{"ticker": {"uuid": "da48f944-95d6-4ef1-9ea5-3426410df463", "symbol": "4564", "name": "Mosa Industrial Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4564 rose 1.58%, moving from 15.80 to 16.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.41 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 42.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16.05"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.41"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.9, "close": 16.049999, "volume": 5391214}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.159999, "activity_10": 17.255454, "activity_20": 17.120476, "activity_30": 17.439785}, "trend_signal": 0, "fair_value": 20.952779, "relative_strength": -34.411343, "rate_of_change": -0.2262870030871722, "market_dynamics": 0.247734, "expectation": {"probability": 42.2434, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26.542528, "high": 26.691364, "low": 25.847955, "close": 26.492916, "volume": 3621174}, "trend_line": 25.713538, "activity_lines": {"activity_5": 26.681442, "activity_10": 27.785538, "activity_20": 27.336795, "activity_30": 26.611822}, "trend_signal": 1, "fair_value": 31.205478, "relative_strength": -5.511769, "rate_of_change": 0.3538910038188142, "market_dynamics": 0.027412, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.492915, "high": 26.542528, "low": 24.111528, "close": 24.210752, "volume": 5562048}, "trend_line": 25.744447, "activity_lines": {"activity_5": 25.685889, "activity_10": 27.000763, "activity_20": 27.125352, "activity_30": 26.514868}, "trend_signal": 0, "fair_value": 31.149357, "relative_strength": -12.060716, "rate_of_change": 0.12020516196565867, "market_dynamics": -0.31189, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.309979, "high": 24.309979, "low": 23.069673, "close": 23.516184, "volume": 3817593}, "trend_line": 25.73916, "activity_lines": {"activity_5": 24.829253, "activity_10": 26.204262, "activity_20": 26.848233, "activity_30": 26.371109}, "trend_signal": 0, "fair_value": 31.093455, "relative_strength": -13.136052, "rate_of_change": -0.020536467534154865, "market_dynamics": -0.53774, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.565795, "high": 24.260366, "low": 23.268124, "close": 23.91308, "volume": 2100541}, "trend_line": 25.743841, "activity_lines": {"activity_5": 24.369513, "activity_10": 25.582756, "activity_20": 26.611512, "activity_30": 26.253298}, "trend_signal": 0, "fair_value": 31.048264, "relative_strength": -11.924493, "rate_of_change": 0.01818629667790825, "market_dynamics": -0.739944, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.210753, "high": 26.799999, "low": 23.91308, "close": 25.9, "volume": 9656410}, "trend_line": 25.788666, "activity_lines": {"activity_5": 24.707686, "activity_10": 25.429852, "activity_20": 26.561658, "activity_30": 26.263372}, "trend_signal": 0, "fair_value": 31.023691, "relative_strength": -5.117124, "rate_of_change": 0.17411931653866045, "market_dynamics": -0.885701, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.0, "close": 25.5, "volume": 3270283}, "trend_line": 25.838093, "activity_lines": {"activity_5": 24.938824, "activity_10": 25.26371, "activity_20": 26.464249, "activity_30": 26.244749}, "trend_signal": 0, "fair_value": 31.005893, "relative_strength": -5.735174, "rate_of_change": 0.19166171681777353, "market_dynamics": -0.931555, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.5, "high": 26.700001, "low": 25.049999, "close": 25.4, "volume": 8920655}, "trend_line": 25.895925, "activity_lines": {"activity_5": 25.202823, "activity_10": 25.172309, "activity_20": 26.348104, "activity_30": 26.216485}, "trend_signal": 0, "fair_value": 30.976363, "relative_strength": -7.582338, "rate_of_change": 0.22382456785799812, "market_dynamics": -0.884405, "expectation": {"probability": 47.1972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.549999, "high": 26.200001, "low": 25.0, "close": 26.0, "volume": 5737067}, "trend_line": 25.89934, "activity_lines": {"activity_5": 25.587539, "activity_10": 25.269405, "activity_20": 26.281786, "activity_30": 26.223199}, "trend_signal": 0, "fair_value": 30.949804, "relative_strength": -1.728921, "rate_of_change": 0.013187403037351978, "market_dynamics": -0.817895, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.5, "close": 25.85, "volume": 4783784}, "trend_line": 25.914291, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.366231, "activity_20": 26.193607, "activity_30": 26.220016}, "trend_signal": 0, "fair_value": 30.929872, "relative_strength": -2.090185, "rate_of_change": 0.05772733977004795, "market_dynamics": -0.75632, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950001, "high": 28.35, "low": 25.799999, "close": 27.6, "volume": 15694401}, "trend_line": 26.022305, "activity_lines": {"activity_5": 26.38, "activity_10": 25.783005, "activity_20": 26.257201, "activity_30": 26.328771}, "trend_signal": 0, "fair_value": 30.916779, "relative_strength": 3.700752, "rate_of_change": 0.4168124838916131, "market_dynamics": -0.49897, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.1, "close": 26.65, "volume": 3556408}, "trend_line": 26.105267, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.003316, "activity_20": 26.20851, "activity_30": 26.369268}, "trend_signal": 0, "fair_value": 30.916278, "relative_strength": -1.178457, "rate_of_change": 0.3188111122362219, "market_dynamics": -0.385453, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.549999, "high": 26.75, "low": 23.85, "close": 24.5, "volume": 3807082}, "trend_line": 26.111601, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.829861, "activity_20": 25.971319, "activity_30": 26.265702}, "trend_signal": 0, "fair_value": 30.898199, "relative_strength": -6.975495, "rate_of_change": 0.024263302880598584, "market_dynamics": -0.353128, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.6, "high": 25.200001, "low": 24.200001, "close": 24.5, "volume": 1979901}, "trend_line": 26.126204, "activity_lines": {"activity_5": 25.433333, "activity_10": 25.651147, "activity_20": 25.762754, "activity_30": 26.161728}, "trend_signal": 0, "fair_value": 30.876619, "relative_strength": -4.970974, "rate_of_change": 0.055925333724274634, "market_dynamics": -0.29789, "expectation": {"probability": 45.4616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.65, "high": 24.700001, "low": 23.799999, "close": 24.4, "volume": 2228262}, "trend_line": 26.158972, "activity_lines": {"activity_5": 24.96, "activity_10": 25.436364, "activity_20": 25.566912, "activity_30": 26.05036}, "trend_signal": 0, "fair_value": 30.858483, "relative_strength": -7.157518, "rate_of_change": 0.12542197098360422, "market_dynamics": -0.42834, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.700001, "close": 23.75, "volume": 1843573}, "trend_line": 26.153536, "activity_lines": {"activity_5": 24.366667, "activity_10": 25.094545, "activity_20": 25.334961, "activity_30": 25.894943}, "trend_signal": 0, "fair_value": 30.8391, "relative_strength": -10.159683, "rate_of_change": -0.02078063312273721, "market_dynamics": -0.532528, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.049999, "high": 24.65, "low": 23.549999, "close": 24.299999, "volume": 2154963}, "trend_line": 26.178009, "activity_lines": {"activity_5": 24.213333, "activity_10": 24.891818, "activity_20": 25.18121, "activity_30": 25.77536}, "trend_signal": 0, "fair_value": 30.832582, "relative_strength": -10.618927, "rate_of_change": 0.09357434497576317, "market_dynamics": -0.464761, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.4, "high": 25.6, "low": 24.35, "close": 25.0, "volume": 2717806}, "trend_line": 26.215894, "activity_lines": {"activity_5": 24.45, "activity_10": 24.838182, "activity_20": 25.124176, "activity_30": 25.699359}, "trend_signal": 0, "fair_value": 30.826466, "relative_strength": -8.238687, "rate_of_change": 0.14472070813330104, "market_dynamics": -0.368815, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1, "high": 25.35, "low": 24.15, "close": 24.450001, "volume": 2407020}, "trend_line": 26.217254, "activity_lines": {"activity_5": 24.47, "activity_10": 24.691818, "activity_20": 25.037463, "activity_30": 25.58543}, "trend_signal": 0, "fair_value": 30.812737, "relative_strength": -10.838284, "rate_of_change": 0.005187692626472338, "market_dynamics": -0.357151, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.549999, "high": 25.25, "low": 24.4, "close": 24.65, "volume": 2439121}, "trend_line": 26.281507, "activity_lines": {"activity_5": 24.56, "activity_10": 24.61, "activity_20": 24.984251, "activity_30": 25.484317}, "trend_signal": 0, "fair_value": 30.796496, "relative_strength": -9.524105, "rate_of_change": 0.24507906129299728, "market_dynamics": -0.312976, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.5, "close": 24.0, "volume": 4476713}, "trend_line": 26.314172, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.431818, "activity_20": 24.875311, "activity_30": 25.337123}, "trend_signal": 0, "fair_value": 30.766165, "relative_strength": -13.071706, "rate_of_change": 0.12428891539590155, "market_dynamics": -0.408581, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.35, "close": 23.75, "volume": 2245524}, "trend_line": 26.103672, "activity_lines": {"activity_5": 24.173333, "activity_10": 24.273636, "activity_20": 24.753487, "activity_30": 25.171693}, "trend_signal": 0, "fair_value": 30.737149, "relative_strength": -13.33338, "rate_of_change": -0.7999491680756655, "market_dynamics": -0.663094, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 23.700001, "close": 23.75, "volume": 2226508}, "trend_line": 25.878289, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.168182, "activity_20": 24.644725, "activity_30": 25.019843}, "trend_signal": 0, "fair_value": 30.715723, "relative_strength": -14.621406, "rate_of_change": -0.8634149249193782, "market_dynamics": -0.895233, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 24.25, "low": 23.65, "close": 23.799999, "volume": 1322329}, "trend_line": 25.699223, "activity_lines": {"activity_5": 23.86, "activity_10": 24.085454, "activity_20": 24.542919, "activity_30": 24.88576}, "trend_signal": 0, "fair_value": 30.693449, "relative_strength": -12.079171, "rate_of_change": -0.691954556964716, "market_dynamics": -1.120397, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.9, "high": 24.15, "low": 23.1, "close": 23.299999, "volume": 2154087}, "trend_line": 25.481992, "activity_lines": {"activity_5": 23.629999, "activity_10": 23.924545, "activity_20": 24.392143, "activity_30": 24.730971}, "trend_signal": 0, "fair_value": 30.670598, "relative_strength": -13.583918, "rate_of_change": -0.8452823651516552, "market_dynamics": -1.379724, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.700001, "close": 23.35, "volume": 2572492}, "trend_line": 25.287926, "activity_lines": {"activity_5": 23.506666, "activity_10": 23.792727, "activity_20": 24.249047, "activity_30": 24.593423}, "trend_signal": 0, "fair_value": 30.645148, "relative_strength": -13.927464, "rate_of_change": -0.7615809627442114, "market_dynamics": -1.539403, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.35, "high": 23.799999, "low": 23.1, "close": 23.200001, "volume": 1921811}, "trend_line": 25.040902, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.640909, "activity_20": 24.103809, "activity_30": 24.458718}, "trend_signal": 0, "fair_value": 30.621363, "relative_strength": -15.650268, "rate_of_change": -0.9768456298076785, "market_dynamics": -1.587588, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 22.85, "close": 23.0, "volume": 1156348}, "trend_line": 24.815325, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.472727, "activity_20": 23.950476, "activity_30": 24.327047}, "trend_signal": 0, "fair_value": 30.586372, "relative_strength": -16.361973, "rate_of_change": -0.9008341632421936, "market_dynamics": -1.653629, "expectation": {"probability": 44.0349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.4, "close": 22.5, "volume": 911200}, "trend_line": 24.649153, "activity_lines": {"activity_5": 22.94, "activity_10": 23.25, "activity_20": 23.760952, "activity_30": 24.177671}, "trend_signal": 0, "fair_value": 30.551679, "relative_strength": -18.035613, "rate_of_change": -0.6696345907216733, "market_dynamics": -1.66143, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 22.049999, "close": 23.200001, "volume": 1459463}, "trend_line": 24.55758, "activity_lines": {"activity_5": 22.983334, "activity_10": 23.19, "activity_20": 23.654762, "activity_30": 24.084178}, "trend_signal": 0, "fair_value": 30.514176, "relative_strength": -17.512552, "rate_of_change": -0.37150566593503964, "market_dynamics": -1.579077, "expectation": {"probability": 41.4964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 23.299999, "volume": 3055449}, "trend_line": 24.457764, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.174545, "activity_20": 23.570714, "activity_30": 24.003044}, "trend_signal": 0, "fair_value": 30.480233, "relative_strength": -17.937381, "rate_of_change": -0.40645698802569535, "market_dynamics": -1.372941, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 23.049999, "close": 23.299999, "volume": 2603674}, "trend_line": 24.351334, "activity_lines": {"activity_5": 23.153333, "activity_10": 23.171818, "activity_20": 23.507143, "activity_30": 23.928349}, "trend_signal": 0, "fair_value": 30.416518, "relative_strength": -17.722086, "rate_of_change": -0.43515834072157855, "market_dynamics": -1.098306, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.4, "high": 25.0, "low": 23.0, "close": 23.1, "volume": 8002852}, "trend_line": 24.314309, "activity_lines": {"activity_5": 23.166666, "activity_10": 23.140909, "activity_20": 23.440476, "activity_30": 23.847618}, "trend_signal": 0, "fair_value": 30.341597, "relative_strength": -21.525169, "rate_of_change": -0.15204505839392563, "market_dynamics": -0.666099, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.049999, "high": 23.6, "low": 22.700001, "close": 22.799999, "volume": 2288603}, "trend_line": 24.290436, "activity_lines": {"activity_5": 23.073333, "activity_10": 23.067272, "activity_20": 23.351905, "activity_30": 23.74992}, "trend_signal": 0, "fair_value": 30.273509, "relative_strength": -21.72982, "rate_of_change": -0.0981849823492899, "market_dynamics": -0.526022, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.9, "high": 23.35, "low": 22.75, "close": 23.049999, "volume": 2278217}, "trend_line": 24.261667, "activity_lines": {"activity_5": 23.043333, "activity_10": 23.057272, "activity_20": 23.295238, "activity_30": 23.669892}, "trend_signal": 0, "fair_value": 30.209942, "relative_strength": -22.616963, "rate_of_change": -0.1184375611866353, "market_dynamics": -0.348807, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.1, "high": 23.75, "low": 22.85, "close": 23.049999, "volume": 3346798}, "trend_line": 24.166667, "activity_lines": {"activity_5": 23.023332, "activity_10": 23.051818, "activity_20": 23.245, "activity_30": 23.59172}, "trend_signal": 0, "fair_value": 30.124193, "relative_strength": -22.483402, "rate_of_change": -0.3915641905397468, "market_dynamics": -0.118756, "expectation": {"probability": 42.5797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 23.0, "close": 23.200001, "volume": 1979279}, "trend_line": 24.09, "activity_lines": {"activity_5": 23.07, "activity_10": 23.079091, "activity_20": 23.212381, "activity_30": 23.529355}, "trend_signal": 0, "fair_value": 30.041156, "relative_strength": -21.797639, "rate_of_change": -0.31724275424492954, "market_dynamics": -0.017691, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.9, "close": 23.0, "volume": 2795722}, "trend_line": 24.01, "activity_lines": {"activity_5": 23.056667, "activity_10": 23.07, "activity_20": 23.165952, "activity_30": 23.459032}, "trend_signal": 0, "fair_value": 29.971431, "relative_strength": -23.568412, "rate_of_change": -0.33208800332087296, "market_dynamics": 0.263118, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.450001, "close": 21.6, "volume": 4055632}, "trend_line": 23.863333, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.806363, "activity_20": 22.995714, "activity_30": 23.303548}, "trend_signal": 0, "fair_value": 29.889522, "relative_strength": -23.364502, "rate_of_change": -0.6108579758434017, "market_dynamics": 0.14211, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.65, "high": 22.450001, "low": 21.450001, "close": 22.200001, "volume": 2577955}, "trend_line": 23.741667, "activity_lines": {"activity_5": 22.39, "activity_10": 22.668182, "activity_20": 22.89619, "activity_30": 23.196236}, "trend_signal": 0, "fair_value": 29.809999, "relative_strength": -23.119827, "rate_of_change": -0.5098449575338079, "market_dynamics": -0.009254, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 22.85, "low": 22.15, "close": 22.65, "volume": 2310493}, "trend_line": 23.576667, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.63, "activity_20": 22.85119, "activity_30": 23.125806}, "trend_signal": 0, "fair_value": 29.724604, "relative_strength": -21.90213, "rate_of_change": -0.6949806852231528, "market_dynamics": -0.046095, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.65, "high": 24.200001, "low": 21.9, "close": 23.4, "volume": 6225569}, "trend_line": 23.468333, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.74, "activity_20": 22.884048, "activity_30": 23.114409}, "trend_signal": 0, "fair_value": 29.582138, "relative_strength": -20.430682, "rate_of_change": -0.4594966710095166, "market_dynamics": 0.233615, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.0, "close": 23.9, "volume": 3301845}, "trend_line": 23.448333, "activity_lines": {"activity_5": 23.136667, "activity_10": 22.939091, "activity_20": 22.96619, "activity_30": 23.142258}, "trend_signal": 0, "fair_value": 29.473816, "relative_strength": -20.509888, "rate_of_change": -0.0852212212942418, "market_dynamics": 0.723173, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.950001, "high": 24.5, "low": 23.450001, "close": 23.799999, "volume": 4588677}, "trend_line": 23.425, "activity_lines": {"activity_5": 23.486666, "activity_10": 23.105454, "activity_20": 23.038095, "activity_30": 23.164946}, "trend_signal": 0, "fair_value": 29.410387, "relative_strength": -21.199639, "rate_of_change": -0.09950813987502195, "market_dynamics": 1.186417, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.35, "high": 25.0, "low": 23.85, "close": 24.25, "volume": 5473292}, "trend_line": 23.42, "activity_lines": {"activity_5": 23.84, "activity_10": 23.335454, "activity_20": 23.152857, "activity_30": 23.218172}, "trend_signal": 0, "fair_value": 29.349843, "relative_strength": -17.454741, "rate_of_change": -0.021344717182493086, "market_dynamics": 1.564066, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.4, "high": 26.0, "low": 23.549999, "close": 24.450001, "volume": 5578103}, "trend_line": 23.443333, "activity_lines": {"activity_5": 24.123333, "activity_10": 23.58, "activity_20": 23.282143, "activity_30": 23.284624}, "trend_signal": 0, "fair_value": 29.258182, "relative_strength": -18.692597, "rate_of_change": 0.0996285226302194, "market_dynamics": 1.63888, "expectation": {"probability": 40.6642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.200001, "close": 23.4, "volume": 2312367}, "trend_line": 23.413333, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.608182, "activity_20": 23.30619, "activity_30": 23.281828}, "trend_signal": 0, "fair_value": 29.15979, "relative_strength": -23.688663, "rate_of_change": -0.1279681519688245, "market_dynamics": 1.435506, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.4, "high": 24.5, "low": 23.200001, "close": 24.0, "volume": 3528810}, "trend_line": 23.38, "activity_lines": {"activity_5": 23.95, "activity_10": 23.741818, "activity_20": 23.386429, "activity_30": 23.319677}, "trend_signal": 0, "fair_value": 29.04452, "relative_strength": -23.535626, "rate_of_change": -0.14236759883781816, "market_dynamics": 1.348664, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.6, "close": 23.799999, "volume": 2417958}, "trend_line": 23.358333, "activity_lines": {"activity_5": 23.89, "activity_10": 23.820909, "activity_20": 23.442857, "activity_30": 23.346774}, "trend_signal": 0, "fair_value": 28.933806, "relative_strength": -22.588622, "rate_of_change": -0.09267322497861749, "market_dynamics": 1.089122, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.799999, "high": 24.4, "low": 23.35, "close": 24.4, "volume": 2681427}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.03, "activity_10": 23.969091, "activity_20": 23.550238, "activity_30": 23.413978}, "trend_signal": 1, "fair_value": 28.808389, "relative_strength": -21.555437, "rate_of_change": -0.03567463482944958, "market_dynamics": 0.919671, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.4, "high": 25.299999, "low": 24.299999, "close": 24.5, "volume": 5308847}, "trend_line": 23.366667, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.095454, "activity_20": 23.661429, "activity_30": 23.488172}, "trend_signal": 1, "fair_value": 28.679714, "relative_strength": -21.776001, "rate_of_change": 0.0713790149892857, "market_dynamics": 1.132121, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.549999, "high": 25.700001, "low": 23.799999, "close": 23.950001, "volume": 6413264}, "trend_line": 23.373333, "activity_lines": {"activity_5": 24.17, "activity_10": 24.088182, "activity_20": 23.714524, "activity_30": 23.525806}, "trend_signal": 1, "fair_value": 28.530425, "relative_strength": -19.46566, "rate_of_change": 0.028527816996746575, "market_dynamics": 1.128471, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.85, "high": 25.85, "low": 23.25, "close": 25.6, "volume": 5423312}, "trend_line": 23.435, "activity_lines": {"activity_5": 24.66, "activity_10": 24.370909, "activity_20": 23.921667, "activity_30": 23.669462}, "trend_signal": 1, "fair_value": 28.393511, "relative_strength": -10.517777, "rate_of_change": 0.26383485829770154, "market_dynamics": 1.384441, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.6, "high": 29.5, "low": 25.0, "close": 28.15, "volume": 52491857}, "trend_line": 23.58, "activity_lines": {"activity_5": 25.893334, "activity_10": 25.086364, "activity_20": 24.359762, "activity_30": 23.973656}, "trend_signal": 1, "fair_value": 28.259152, "relative_strength": 0.991622, "rate_of_change": 0.6187326648175787, "market_dynamics": 1.590813, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.700001, "high": 27.799999, "low": 22.85, "close": 25.85, "volume": 30581084}, "trend_line": 23.665, "activity_lines": {"activity_5": 26.07, "activity_10": 25.304546, "activity_20": 24.553333, "activity_30": 24.120108}, "trend_signal": 1, "fair_value": 28.130737, "relative_strength": -6.173281, "rate_of_change": 0.36047497879559315, "market_dynamics": 1.609931, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.6, "close": 27.0, "volume": 13632954}, "trend_line": 23.786667, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.702727, "activity_20": 24.843095, "activity_30": 24.335269}, "trend_signal": 1, "fair_value": 28.022585, "relative_strength": -5.537393, "rate_of_change": 0.5141221212761554, "market_dynamics": 1.643574, "expectation": {"probability": 42.3586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.35, "high": 27.450001, "low": 25.049999, "close": 25.950001, "volume": 10600202}, "trend_line": 23.878333, "activity_lines": {"activity_5": 26.48, "activity_10": 25.863637, "activity_20": 25.014048, "activity_30": 24.474839}, "trend_signal": 1, "fair_value": 27.938884, "relative_strength": -8.040344, "rate_of_change": 0.3853671470660434, "market_dynamics": 1.435155, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.0, "high": 28.5, "low": 26.0, "close": 26.4, "volume": 20896654}, "trend_line": 23.991667, "activity_lines": {"activity_5": 26.443334, "activity_10": 26.06, "activity_20": 25.214762, "activity_30": 24.637527}, "trend_signal": 1, "fair_value": 27.842777, "relative_strength": -6.384259, "rate_of_change": 0.47463112270022473, "market_dynamics": 1.267386, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.4, "high": 28.5, "low": 24.6, "close": 26.299999, "volume": 14669957}, "trend_line": 24.118333, "activity_lines": {"activity_5": 26.32, "activity_10": 26.194545, "activity_20": 25.389762, "activity_30": 24.786452}, "trend_signal": 1, "fair_value": 27.744529, "relative_strength": -2.654712, "rate_of_change": 0.527958311525415, "market_dynamics": 1.110379, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 26.25, "low": 23.6, "close": 24.15, "volume": 7350100}, "trend_line": 24.15, "activity_lines": {"activity_5": 25.603333, "activity_10": 25.892727, "activity_20": 25.337619, "activity_30": 24.788495}, "trend_signal": 1, "fair_value": 27.620807, "relative_strength": -11.416666, "rate_of_change": 0.13129846080157687, "market_dynamics": 0.714761, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 25.5, "low": 24.049999, "close": 25.15, "volume": 3180122}, "trend_line": 24.211667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.777273, "activity_20": 25.371429, "activity_30": 24.853011}, "trend_signal": 1, "fair_value": 27.509191, "relative_strength": -8.774675, "rate_of_change": 0.2553498964803309, "market_dynamics": 0.443129, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 24.5, "close": 24.700001, "volume": 3386874}, "trend_line": 24.258333, "activity_lines": {"activity_5": 25.036667, "activity_10": 25.568182, "activity_20": 25.350476, "activity_30": 24.884516}, "trend_signal": 1, "fair_value": 27.390794, "relative_strength": -12.33566, "rate_of_change": 0.19274178849395987, "market_dynamics": 0.000456, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 24.6, "low": 23.85, "close": 23.9, "volume": 1527497}, "trend_line": 24.285, "activity_lines": {"activity_5": 24.556667, "activity_10": 25.2, "activity_20": 25.247143, "activity_30": 24.861398}, "trend_signal": 1, "fair_value": 27.273564, "relative_strength": -12.379351, "rate_of_change": 0.10992923545076148, "market_dynamics": -0.459627, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 22.799999, "close": 22.85, "volume": 2947922}, "trend_line": 24.286667, "activity_lines": {"activity_5": 23.893334, "activity_10": 24.671818, "activity_20": 25.04381, "activity_30": 24.768817}, "trend_signal": 0, "fair_value": 27.174188, "relative_strength": -17.655402, "rate_of_change": 0.0068643195388148875, "market_dynamics": -0.695625, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 22.65, "close": 23.0, "volume": 2086337}, "trend_line": 24.285, "activity_lines": {"activity_5": 23.51, "activity_10": 24.267273, "activity_20": 24.859286, "activity_30": 24.685807}, "trend_signal": 0, "fair_value": 27.067979, "relative_strength": -18.520747, "rate_of_change": -0.006863848382329264, "market_dynamics": -0.932435, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 23.450001, "low": 22.700001, "close": 22.950001, "volume": 1541078}, "trend_line": 24.281667, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.905455, "activity_20": 24.675953, "activity_30": 24.599678}, "trend_signal": 0, "fair_value": 26.966846, "relative_strength": -17.507589, "rate_of_change": -0.013724521309455888, "market_dynamics": -1.058578, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.15, "high": 23.6, "low": 22.549999, "close": 23.15, "volume": 1957092}, "trend_line": 24.28, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.653637, "activity_20": 24.51881, "activity_30": 24.526667}, "trend_signal": 0, "fair_value": 26.863397, "relative_strength": -14.072038, "rate_of_change": -0.006865261763113886, "market_dynamics": -1.109574, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.15, "high": 23.299999, "low": 22.549999, "close": 22.65, "volume": 1919953}, "trend_line": 24.268333, "activity_lines": {"activity_5": 22.903334, "activity_10": 23.361818, "activity_20": 24.315238, "activity_30": 24.421505}, "trend_signal": 0, "fair_value": 26.74475, "relative_strength": -18.074467, "rate_of_change": -0.048051894563438044, "market_dynamics": -1.138363, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 23.5, "low": 21.799999, "close": 22.299999, "volume": 2687882}, "trend_line": 24.291667, "activity_lines": {"activity_5": 22.696666, "activity_10": 23.074545, "activity_20": 24.084762, "activity_30": 24.294516}, "trend_signal": 0, "fair_value": 26.626858, "relative_strength": -15.868901, "rate_of_change": 0.09614999101916875, "market_dynamics": -1.17378, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 21.65, "close": 22.1, "volume": 1444843}, "trend_line": 24.288333, "activity_lines": {"activity_5": 22.46, "activity_10": 22.823636, "activity_20": 23.842381, "activity_30": 24.153118}, "trend_signal": 0, "fair_value": 26.522075, "relative_strength": -16.548843, "rate_of_change": -0.013724871166720826, "market_dynamics": -1.253392, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.35, "high": 22.950001, "low": 21.799999, "close": 22.049999, "volume": 1404050}, "trend_line": 24.268333, "activity_lines": {"activity_5": 22.266666, "activity_10": 22.600909, "activity_20": 23.60619, "activity_30": 24.00871}, "trend_signal": 0, "fair_value": 26.415173, "relative_strength": -13.746705, "rate_of_change": -0.0823440620647087, "market_dynamics": -1.310309, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.200001, "high": 22.65, "low": 21.85, "close": 22.0, "volume": 1481047}, "trend_line": 24.221667, "activity_lines": {"activity_5": 22.116666, "activity_10": 22.425454, "activity_20": 23.376905, "activity_30": 23.862366}, "trend_signal": 0, "fair_value": 26.313347, "relative_strength": -16.741342, "rate_of_change": -0.1922917408459754, "market_dynamics": -1.326511, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 21.700001, "close": 22.0, "volume": 2358869}, "trend_line": 24.158333, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.299091, "activity_20": 23.156905, "activity_30": 23.719032}, "trend_signal": 0, "fair_value": 26.214519, "relative_strength": -15.542936, "rate_of_change": -0.2614766357740824, "market_dynamics": -1.345505, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.200001, "high": 22.25, "low": 21.35, "close": 21.35, "volume": 1327874}, "trend_line": 24.076667, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.089091, "activity_20": 22.892143, "activity_30": 23.537849}, "trend_signal": 0, "fair_value": 26.108226, "relative_strength": -15.604975, "rate_of_change": -0.3380448477136169, "market_dynamics": -1.384239, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.450001, "high": 22.549999, "low": 21.450001, "close": 21.9, "volume": 1111815}, "trend_line": 23.998333, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.006363, "activity_20": 22.712143, "activity_30": 23.397419}, "trend_signal": 0, "fair_value": 26.009657, "relative_strength": -15.724475, "rate_of_change": -0.32535234216597203, "market_dynamics": -1.399589, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 21.1, "close": 21.299999, "volume": 1175653}, "trend_line": 23.893333, "activity_lines": {"activity_5": 21.61, "activity_10": 21.834545, "activity_20": 22.493809, "activity_30": 23.223333}, "trend_signal": 0, "fair_value": 25.899446, "relative_strength": -16.099326, "rate_of_change": -0.437530390131683, "market_dynamics": -1.46878, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 20.5, "close": 20.75, "volume": 2060657}, "trend_line": 23.805, "activity_lines": {"activity_5": 21.29, "activity_10": 21.592727, "activity_20": 22.250238, "activity_30": 23.020538}, "trend_signal": 0, "fair_value": 25.779713, "relative_strength": -18.02369, "rate_of_change": -0.36969727078260145, "market_dynamics": -1.556675, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.65, "high": 21.15, "low": 19.700001, "close": 21.1, "volume": 1436531}, "trend_line": 23.708333, "activity_lines": {"activity_5": 21.17, "activity_10": 21.458182, "activity_20": 22.064762, "activity_30": 22.846021}, "trend_signal": 0, "fair_value": 25.674216, "relative_strength": -16.534582, "rate_of_change": -0.40607855492543604, "market_dynamics": -1.442217, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 21.700001, "low": 20.85, "close": 21.65, "volume": 809120}, "trend_line": 23.636667, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.451818, "activity_20": 21.956905, "activity_30": 22.713226}, "trend_signal": 0, "fair_value": 25.578542, "relative_strength": -15.181488, "rate_of_change": -0.3022819023167949, "market_dynamics": -1.174867, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.700001, "high": 23.6, "low": 21.5, "close": 23.200001, "volume": 2779704}, "trend_line": 23.596667, "activity_lines": {"activity_5": 21.913334, "activity_10": 21.739091, "activity_20": 22.018809, "activity_30": 22.685054}, "trend_signal": 0, "fair_value": 25.498199, "relative_strength": -8.463513, "rate_of_change": -0.1692285972468079, "market_dynamics": -0.547811, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.766245, "high": 23.843357, "low": 22.668325, "close": 23.500639, "volume": 5131852}, "trend_line": 23.563355, "activity_lines": {"activity_5": 22.54688, "activity_10": 22.061025, "activity_20": 22.11387, "activity_30": 22.678858}, "trend_signal": 0, "fair_value": 25.424282, "relative_strength": -5.589092, "rate_of_change": -0.14117247999473262, "market_dynamics": 0.173525, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.4, "close": 23.299999, "volume": 4928000}, "trend_line": 23.541688, "activity_lines": {"activity_5": 22.966837, "activity_10": 22.320104, "activity_20": 22.197677, "activity_30": 22.661868}, "trend_signal": 0, "fair_value": 25.339184, "relative_strength": -8.23878, "rate_of_change": -0.09195210104843206, "market_dynamics": 0.72866, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.4, "high": 23.75, "low": 22.5, "close": 22.799999, "volume": 1499337}, "trend_line": 23.448355, "activity_lines": {"activity_5": 23.050127, "activity_10": 22.464638, "activity_20": 22.240531, "activity_30": 22.614017}, "trend_signal": 0, "fair_value": 25.259575, "relative_strength": -7.162783, "rate_of_change": -0.39645840179345343, "market_dynamics": 0.960226, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.1, "close": 20.700001, "volume": 5181198}, "trend_line": 23.200021, "activity_lines": {"activity_5": 22.320085, "activity_10": 22.212809, "activity_20": 22.088623, "activity_30": 22.436704}, "trend_signal": 0, "fair_value": 25.166805, "relative_strength": -13.442367, "rate_of_change": -1.059067896234085, "market_dynamics": 0.832888, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.299999, "close": 19.65, "volume": 5492183}, "trend_line": 22.993355, "activity_lines": {"activity_5": 21.303376, "activity_10": 21.781888, "activity_20": 21.846953, "activity_30": 22.20767}, "trend_signal": 0, "fair_value": 25.067604, "relative_strength": -15.138136, "rate_of_change": -0.8908009178095075, "market_dynamics": 0.540234, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.549999, "high": 22.65, "low": 19.299999, "close": 22.049999, "volume": 20899030}, "trend_line": 22.828355, "activity_lines": {"activity_5": 21.323333, "activity_10": 21.82824, "activity_20": 21.849807, "activity_30": 22.146808}, "trend_signal": 0, "fair_value": 25.002376, "relative_strength": -5.521515, "rate_of_change": -0.717598627951435, "market_dynamics": 0.464436, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.5, "high": 24.1, "low": 22.15, "close": 23.5, "volume": 27539321}, "trend_line": 22.746688, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.124592, "activity_20": 21.995042, "activity_30": 22.19014}, "trend_signal": 0, "fair_value": 24.940147, "relative_strength": 3.614879, "rate_of_change": -0.35774369200058215, "market_dynamics": 0.632936, "expectation": {"probability": 38.9509, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.799999, "high": 24.0, "low": 22.1, "close": 22.299999, "volume": 15345398}, "trend_line": 22.610021, "activity_lines": {"activity_5": 22.11, "activity_10": 22.152762, "activity_20": 22.024325, "activity_30": 22.161322}, "trend_signal": 0, "fair_value": 24.866628, "relative_strength": -0.107201, "rate_of_change": -0.6008215349856613, "market_dynamics": 0.747586, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 20.1, "low": 16.25, "close": 17.4, "volume": 10497696}, "trend_line": 22.313355, "activity_lines": {"activity_5": 20.696666, "activity_10": 21.268205, "activity_20": 21.588608, "activity_30": 21.825191}, "trend_signal": 0, "fair_value": 24.764397, "relative_strength": -14.603192, "rate_of_change": -1.3120996216677479, "market_dynamics": 0.575058, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.200001, "high": 19.75, "low": 17.6, "close": 18.950001, "volume": 11011328}, "trend_line": 22.140021, "activity_lines": {"activity_5": 20.02, "activity_10": 20.742739, "activity_20": 21.323843, "activity_30": 21.608201}, "trend_signal": 0, "fair_value": 24.668504, "relative_strength": -6.126121, "rate_of_change": -0.7768172917071438, "market_dynamics": 0.229598, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 17.9, "volume": 3785165}, "trend_line": 21.898355, "activity_lines": {"activity_5": 19.04, "activity_10": 20.103636, "activity_20": 20.974078, "activity_30": 21.334651}, "trend_signal": 0, "fair_value": 24.579372, "relative_strength": -13.129372, "rate_of_change": -1.0915346466925309, "market_dynamics": -0.369016, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.049999, "high": 19.25, "low": 17.799999, "close": 18.85, "volume": 3284156}, "trend_line": 21.703355, "activity_lines": {"activity_5": 18.653333, "activity_10": 19.739091, "activity_20": 20.734551, "activity_30": 21.137983}, "trend_signal": 0, "fair_value": 24.499028, "relative_strength": -12.225208, "rate_of_change": -0.8904778463953128, "market_dynamics": -0.81593, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.65, "close": 18.549999, "volume": 3046529}, "trend_line": 21.525021, "activity_lines": {"activity_5": 18.476666, "activity_10": 19.400909, "activity_20": 20.481453, "activity_30": 20.934541}, "trend_signal": 0, "fair_value": 24.432951, "relative_strength": -13.783708, "rate_of_change": -0.8216886283249736, "market_dynamics": -0.904404, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.0, "close": 18.0, "volume": 3266563}, "trend_line": 21.363355, "activity_lines": {"activity_5": 18.366666, "activity_10": 19.04, "activity_20": 20.192402, "activity_30": 20.70712}, "trend_signal": 0, "fair_value": 24.367846, "relative_strength": -19.43593, "rate_of_change": -0.7510608235875835, "market_dynamics": -1.051188, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.25, "close": 17.4, "volume": 1964297}, "trend_line": 21.176688, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.619091, "activity_20": 19.862161, "activity_30": 20.45142}, "trend_signal": 0, "fair_value": 24.302193, "relative_strength": -20.956272, "rate_of_change": -0.8737719332941849, "market_dynamics": -1.072931, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.85, "close": 17.1, "volume": 1577352}, "trend_line": 20.981688, "activity_lines": {"activity_5": 17.67, "activity_10": 18.184545, "activity_20": 19.524777, "activity_30": 20.188408}, "trend_signal": 0, "fair_value": 24.225622, "relative_strength": -20.755891, "rate_of_change": -0.9208238795415049, "market_dynamics": -1.131157, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.200001, "close": 16.799999, "volume": 2627519}, "trend_line": 20.770021, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.785454, "activity_20": 19.178821, "activity_30": 19.918621}, "trend_signal": 0, "fair_value": 24.14293, "relative_strength": -22.729022, "rate_of_change": -1.0088177843460377, "market_dynamics": -1.171737, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.049999, "high": 17.299999, "low": 16.299999, "close": 16.299999, "volume": 2111428}, "trend_line": 20.558354, "activity_lines": {"activity_5": 16.853333, "activity_10": 17.417272, "activity_20": 18.804056, "activity_30": 19.630233}, "trend_signal": 0, "fair_value": 24.056134, "relative_strength": -25.889395, "rate_of_change": -1.0190986325916498, "market_dynamics": -1.178409, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.549999, "high": 17.299999, "low": 15.9, "close": 15.95, "volume": 4762043}, "trend_line": 20.346688, "activity_lines": {"activity_5": 16.463333, "activity_10": 17.094545, "activity_20": 18.418815, "activity_30": 19.332919}, "trend_signal": 0, "fair_value": 23.970992, "relative_strength": -26.945277, "rate_of_change": -1.029586318048619, "market_dynamics": -1.140501, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.8, "high": 17.0, "low": 15.35, "close": 16.450001, "volume": 4880915}, "trend_line": 20.158354, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.889091, "activity_20": 18.108336, "activity_30": 19.08152}, "trend_signal": 0, "fair_value": 23.898949, "relative_strength": -26.001902, "rate_of_change": -0.9256248486240173, "market_dynamics": -1.111135, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.299999, "high": 16.5, "low": 15.65, "close": 15.95, "volume": 2960633}, "trend_line": 19.955021, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.638182, "activity_20": 17.782381, "activity_30": 18.810014}, "trend_signal": 0, "fair_value": 23.818304, "relative_strength": -27.687023, "rate_of_change": -1.0086785855630904, "market_dynamics": -1.180262, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 15.35, "volume": 1741838}, "trend_line": 19.733355, "activity_lines": {"activity_5": 15.873333, "activity_10": 16.313636, "activity_20": 17.435238, "activity_30": 18.512915}, "trend_signal": 0, "fair_value": 23.749404, "relative_strength": -30.536722, "rate_of_change": -1.1108281970738043, "market_dynamics": -1.342451, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.95, "close": 15.25, "volume": 2055935}, "trend_line": 19.508355, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.034545, "activity_20": 17.116428, "activity_30": 18.223667}, "trend_signal": 0, "fair_value": 23.679863, "relative_strength": -32.356296, "rate_of_change": -1.1402014507923153, "market_dynamics": -1.4398, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.35, "low": 14.4, "close": 15.0, "volume": 2778656}, "trend_line": 19.296688, "activity_lines": {"activity_5": 15.36, "activity_10": 15.77, "activity_20": 16.809762, "activity_30": 17.932805}, "trend_signal": 0, "fair_value": 23.60692, "relative_strength": -32.869181, "rate_of_change": -1.0850069111414162, "market_dynamics": -1.591681, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.25, "close": 15.15, "volume": 1492985}, "trend_line": 19.071688, "activity_lines": {"activity_5": 15.21, "activity_10": 15.587273, "activity_20": 16.544524, "activity_30": 17.665277}, "trend_signal": 0, "fair_value": 23.529841, "relative_strength": -31.69874, "rate_of_change": -1.1660032022075388, "market_dynamics": -1.605826, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 16.049999, "low": 14.9, "close": 15.35, "volume": 3173401}, "trend_line": 18.873355, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.481818, "activity_20": 16.319762, "activity_30": 17.425168}, "trend_signal": 0, "fair_value": 23.456723, "relative_strength": -31.567491, "rate_of_change": -1.0399341683861525, "market_dynamics": -1.435251, "expectation": {"probability": 40.7645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.7, "close": 15.1, "volume": 2768930}, "trend_line": 18.685021, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.362727, "activity_20": 16.103095, "activity_30": 17.181726}, "trend_signal": 0, "fair_value": 23.381689, "relative_strength": -32.740205, "rate_of_change": -0.9978829943059996, "market_dynamics": -1.311009, "expectation": {"probability": 42.3153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2, "high": 17.700001, "low": 14.9, "close": 17.700001, "volume": 12794713}, "trend_line": 18.571688, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.747273, "activity_20": 16.174048, "activity_30": 17.118176}, "trend_signal": 0, "fair_value": 23.325203, "relative_strength": -18.48075, "rate_of_change": -0.606544675545172, "market_dynamics": -0.514743, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.700001, "high": 20.799999, "low": 18.35, "close": 18.85, "volume": 40506141}, "trend_line": 18.478355, "activity_lines": {"activity_5": 17.08, "activity_10": 16.315455, "activity_20": 16.376429, "activity_30": 17.136132}, "trend_signal": 0, "fair_value": 23.275461, "relative_strength": -14.152574, "rate_of_change": -0.5025552873815304, "market_dynamics": 0.282037, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.15, "high": 21.5, "low": 18.799999, "close": 19.65, "volume": 40033260}, "trend_line": 18.360021, "activity_lines": {"activity_5": 18.153334, "activity_10": 16.976364, "activity_20": 16.648095, "activity_30": 17.211722}, "trend_signal": 0, "fair_value": 23.211407, "relative_strength": -10.738285, "rate_of_change": -0.640392502471139, "market_dynamics": 0.993797, "expectation": {"probability": 40.508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.9, "high": 22.200001, "low": 18.85, "close": 20.35, "volume": 33948286}, "trend_line": 18.255, "activity_lines": {"activity_5": 19.16, "activity_10": 17.706364, "activity_20": 16.983095, "activity_30": 17.340108}, "trend_signal": 0, "fair_value": 23.158112, "relative_strength": -10.293098, "rate_of_change": -0.5720091496627411, "market_dynamics": 1.669276, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.200001, "close": 19.25, "volume": 8836002}, "trend_line": 18.12, "activity_lines": {"activity_5": 19.466667, "activity_10": 18.156364, "activity_20": 17.201667, "activity_30": 17.404301}, "trend_signal": 0, "fair_value": 23.103722, "relative_strength": -14.829124, "rate_of_change": -0.7395234182415669, "market_dynamics": 1.555403, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.0, "close": 19.15, "volume": 10128910}, "trend_line": 17.998333, "activity_lines": {"activity_5": 19.463333, "activity_10": 18.517273, "activity_20": 17.40881, "activity_30": 17.470753}, "trend_signal": 0, "fair_value": 23.0512, "relative_strength": -14.559648, "rate_of_change": -0.6714514348785993, "market_dynamics": 1.383838, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.5, "high": 20.15, "low": 18.9, "close": 19.6, "volume": 5938608}, "trend_line": 17.961667, "activity_lines": {"activity_5": 19.513333, "activity_10": 18.889091, "activity_20": 17.655952, "activity_30": 17.574086}, "trend_signal": 0, "fair_value": 23.013478, "relative_strength": -15.763456, "rate_of_change": -0.20371886663059469, "market_dynamics": 1.173822, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.85, "high": 20.049999, "low": 19.200001, "close": 19.6, "volume": 3828997}, "trend_line": 17.96, "activity_lines": {"activity_5": 19.513333, "activity_10": 19.177273, "activity_20": 17.895476, "activity_30": 17.679785}, "trend_signal": 0, "fair_value": 22.980146, "relative_strength": -16.78114, "rate_of_change": -0.009280875767252799, "market_dynamics": 0.946661, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.4, "high": 20.049999, "low": 17.950001, "close": 18.75, "volume": 8275900}, "trend_line": 17.85, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.23, "activity_20": 18.043571, "activity_30": 17.730753}, "trend_signal": 0, "fair_value": 22.941992, "relative_strength": -19.835673, "rate_of_change": -0.6124721603563443, "market_dynamics": 0.867156, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.1, "close": 18.1, "volume": 3913283}, "trend_line": 17.67, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.102727, "activity_20": 18.121905, "activity_30": 17.746882}, "trend_signal": 1, "fair_value": 22.91096, "relative_strength": -22.702406, "rate_of_change": -1.0084033613445362, "market_dynamics": 0.72332, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.799999, "close": 16.950001, "volume": 4488402}, "trend_line": 17.491667, "activity_lines": {"activity_5": 18.146667, "activity_10": 18.711818, "activity_20": 18.084524, "activity_30": 17.70043}, "trend_signal": 1, "fair_value": 22.877572, "relative_strength": -28.795104, "rate_of_change": -1.0092416525184045, "market_dynamics": 0.511239, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 18.35, "low": 16.9, "close": 17.299999, "volume": 5802073}, "trend_line": 17.488333, "activity_lines": {"activity_5": 17.713333, "activity_10": 18.398182, "activity_20": 18.077381, "activity_30": 17.688065}, "trend_signal": 1, "fair_value": 22.842352, "relative_strength": -25.128291, "rate_of_change": -0.019060504639145243, "market_dynamics": 0.299059, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.15, "low": 15.95, "close": 16.299999, "volume": 3180504}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.1, "activity_10": 17.930909, "activity_20": 17.968571, "activity_30": 17.611398}, "trend_signal": 0, "fair_value": 22.795705, "relative_strength": -28.196436, "rate_of_change": -0.5050967407814239, "market_dynamics": 0.007221, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.3, "close": 15.9, "volume": 2579593}, "trend_line": 17.333333, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.451818, "activity_20": 17.822381, "activity_30": 17.514624}, "trend_signal": 0, "fair_value": 22.748375, "relative_strength": -26.763792, "rate_of_change": -0.3831436781609134, "market_dynamics": -0.267851, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.35, "high": 17.950001, "low": 16.0, "close": 16.5, "volume": 7588688}, "trend_line": 17.255, "activity_lines": {"activity_5": 16.436666, "activity_10": 17.162727, "activity_20": 17.733571, "activity_30": 17.46086}, "trend_signal": 0, "fair_value": 22.701128, "relative_strength": -26.64662, "rate_of_change": -0.4519211625369492, "market_dynamics": -0.449695, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.6, "high": 17.15, "low": 16.299999, "close": 16.75, "volume": 1801406}, "trend_line": 17.195, "activity_lines": {"activity_5": 16.49, "activity_10": 16.969091, "activity_20": 17.663095, "activity_30": 17.42828}, "trend_signal": 0, "fair_value": 22.65862, "relative_strength": -25.791618, "rate_of_change": -0.3477252970153505, "market_dynamics": -0.63855, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.5, "close": 17.25, "volume": 2500376}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.91, "activity_20": 17.633095, "activity_30": 17.431828}, "trend_signal": 0, "fair_value": 22.606774, "relative_strength": -23.551086, "rate_of_change": -0.1453911020645454, "market_dynamics": -0.68561, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.6, "close": 17.25, "volume": 2247418}, "trend_line": 17.165, "activity_lines": {"activity_5": 16.96, "activity_10": 16.893636, "activity_20": 17.592381, "activity_30": 17.436989}, "trend_signal": 0, "fair_value": 22.564336, "relative_strength": -21.538733, "rate_of_change": -0.029120559114749894, "market_dynamics": -0.698639, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 17.1, "close": 17.5, "volume": 2041150}, "trend_line": 17.178333, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.965454, "activity_20": 17.565476, "activity_30": 17.458602}, "trend_signal": 0, "fair_value": 22.527576, "relative_strength": -22.165025, "rate_of_change": 0.0776755024759649, "market_dynamics": -0.661769, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.700001, "high": 17.950001, "low": 17.15, "close": 17.25, "volume": 2423354}, "trend_line": 17.193333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.014545, "activity_20": 17.504524, "activity_30": 17.463226}, "trend_signal": 0, "fair_value": 22.488586, "relative_strength": -24.702491, "rate_of_change": 0.087319299259134, "market_dynamics": -0.586529, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.35, "high": 17.6, "low": 16.950001, "close": 17.200001, "volume": 2666380}, "trend_line": 17.223333, "activity_lines": {"activity_5": 17.283334, "activity_10": 17.07, "activity_20": 17.428571, "activity_30": 17.463656}, "trend_signal": 0, "fair_value": 22.446454, "relative_strength": -26.594116, "rate_of_change": 0.1744862383576305, "market_dynamics": -0.533021, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 16.65, "close": 17.25, "volume": 7252439}, "trend_line": 17.266667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.13, "activity_20": 17.359762, "activity_30": 17.465376}, "trend_signal": 0, "fair_value": 22.407778, "relative_strength": -28.377692, "rate_of_change": 0.2516005467699053, "market_dynamics": -0.359108, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.549999, "close": 16.799999, "volume": 4559711}, "trend_line": 17.278333, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.109091, "activity_20": 17.255714, "activity_30": 17.435269}, "trend_signal": 0, "fair_value": 22.363708, "relative_strength": -30.782716, "rate_of_change": 0.06756370525937737, "market_dynamics": -0.286347, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.1, "close": 16.25, "volume": 4812304}, "trend_line": 17.288333, "activity_lines": {"activity_5": 16.79, "activity_10": 16.979091, "activity_20": 17.112857, "activity_30": 17.368925}, "trend_signal": 0, "fair_value": 22.315486, "relative_strength": -32.556043, "rate_of_change": 0.057875953658269946, "market_dynamics": -0.265123, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25, "high": 17.85, "low": 16.25, "close": 16.799999, "volume": 5814254}, "trend_line": 17.336667, "activity_lines": {"activity_5": 16.74, "activity_10": 16.942727, "activity_20": 17.041905, "activity_30": 17.337419}, "trend_signal": 0, "fair_value": 22.265773, "relative_strength": -28.820084, "rate_of_change": 0.2795758272356102, "market_dynamics": -0.091194, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.4, "close": 16.450001, "volume": 1920782}, "trend_line": 17.376667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.837273, "activity_20": 16.949286, "activity_30": 17.280215}, "trend_signal": 0, "fair_value": 22.217265, "relative_strength": -33.173932, "rate_of_change": 0.23072485616758232, "market_dynamics": -0.120516, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.85, "high": 19.799999, "low": 16.700001, "close": 19.549999, "volume": 10851341}, "trend_line": 17.528333, "activity_lines": {"activity_5": 17.55, "activity_10": 17.300909, "activity_20": 17.164762, "activity_30": 17.42043}, "trend_signal": 0, "fair_value": 22.190887, "relative_strength": -23.776726, "rate_of_change": 0.8728141018067431, "market_dynamics": 0.361961, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.950001, "high": 21.65, "low": 18.950001, "close": 20.200001, "volume": 20344682}, "trend_line": 17.696667, "activity_lines": {"activity_5": 18.56, "activity_10": 17.840909, "activity_20": 17.442381, "activity_30": 17.592796}, "trend_signal": 0, "fair_value": 22.154364, "relative_strength": -16.124447, "rate_of_change": 0.9603537312989293, "market_dynamics": 0.912161, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.450001, "high": 20.35, "low": 18.85, "close": 20.049999, "volume": 6609151}, "trend_line": 17.853333, "activity_lines": {"activity_5": 19.293333, "activity_10": 18.3, "activity_20": 17.702857, "activity_30": 17.744624}, "trend_signal": 0, "fair_value": 22.12006, "relative_strength": -15.53323, "rate_of_change": 0.8852853478002255, "market_dynamics": 1.196, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 21.75, "low": 19.85, "close": 20.200001, "volume": 10548830}, "trend_line": 18.023333, "activity_lines": {"activity_5": 19.823334, "activity_10": 18.74, "activity_20": 17.971429, "activity_30": 17.896021}, "trend_signal": 0, "fair_value": 22.093396, "relative_strength": -14.589987, "rate_of_change": 0.9522031544474172, "market_dynamics": 1.617155, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.85, "high": 20.5, "low": 18.5, "close": 18.75, "volume": 4603924}, "trend_line": 18.058333, "activity_lines": {"activity_5": 19.643333, "activity_10": 18.862727, "activity_20": 18.091905, "activity_30": 17.942903}, "trend_signal": 0, "fair_value": 22.058709, "relative_strength": -18.742859, "rate_of_change": 0.1941927167411274, "market_dynamics": 1.362456, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 20.0, "low": 18.200001, "close": 18.85, "volume": 3333653}, "trend_line": 18.058333, "activity_lines": {"activity_5": 19.343333, "activity_10": 18.975455, "activity_20": 18.213333, "activity_30": 17.993978}, "trend_signal": 0, "fair_value": 22.023709, "relative_strength": -15.77142, "rate_of_change": 0.0, "market_dynamics": 1.039078, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.85, "high": 19.25, "low": 17.450001, "close": 18.6, "volume": 4737532}, "trend_line": 18.023333, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.013636, "activity_20": 18.303571, "activity_30": 18.028925}, "trend_signal": 1, "fair_value": 21.988697, "relative_strength": -22.43249, "rate_of_change": -0.19381633952591382, "market_dynamics": 0.793927, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 20.1, "low": 18.450001, "close": 19.85, "volume": 5075069}, "trend_line": 18.006667, "activity_lines": {"activity_5": 19.193333, "activity_10": 19.246364, "activity_20": 18.501905, "activity_30": 18.146774}, "trend_signal": 1, "fair_value": 21.965832, "relative_strength": -19.534431, "rate_of_change": -0.09246902334879312, "market_dynamics": 0.605766, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 18.6, "close": 18.6, "volume": 5679541}, "trend_line": 17.985, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.186364, "activity_20": 18.562381, "activity_30": 18.185054}, "trend_signal": 1, "fair_value": 21.931774, "relative_strength": -27.686918, "rate_of_change": -0.1203276541960862, "market_dynamics": 0.516134, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 18.200001, "volume": 2018261}, "trend_line": 17.953333, "activity_lines": {"activity_5": 18.733334, "activity_10": 19.020909, "activity_20": 18.574762, "activity_30": 18.198925}, "trend_signal": 1, "fair_value": 21.897378, "relative_strength": -28.327822, "rate_of_change": -0.17607450653321535, "market_dynamics": 0.352131, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 19.35, "low": 17.9, "close": 18.0, "volume": 4560714}, "trend_line": 17.9, "activity_lines": {"activity_5": 18.46, "activity_10": 18.787273, "activity_20": 18.561191, "activity_30": 18.201936}, "trend_signal": 1, "fair_value": 21.859791, "relative_strength": -32.736858, "rate_of_change": -0.29706461747243296, "market_dynamics": 0.203062, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.6, "high": 18.049999, "low": 16.25, "close": 16.4, "volume": 4838961}, "trend_line": 17.793333, "activity_lines": {"activity_5": 17.71, "activity_10": 18.290909, "activity_20": 18.391667, "activity_30": 18.105161}, "trend_signal": 0, "fair_value": 21.80845, "relative_strength": -37.155379, "rate_of_change": -0.5959050279329502, "market_dynamics": -0.178988, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4, "high": 16.65, "low": 15.3, "close": 15.8, "volume": 7273894}, "trend_line": 17.695, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.754546, "activity_20": 18.169048, "activity_30": 17.976559}, "trend_signal": 0, "fair_value": 21.764076, "relative_strength": -40.207152, "rate_of_change": -0.5526395757332268, "market_dynamics": -0.479191, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 15.95, "low": 15.1, "close": 15.5, "volume": 5971277}, "trend_line": 17.608333, "activity_lines": {"activity_5": 16.273333, "activity_10": 17.240909, "activity_20": 17.925952, "activity_30": 17.834946}, "trend_signal": 0, "fair_value": 21.71587, "relative_strength": -43.784276, "rate_of_change": -0.48978242441368774, "market_dynamics": -0.703316, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.5, "high": 16.35, "low": 15.4, "close": 16.0, "volume": 3692232}, "trend_line": 17.576667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.903636, "activity_20": 17.73881, "activity_30": 17.731183}, "trend_signal": 0, "fair_value": 21.62571, "relative_strength": -41.593232, "rate_of_change": -0.1798353086575416, "market_dynamics": -0.951506, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.35, "high": 15.85, "low": 14.6, "close": 15.45, "volume": 3062369}, "trend_line": 17.515, "activity_lines": {"activity_5": 15.716667, "activity_10": 16.516364, "activity_20": 17.505, "activity_30": 17.593979}, "trend_signal": 0, "fair_value": 21.529162, "relative_strength": -41.663392, "rate_of_change": -0.35084581166611345, "market_dynamics": -1.09541, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.4, "close": 15.8, "volume": 2435225}, "trend_line": 17.498333, "activity_lines": {"activity_5": 15.706667, "activity_10": 16.254546, "activity_20": 17.313095, "activity_30": 17.483333}, "trend_signal": 0, "fair_value": 21.443444, "relative_strength": -42.555933, "rate_of_change": -0.09515843562661583, "market_dynamics": -1.176478, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.3, "close": 15.4, "volume": 2722036}, "trend_line": 17.481667, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.970909, "activity_20": 17.087857, "activity_30": 17.347957}, "trend_signal": 0, "fair_value": 21.351028, "relative_strength": -40.906075, "rate_of_change": -0.09524335832445972, "market_dynamics": -1.248139, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.45, "high": 18.25, "low": 15.45, "close": 18.25, "volume": 11968264}, "trend_line": 17.54, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.286364, "activity_20": 17.138095, "activity_30": 17.397527}, "trend_signal": 0, "fair_value": 21.281016, "relative_strength": -32.525488, "rate_of_change": 0.3336809927794501, "market_dynamics": -0.846461, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 17.25, "close": 19.299999, "volume": 27683780}, "trend_line": 17.625, "activity_lines": {"activity_5": 17.516666, "activity_10": 16.799091, "activity_20": 17.281429, "activity_30": 17.511075}, "trend_signal": 0, "fair_value": 21.208511, "relative_strength": -25.703312, "rate_of_change": 0.484606613454965, "market_dynamics": -0.301683, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.200001, "high": 22.5, "low": 18.9, "close": 19.299999, "volume": 52861526}, "trend_line": 17.693333, "activity_lines": {"activity_5": 18.336666, "activity_10": 17.291818, "activity_20": 17.41119, "activity_30": 17.61914}, "trend_signal": 0, "fair_value": 21.141413, "relative_strength": -20.437119, "rate_of_change": 0.38770496453900194, "market_dynamics": 0.244133, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.950001, "high": 20.9, "low": 17.65, "close": 17.75, "volume": 21237656}, "trend_line": 17.71, "activity_lines": {"activity_5": 18.383333, "activity_10": 17.479091, "activity_20": 17.394524, "activity_30": 17.622796}, "trend_signal": 0, "fair_value": 21.079008, "relative_strength": -27.876335, "rate_of_change": 0.09419932355312459, "market_dynamics": 0.65071, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.75, "high": 17.75, "low": 15.8, "close": 16.5, "volume": 7486942}, "trend_line": 17.676667, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.414545, "activity_20": 17.270476, "activity_30": 17.544731}, "trend_signal": 0, "fair_value": 21.018449, "relative_strength": -31.517628, "rate_of_change": -0.18821569734614624, "market_dynamics": 0.513567, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.450001, "high": 16.549999, "low": 15.9, "close": 16.049999, "volume": 5391214}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.159999, "activity_10": 17.255454, "activity_20": 17.120476, "activity_30": 17.439785}, "trend_signal": 0, "fair_value": 20.952779, "relative_strength": -34.411343, "rate_of_change": -0.2262870030871722, "market_dynamics": 0.247734, "expectation": {"probability": 42.2434, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.542528, 26.492915, 24.309979, 23.565795, 24.210753, 26.0, 25.5, 25.549999, 26.0, 25.950001, 27.4, 26.549999, 24.6, 24.65, 24.4, 24.049999, 24.4, 25.1, 24.549999, 24.65, 24.0, 23.950001, 23.799999, 23.9, 23.5, 23.35, 23.200001, 23.0, 22.4, 23.200001, 23.549999, 23.4, 23.049999, 22.9, 23.1, 23.1, 23.200001, 23.0, 21.65, 22.4, 22.65, 23.4, 23.950001, 24.35, 24.4, 24.6, 23.4, 24.0, 23.799999, 24.4, 24.549999, 23.85, 25.6, 27.700001, 26.1, 27.35, 26.0, 26.4, 25.5, 24.4, 25.299999, 24.5, 24.1, 23.0, 23.15, 23.15, 23.15, 22.6, 22.200001, 22.35, 22.200001, 21.9, 22.200001, 21.450001, 21.799999, 21.299999, 20.65, 21.0, 21.700001, 22.766245, 23.4, 23.4, 22.65, 20.75, 19.549999, 22.5, 22.799999, 20.1, 18.200001, 19.0, 18.049999, 19.0, 18.549999, 18.049999, 17.35, 17.1, 17.049999, 16.549999, 15.8, 16.299999, 16.0, 15.35, 15.25, 15.05, 15.0, 15.0, 15.2, 18.700001, 19.15, 19.9, 20.5, 19.6, 19.5, 19.85, 18.4, 18.700001, 18.1, 16.9, 17.1, 16.299999, 16.35, 16.6, 16.75, 17.0, 17.4, 17.700001, 17.35, 17.200001, 17.25, 16.799999, 16.25, 17.049999, 16.85, 18.950001, 19.450001, 20.200001, 19.85, 18.299999, 18.85, 18.6, 20.1, 19.0, 18.450001, 17.6, 16.4, 15.9, 15.5, 15.35, 15.6, 15.8, 15.45, 19.25, 19.200001, 18.950001, 17.75, 16.450001], "highs": [26.691364, 26.542528, 24.309979, 24.260366, 26.799999, 26.200001, 26.700001, 26.200001, 26.75, 28.35, 27.5, 26.75, 25.200001, 24.700001, 24.700001, 24.65, 25.6, 25.35, 25.25, 24.65, 24.0, 24.1, 24.25, 24.15, 23.700001, 23.799999, 23.4, 23.0, 23.200001, 24.0, 24.200001, 25.0, 23.6, 23.35, 23.75, 23.799999, 23.6, 23.1, 22.450001, 22.85, 24.200001, 24.0, 24.5, 25.0, 26.0, 24.6, 24.5, 24.5, 24.4, 25.299999, 25.700001, 25.85, 29.5, 27.799999, 27.200001, 27.450001, 28.5, 28.5, 26.25, 25.5, 25.75, 24.6, 24.299999, 23.549999, 23.450001, 23.6, 23.299999, 23.5, 22.450001, 22.950001, 22.65, 23.200001, 22.25, 22.549999, 22.15, 21.799999, 21.15, 21.700001, 23.6, 23.843357, 23.5, 23.75, 22.65, 20.75, 22.65, 24.1, 24.0, 20.1, 19.75, 19.0, 19.25, 19.1, 19.200001, 18.049999, 17.4, 17.200001, 17.299999, 17.299999, 17.0, 16.5, 16.0, 15.6, 15.35, 15.2, 16.049999, 15.5, 17.700001, 20.799999, 21.5, 22.200001, 20.549999, 20.6, 20.15, 20.049999, 20.049999, 18.75, 18.200001, 18.35, 17.15, 16.700001, 17.950001, 17.15, 17.5, 17.299999, 17.950001, 17.950001, 17.6, 18.200001, 17.85, 17.25, 17.85, 17.049999, 19.799999, 21.65, 20.35, 21.75, 20.5, 20.0, 19.25, 20.1, 20.450001, 19.0, 19.35, 18.049999, 16.65, 15.95, 16.35, 15.85, 16.299999, 16.0, 18.25, 20.200001, 22.5, 20.9, 17.75, 16.549999], "lows": [25.847955, 24.111528, 23.069673, 23.268124, 23.91308, 25.0, 25.049999, 25.0, 25.5, 25.799999, 26.1, 23.85, 24.200001, 23.799999, 23.700001, 23.549999, 24.35, 24.15, 24.4, 23.5, 23.35, 23.700001, 23.65, 23.1, 22.700001, 23.1, 22.85, 22.4, 22.049999, 23.200001, 23.049999, 23.0, 22.700001, 22.75, 22.85, 23.0, 22.9, 21.450001, 21.450001, 22.15, 21.9, 23.0, 23.450001, 23.85, 23.549999, 23.200001, 23.200001, 23.6, 23.35, 24.299999, 23.799999, 23.25, 25.0, 22.85, 25.6, 25.049999, 26.0, 24.6, 23.6, 24.049999, 24.5, 23.85, 22.799999, 22.65, 22.700001, 22.549999, 22.549999, 21.799999, 21.65, 21.799999, 21.85, 21.700001, 21.35, 21.450001, 21.1, 20.5, 19.700001, 20.85, 21.5, 22.668325, 22.4, 22.5, 20.1, 19.299999, 19.299999, 22.15, 22.1, 16.25, 17.6, 17.6, 17.799999, 17.65, 18.0, 17.25, 16.85, 16.200001, 16.299999, 15.9, 15.35, 15.65, 15.2, 14.95, 14.4, 14.25, 14.9, 14.7, 14.9, 18.35, 18.799999, 18.85, 19.200001, 19.0, 18.9, 19.200001, 17.950001, 18.1, 16.799999, 16.9, 15.95, 15.3, 16.0, 16.299999, 16.5, 16.6, 17.1, 17.15, 16.950001, 16.65, 16.549999, 16.1, 16.25, 16.4, 16.700001, 18.950001, 18.85, 19.85, 18.5, 18.200001, 17.450001, 18.450001, 18.6, 17.9, 17.9, 16.25, 15.3, 15.1, 15.4, 14.6, 15.4, 15.3, 15.45, 17.25, 18.9, 17.65, 15.8, 15.9], "closes": [26.492916, 24.210752, 23.516184, 23.91308, 25.9, 25.5, 25.4, 26.0, 25.85, 27.6, 26.65, 24.5, 24.5, 24.4, 23.75, 24.299999, 25.0, 24.450001, 24.65, 24.0, 23.75, 23.75, 23.799999, 23.299999, 23.35, 23.200001, 23.0, 22.5, 23.200001, 23.299999, 23.299999, 23.1, 22.799999, 23.049999, 23.049999, 23.200001, 23.0, 21.6, 22.200001, 22.65, 23.4, 23.9, 23.799999, 24.25, 24.450001, 23.4, 24.0, 23.799999, 24.4, 24.5, 23.950001, 25.6, 28.15, 25.85, 27.0, 25.950001, 26.4, 26.299999, 24.15, 25.15, 24.700001, 23.9, 22.85, 23.0, 22.950001, 23.15, 22.65, 22.299999, 22.1, 22.049999, 22.0, 22.0, 21.35, 21.9, 21.299999, 20.75, 21.1, 21.65, 23.200001, 23.500639, 23.299999, 22.799999, 20.700001, 19.65, 22.049999, 23.5, 22.299999, 17.4, 18.950001, 17.9, 18.85, 18.549999, 18.0, 17.4, 17.1, 16.799999, 16.299999, 15.95, 16.450001, 15.95, 15.35, 15.25, 15.0, 15.15, 15.35, 15.1, 17.700001, 18.85, 19.65, 20.35, 19.25, 19.15, 19.6, 19.6, 18.75, 18.1, 16.950001, 17.299999, 16.299999, 15.9, 16.5, 16.75, 17.25, 17.25, 17.5, 17.25, 17.200001, 17.25, 16.799999, 16.25, 16.799999, 16.450001, 19.549999, 20.200001, 20.049999, 20.200001, 18.75, 18.85, 18.6, 19.85, 18.6, 18.200001, 18.0, 16.4, 15.8, 15.5, 16.0, 15.45, 15.8, 15.4, 18.25, 19.299999, 19.299999, 17.75, 16.5, 16.049999], "volumes": [3621174, 5562048, 3817593, 2100541, 9656410, 3270283, 8920655, 5737067, 4783784, 15694401, 3556408, 3807082, 1979901, 2228262, 1843573, 2154963, 2717806, 2407020, 2439121, 4476713, 2245524, 2226508, 1322329, 2154087, 2572492, 1921811, 1156348, 911200, 1459463, 3055449, 2603674, 8002852, 2288603, 2278217, 3346798, 1979279, 2795722, 4055632, 2577955, 2310493, 6225569, 3301845, 4588677, 5473292, 5578103, 2312367, 3528810, 2417958, 2681427, 5308847, 6413264, 5423312, 52491857, 30581084, 13632954, 10600202, 20896654, 14669957, 7350100, 3180122, 3386874, 1527497, 2947922, 2086337, 1541078, 1957092, 1919953, 2687882, 1444843, 1404050, 1481047, 2358869, 1327874, 1111815, 1175653, 2060657, 1436531, 809120, 2779704, 5131852, 4928000, 1499337, 5181198, 5492183, 20899030, 27539321, 15345398, 10497696, 11011328, 3785165, 3284156, 3046529, 3266563, 1964297, 1577352, 2627519, 2111428, 4762043, 4880915, 2960633, 1741838, 2055935, 2778656, 1492985, 3173401, 2768930, 12794713, 40506141, 40033260, 33948286, 8836002, 10128910, 5938608, 3828997, 8275900, 3913283, 4488402, 5802073, 3180504, 2579593, 7588688, 1801406, 2500376, 2247418, 2041150, 2423354, 2666380, 7252439, 4559711, 4812304, 5814254, 1920782, 10851341, 20344682, 6609151, 10548830, 4603924, 3333653, 4737532, 5075069, 5679541, 2018261, 4560714, 4838961, 7273894, 5971277, 3692232, 3062369, 2435225, 2722036, 11968264, 27683780, 52861526, 21237656, 7486942, 5391214], "sma": {"5": [null, null, null, null, 24.8066, 24.608, 24.8459, 25.3426, 25.73, 26.07, 26.3, 26.12, 25.82, 25.53, 24.76, 24.29, 24.39, 24.38, 24.43, 24.48, 24.37, 24.12, 23.99, 23.72, 23.59, 23.48, 23.33, 23.07, 23.05, 23.04, 23.06, 23.08, 23.14, 23.11, 23.06, 23.04, 23.02, 22.78, 22.61, 22.53, 22.57, 22.75, 23.19, 23.6, 23.96, 23.96, 23.98, 23.98, 24.01, 24.02, 24.13, 24.45, 25.32, 25.61, 26.11, 26.51, 26.67, 26.3, 25.96, 25.59, 25.34, 24.84, 24.15, 23.92, 23.48, 23.17, 22.92, 22.81, 22.63, 22.45, 22.22, 22.09, 21.9, 21.86, 21.71, 21.46, 21.28, 21.34, 21.6, 22.0401, 22.5501, 22.8901, 22.7001, 21.9901, 21.7, 21.74, 21.64, 20.98, 20.84, 20.01, 19.08, 18.33, 18.45, 18.14, 17.98, 17.57, 17.12, 16.71, 16.52, 16.29, 16.0, 15.79, 15.6, 15.34, 15.22, 15.17, 15.66, 16.43, 17.33, 18.33, 19.16, 19.45, 19.6, 19.59, 19.27, 19.04, 18.6, 18.14, 17.48, 16.91, 16.59, 16.55, 16.54, 16.73, 17.05, 17.2, 17.29, 17.29, 17.2, 16.95, 16.86, 16.71, 17.17, 17.85, 18.61, 19.29, 19.75, 19.61, 19.29, 19.25, 18.93, 18.82, 18.65, 18.21, 17.4, 16.78, 16.34, 15.83, 15.71, 15.63, 16.18, 16.84, 17.61, 18.0, 18.22, 17.78], "10": [28.527015, 27.89694, 27.331361, 26.740976, 26.413779, 25.902706, 25.465974, 25.317458, 25.30774, 25.438293, 25.454002, 25.482926, 25.581308, 25.63, 25.415, 25.295, 25.255, 25.1, 24.98, 24.62, 24.33, 24.255, 24.185, 24.075, 24.035, 23.925, 23.725, 23.53, 23.385, 23.315, 23.27, 23.205, 23.105, 23.08, 23.05, 23.05, 23.05, 22.96, 22.86, 22.795, 22.805, 22.885, 22.985, 23.105, 23.245, 23.265, 23.365, 23.585, 23.805, 23.99, 24.045, 24.215, 24.65, 24.81, 25.065, 25.32, 25.56, 25.81, 25.785, 25.85, 25.925, 25.755, 25.225, 24.94, 24.535, 24.255, 23.88, 23.48, 23.275, 22.965, 22.695, 22.505, 22.355, 22.245, 22.08, 21.84, 21.685, 21.62, 21.73, 21.875064, 22.005064, 22.085064, 22.020064, 21.795064, 21.870064, 22.145064, 22.265064, 21.840064, 21.415064, 20.855, 20.41, 19.985, 19.715, 19.49, 18.995, 18.325, 17.725, 17.58, 17.33, 17.135, 16.785, 16.455, 16.155, 15.93, 15.755, 15.585, 15.725, 16.015, 16.335, 16.775, 17.165, 17.555, 18.015, 18.46, 18.8, 19.1, 19.025, 18.87, 18.535, 18.09, 17.815, 17.575, 17.34, 17.105, 16.98, 16.895, 16.92, 16.915, 16.965, 17.0, 17.03, 17.0, 17.23, 17.525, 17.78, 18.075, 18.23, 18.39, 18.57, 18.93, 19.11, 19.285, 19.13, 18.75, 18.325, 17.855, 17.58, 17.24, 16.96, 16.515, 16.48, 16.59, 16.72, 16.855, 16.925, 16.98], "20": [26.4309, 26.425938, 26.398652, 26.423458, 26.522804, 26.619514, 26.696341, 26.77588, 26.932261, 27.161258, 26.990508, 26.689933, 26.456335, 26.185488, 25.914389, 25.598853, 25.360487, 25.208729, 25.14387, 25.029147, 24.892001, 24.868963, 24.883154, 24.8525, 24.725, 24.61, 24.49, 24.315, 24.1825, 23.9675, 23.8, 23.73, 23.645, 23.5775, 23.5425, 23.4875, 23.3875, 23.245, 23.1225, 23.055, 23.0375, 23.045, 23.045, 23.0925, 23.1475, 23.1575, 23.2075, 23.2725, 23.3325, 23.3925, 23.425, 23.55, 23.8175, 23.9575, 24.155, 24.2925, 24.4625, 24.6975, 24.795, 24.92, 24.985, 24.985, 24.9375, 24.875, 24.8, 24.7875, 24.72, 24.645, 24.53, 24.4075, 24.31, 24.13, 23.79, 23.5925, 23.3075, 23.0475, 22.7825, 22.55, 22.5025, 22.420032, 22.350032, 22.295032, 22.187532, 22.020032, 21.975032, 21.992532, 21.975032, 21.730032, 21.572532, 21.365032, 21.207532, 21.035032, 20.867532, 20.642532, 20.432532, 20.235032, 19.995032, 19.710032, 19.372532, 18.995, 18.5975, 18.22, 17.935, 17.71, 17.375, 16.955, 16.725, 16.7975, 16.8325, 16.955, 16.975, 17.005, 17.085, 17.195, 17.2775, 17.3425, 17.375, 17.4425, 17.435, 17.4325, 17.49, 17.565, 17.6775, 17.7825, 17.89, 17.9975, 17.9725, 17.8925, 17.75, 17.545, 17.4225, 17.2875, 17.285, 17.315, 17.38, 17.485, 17.575, 17.6525, 17.7675, 17.965, 18.07, 18.1425, 18.18, 18.1375, 18.0525, 17.965, 17.905, 17.815, 17.765, 17.7225, 17.795, 17.9375, 17.925, 17.8025, 17.625, 17.4175], "30": [25.713538, 25.744447, 25.73916, 25.743841, 25.788666, 25.838093, 25.895925, 25.89934, 25.914291, 26.022305, 26.105267, 26.111601, 26.126204, 26.158972, 26.153536, 26.178009, 26.215894, 26.217254, 26.281507, 26.314172, 26.103672, 25.878289, 25.699223, 25.481992, 25.287926, 25.040902, 24.815325, 24.649153, 24.55758, 24.457764, 24.351334, 24.314309, 24.290436, 24.261667, 24.166667, 24.09, 24.01, 23.863333, 23.741667, 23.576667, 23.468333, 23.448333, 23.425, 23.42, 23.443333, 23.413333, 23.38, 23.358333, 23.35, 23.366667, 23.373333, 23.435, 23.58, 23.665, 23.786667, 23.878333, 23.991667, 24.118333, 24.15, 24.211667, 24.258333, 24.285, 24.286667, 24.285, 24.281667, 24.28, 24.268333, 24.291667, 24.288333, 24.268333, 24.221667, 24.158333, 24.076667, 23.998333, 23.893333, 23.805, 23.708333, 23.636667, 23.596667, 23.563355, 23.541688, 23.448355, 23.200021, 22.993355, 22.828355, 22.746688, 22.610021, 22.313355, 22.140021, 21.898355, 21.703355, 21.525021, 21.363355, 21.176688, 20.981688, 20.770021, 20.558354, 20.346688, 20.158354, 19.955021, 19.733355, 19.508355, 19.296688, 19.071688, 18.873355, 18.685021, 18.571688, 18.478355, 18.360021, 18.255, 18.12, 17.998333, 17.961667, 17.96, 17.85, 17.67, 17.491667, 17.488333, 17.4, 17.333333, 17.255, 17.195, 17.17, 17.165, 17.178333, 17.193333, 17.223333, 17.266667, 17.278333, 17.288333, 17.336667, 17.376667, 17.528333, 17.696667, 17.853333, 18.023333, 18.058333, 18.058333, 18.023333, 18.006667, 17.985, 17.953333, 17.9, 17.793333, 17.695, 17.608333, 17.576667, 17.515, 17.498333, 17.481667, 17.54, 17.625, 17.693333, 17.71, 17.676667, 17.636667], "50": [25.358819, 25.31084, 25.188316, 25.093295, 25.056601, 25.019732, 25.018039, 25.042043, 25.065003, 25.158181, 25.248012, 25.282126, 25.300586, 25.322917, 25.320508, 25.338882, 25.332124, 25.343715, 25.372023, 25.385375, 25.384923, 25.394253, 25.396757, 25.387305, 25.3632, 25.346856, 25.333555, 25.265604, 25.221575, 25.200383, 25.18316, 25.158961, 25.133722, 25.126383, 25.109121, 25.101806, 25.084536, 25.028352, 25.017904, 25.010503, 24.877203, 24.744973, 24.637534, 24.526195, 24.431756, 24.287541, 24.172195, 24.098491, 24.067548, 24.031659, 23.9808, 24.008585, 24.101262, 24.14, 24.162, 24.171, 24.191, 24.197, 24.163, 24.114, 24.075, 24.063, 24.03, 24.002, 23.986, 23.963, 23.916, 23.873, 23.822, 23.783, 23.748, 23.713, 23.664, 23.636, 23.595, 23.546, 23.508, 23.491, 23.491, 23.495013, 23.495013, 23.489013, 23.447013, 23.379013, 23.359013, 23.365013, 23.351013, 23.267013, 23.202013, 23.107013, 23.016013, 22.909013, 22.793013, 22.656013, 22.509013, 22.377013, 22.223013, 22.066013, 21.907013, 21.736013, 21.564013, 21.357013, 21.094013, 20.880013, 20.647013, 20.430013, 20.256013, 20.107013, 20.017013, 19.921013, 19.812013, 19.717013, 19.652013, 19.584013, 19.500013, 19.399013, 19.285013, 19.185013, 19.069013, 18.946013, 18.836013, 18.731013, 18.649013, 18.556013, 18.480013, 18.410013, 18.332013, 18.244013, 18.116013, 17.971, 17.841, 17.714, 17.691, 17.702, 17.662, 17.596, 17.525, 17.554, 17.547, 17.586, 17.581, 17.574, 17.574, 17.554, 17.528, 17.502, 17.496, 17.486, 17.473, 17.462, 17.52, 17.601, 17.687, 17.739, 17.762, 17.781], "200": [31.685521, 31.572086, 31.461608, 31.353972, 31.264415, 31.163857, 31.0718, 30.990675, 30.915658, 30.857965, 30.795307, 30.716327, 30.641204, 30.574584, 30.507501, 30.44724, 30.391765, 30.345328, 30.297534, 30.247562, 30.210272, 30.178769, 30.1398, 30.092543, 30.059898, 30.026073, 30.020185, 30.025086, 30.025771, 30.024812, 30.014422, 29.999388, 29.984355, 29.960069, 29.937712, 29.924893, 29.90293, 29.874823, 29.829997, 29.801139, 29.771316, 29.744421, 29.691948, 29.653086, 29.615223, 29.567395, 29.526211, 29.490396, 29.463729, 29.444847, 29.414563, 29.391847, 29.3878, 29.368838, 29.370196, 29.363345, 29.356012, 29.351367, 29.338248, 29.337414, 29.331143, 29.317685, 29.296017, 29.267358, 29.240726, 29.221014, 29.19789, 29.175066, 29.148965, 29.124663, 29.09237, 29.06281, 29.024307, 28.990832, 28.931134, 28.860945, 28.799337, 28.742755, 28.67662, 28.613355, 28.56047, 28.50258, 28.433052, 28.351444, 28.233571, 28.14708, 28.090105, 28.008631, 27.909635, 27.805389, 27.689729, 27.577122, 27.447296, 27.31143, 27.160735, 27.009942, 26.845892, 26.696228, 26.55912, 26.443833, 26.313619, 26.181736, 26.039483, 25.902422, 25.763322, 25.627883, 25.52462, 25.421027, 25.325643, 25.230953, 25.121409, 25.013703, 24.919472, 24.823838, 24.728164, 24.631578, 24.52667, 24.426786, 24.315821, 24.198179, 24.092892, 23.993766, 23.901349, 23.81244, 23.717063, 23.627219, 23.537358, 23.447981, 23.370854, 23.286065, 23.20122, 23.11673, 23.044933, 22.98691, 22.930242, 22.886952, 22.83992, 22.79596, 22.743735, 22.694486, 22.638285, 22.583124, 22.53468, 22.474027, 22.422535, 22.369543, 22.317647, 22.259026, 22.204244, 22.147217, 22.105908, 22.06936, 22.017648, 21.963077, 21.906903, 21.850436]}, "ema": {"5": [null, null, null, null, 24.8066, 25.0377, 25.1585, 25.439, 25.576, 26.2507, 26.3838, 25.7559, 25.3372, 25.0248, 24.5999, 24.4999, 24.6666, 24.5944, 24.6129, 24.4086, 24.1891, 24.0427, 23.9618, 23.7412, 23.6108, 23.4739, 23.3159, 23.0439, 23.096, 23.164, 23.2093, 23.1729, 23.0486, 23.0491, 23.0494, 23.0996, 23.0664, 22.5776, 22.4517, 22.5178, 22.8119, 23.1746, 23.3831, 23.672, 23.9314, 23.7542, 23.8362, 23.8241, 24.0161, 24.1774, 24.1016, 24.6011, 25.784, 25.806, 26.204, 26.1193, 26.2129, 26.2419, 25.5446, 25.4131, 25.1754, 24.7503, 24.1168, 23.7446, 23.4797, 23.3698, 23.1299, 22.8532, 22.6022, 22.4181, 22.2787, 22.1858, 21.9072, 21.9048, 21.7032, 21.3855, 21.2903, 21.4102, 22.0068, 22.5048, 22.7698, 22.7799, 22.0866, 21.2744, 21.5329, 22.1886, 22.2257, 20.6172, 20.0614, 19.341, 19.1773, 18.9682, 18.6455, 18.2303, 17.8535, 17.5024, 17.1016, 16.7177, 16.6285, 16.4023, 16.0515, 15.7844, 15.5229, 15.3986, 15.3824, 15.2883, 16.0922, 17.0115, 17.891, 18.7106, 18.8904, 18.977, 19.1846, 19.3231, 19.1321, 18.788, 18.1754, 17.8836, 17.3557, 16.8705, 16.747, 16.748, 16.9153, 17.0269, 17.1846, 17.2064, 17.2043, 17.2195, 17.0797, 16.8031, 16.8021, 16.6847, 17.6398, 18.4932, 19.0121, 19.4081, 19.1887, 19.0758, 18.9172, 19.2281, 19.0188, 18.7458, 18.4972, 17.7982, 17.1321, 16.5881, 16.392, 16.078, 15.9854, 15.7902, 16.6102, 17.5068, 18.1045, 17.9863, 17.4909, 17.0106], "10": [null, null, null, null, null, null, null, null, null, 25.4383, 25.6586, 25.448, 25.2756, 25.1164, 24.868, 24.7647, 24.8075, 24.7425, 24.7257, 24.5937, 24.4403, 24.3148, 24.2212, 24.0537, 23.9258, 23.7938, 23.6495, 23.4405, 23.3968, 23.3792, 23.3648, 23.3166, 23.2227, 23.1913, 23.1656, 23.1719, 23.1406, 22.8605, 22.7404, 22.724, 22.8469, 23.0384, 23.1768, 23.372, 23.568, 23.5374, 23.6215, 23.654, 23.7896, 23.9188, 23.9245, 24.2291, 24.942, 25.1071, 25.4513, 25.5419, 25.6979, 25.8074, 25.5061, 25.4413, 25.3065, 25.0508, 24.6507, 24.3505, 24.0959, 23.9239, 23.6923, 23.4391, 23.1957, 22.9874, 22.8078, 22.661, 22.4226, 22.3276, 22.1408, 21.8879, 21.7446, 21.7274, 21.9952, 22.2689, 22.4564, 22.5188, 22.1881, 21.7267, 21.7855, 22.0972, 22.1341, 21.2733, 20.8509, 20.3144, 20.0481, 19.7757, 19.4529, 19.0796, 18.7197, 18.3707, 17.9942, 17.6225, 17.4093, 17.144, 16.8178, 16.5328, 16.2541, 16.0533, 15.9255, 15.7754, 16.1253, 16.6207, 17.1715, 17.7494, 18.0222, 18.2273, 18.4769, 18.6811, 18.6936, 18.5857, 18.2883, 18.1086, 17.7798, 17.438, 17.2674, 17.1734, 17.1873, 17.1987, 17.2535, 17.2528, 17.2432, 17.2445, 17.1637, 16.9975, 16.9616, 16.8686, 17.3561, 17.8732, 18.269, 18.6201, 18.6437, 18.6812, 18.6664, 18.8816, 18.8304, 18.7158, 18.5857, 18.1883, 17.754, 17.3442, 17.0998, 16.7998, 16.6181, 16.3966, 16.7336, 17.2002, 17.582, 17.6125, 17.4103, 17.1629], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0291, 24.9073, 24.7971, 24.7021, 24.5686, 24.4525, 24.3332, 24.2063, 24.0438, 23.9634, 23.9002, 23.8431, 23.7723, 23.6797, 23.6197, 23.5655, 23.5307, 23.4801, 23.3011, 23.1962, 23.1442, 23.1685, 23.2382, 23.2917, 23.383, 23.4846, 23.4765, 23.5264, 23.5524, 23.6332, 23.7157, 23.738, 23.9154, 24.3187, 24.4645, 24.706, 24.8245, 24.9745, 25.1007, 25.0102, 25.0235, 24.9927, 24.8886, 24.6945, 24.5331, 24.3823, 24.265, 24.1112, 23.9387, 23.7636, 23.6004, 23.4479, 23.31, 23.1234, 23.0069, 22.8443, 22.6448, 22.4977, 22.417, 22.4916, 22.5877, 22.6555, 22.6693, 22.4817, 22.212, 22.1966, 22.3207, 22.3188, 21.8503, 21.5741, 21.2242, 20.9981, 20.7649, 20.5016, 20.2062, 19.9104, 19.6141, 19.2985, 18.9796, 18.7387, 18.4731, 18.1757, 17.897, 17.6211, 17.3858, 17.1919, 16.9927, 17.06, 17.2305, 17.4609, 17.7361, 17.8803, 18.0012, 18.1535, 18.2912, 18.3349, 18.3125, 18.1828, 18.0987, 17.9274, 17.7343, 17.6168, 17.5342, 17.5071, 17.4827, 17.4843, 17.462, 17.437, 17.4192, 17.3603, 17.2545, 17.2112, 17.1387, 17.3684, 17.6381, 17.8678, 18.0899, 18.1527, 18.2192, 18.2554, 18.4073, 18.4256, 18.4042, 18.3657, 18.1785, 17.9519, 17.7184, 17.5548, 17.3543, 17.2063, 17.0343, 17.15, 17.3548, 17.5401, 17.56, 17.4591, 17.3249], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4578, 24.3831, 24.3003, 24.2035, 24.1291, 24.0595, 24.004, 23.9393, 23.7883, 23.6859, 23.619, 23.6049, 23.6239, 23.6353, 23.675, 23.725, 23.704, 23.7231, 23.7281, 23.7714, 23.8184, 23.8269, 23.9413, 24.2128, 24.3184, 24.4915, 24.5856, 24.7026, 24.8057, 24.7634, 24.7883, 24.7826, 24.7257, 24.6047, 24.5011, 24.4011, 24.3203, 24.2126, 24.0892, 23.9609, 23.8376, 23.719, 23.6081, 23.4624, 23.3616, 23.2286, 23.0687, 22.9417, 22.8584, 22.8804, 22.9204, 22.9449, 22.9356, 22.7913, 22.5887, 22.5539, 22.6149, 22.5946, 22.2595, 22.046, 21.7785, 21.5896, 21.3935, 21.1745, 20.931, 20.6838, 20.4333, 20.1666, 19.8946, 19.6723, 19.4322, 19.1688, 18.916, 18.6634, 18.4367, 18.2375, 18.0351, 18.0135, 18.0675, 18.1696, 18.3102, 18.3709, 18.4211, 18.4972, 18.5683, 18.5801, 18.5491, 18.4459, 18.372, 18.2383, 18.0875, 17.985, 17.9054, 17.8631, 17.8235, 17.8027, 17.767, 17.7304, 17.6994, 17.6414, 17.5516, 17.5031, 17.4352, 17.5716, 17.7412, 17.8902, 18.0392, 18.085, 18.1344, 18.1644, 18.2732, 18.2943, 18.2882, 18.2696, 18.149, 17.9974, 17.8363, 17.7178, 17.5715, 17.4572, 17.3245, 17.3842, 17.5078, 17.6234, 17.6316, 17.5586, 17.4613], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0317, 24.0285, 24.0901, 24.2493, 24.3121, 24.4175, 24.4776, 24.553, 24.6215, 24.603, 24.6245, 24.6274, 24.5989, 24.5303, 24.4703, 24.4107, 24.3612, 24.2941, 24.2159, 24.133, 24.0513, 23.9708, 23.8935, 23.7938, 23.7195, 23.6246, 23.5119, 23.4173, 23.348, 23.3422, 23.3484, 23.3465, 23.3251, 23.2222, 23.0821, 23.0416, 23.0596, 23.0298, 22.809, 22.6577, 22.4711, 22.3291, 22.1809, 22.0169, 21.8359, 21.6502, 21.46, 21.2576, 21.0495, 20.8691, 20.6762, 20.4673, 20.2627, 20.0563, 19.8639, 19.6869, 19.507, 19.4362, 19.4132, 19.4225, 19.4588, 19.4507, 19.4389, 19.4452, 19.4513, 19.4238, 19.3718, 19.2769, 19.1993, 19.0856, 18.9607, 18.8642, 18.7813, 18.7213, 18.6636, 18.6179, 18.5643, 18.5108, 18.4613, 18.3962, 18.312, 18.2527, 18.182, 18.2357, 18.3127, 18.3808, 18.4522, 18.4639, 18.479, 18.4837, 18.5373, 18.5398, 18.5265, 18.5058, 18.4232, 18.3204, 18.2098, 18.1231, 18.0183, 17.9313, 17.832, 17.8484, 17.9053, 17.96, 17.9518, 17.8949, 17.8225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.681442, 25.685889, 24.829253, 24.369513, 24.707686, 24.938824, 25.202823, 25.587539, 25.756667, 26.38, 26.573333, 25.973333, 25.433333, 24.96, 24.366667, 24.213333, 24.45, 24.47, 24.56, 24.416667, 24.173333, 23.966667, 23.86, 23.629999, 23.506666, 23.376667, 23.216667, 22.94, 22.983334, 23.066667, 23.153333, 23.166666, 23.073333, 23.043333, 23.023332, 23.07, 23.056667, 22.583333, 22.39, 22.403334, 22.693334, 23.136667, 23.486666, 23.84, 24.123333, 23.936667, 23.95, 23.89, 24.03, 24.193333, 24.17, 24.66, 25.893334, 26.07, 26.533333, 26.48, 26.443334, 26.32, 25.603333, 25.333333, 25.036667, 24.556667, 23.893334, 23.51, 23.186667, 23.076667, 22.903334, 22.696666, 22.46, 22.266666, 22.116666, 22.043333, 21.796667, 21.796667, 21.61, 21.29, 21.17, 21.293333, 21.913334, 22.54688, 22.966837, 23.050127, 22.320085, 21.303376, 21.323333, 21.923333, 22.11, 20.696666, 20.02, 19.04, 18.653333, 18.476666, 18.366666, 18.016666, 17.67, 17.276666, 16.853333, 16.463333, 16.376667, 16.186667, 15.873333, 15.623333, 15.36, 15.21, 15.213333, 15.173333, 16.016667, 17.08, 18.153334, 19.16, 19.466667, 19.463333, 19.513333, 19.513333, 19.233333, 18.843333, 18.146667, 17.713333, 17.1, 16.573333, 16.436666, 16.49, 16.723333, 16.96, 17.216667, 17.283333, 17.283334, 17.27, 17.106667, 16.79, 16.74, 16.603333, 17.55, 18.56, 19.293333, 19.823334, 19.643333, 19.343333, 19.006667, 19.193333, 18.976667, 18.733334, 18.46, 17.71, 16.906667, 16.273333, 16.013333, 15.716667, 15.706667, 15.603333, 16.476667, 17.516666, 18.336666, 18.383333, 17.883333, 17.159999], "10": [27.785538, 27.000763, 26.204262, 25.582756, 25.429852, 25.26371, 25.172309, 25.269405, 25.366231, 25.783005, 26.003316, 25.829861, 25.651147, 25.436364, 25.094545, 24.891818, 24.838182, 24.691818, 24.61, 24.431818, 24.273636, 24.168182, 24.085454, 23.924545, 23.792727, 23.640909, 23.472727, 23.25, 23.19, 23.174545, 23.171818, 23.140909, 23.067272, 23.057272, 23.051818, 23.079091, 23.07, 22.806363, 22.668182, 22.63, 22.74, 22.939091, 23.105454, 23.335454, 23.58, 23.608182, 23.741818, 23.820909, 23.969091, 24.095454, 24.088182, 24.370909, 25.086364, 25.304546, 25.702727, 25.863637, 26.06, 26.194545, 25.892727, 25.777273, 25.568182, 25.2, 24.671818, 24.267273, 23.905455, 23.653637, 23.361818, 23.074545, 22.823636, 22.600909, 22.425454, 22.299091, 22.089091, 22.006363, 21.834545, 21.592727, 21.458182, 21.451818, 21.739091, 22.061025, 22.320104, 22.464638, 22.212809, 21.781888, 21.82824, 22.124592, 22.152762, 21.268205, 20.742739, 20.103636, 19.739091, 19.400909, 19.04, 18.619091, 18.184545, 17.785454, 17.417272, 17.094545, 16.889091, 16.638182, 16.313636, 16.034545, 15.77, 15.587273, 15.481818, 15.362727, 15.747273, 16.315455, 16.976364, 17.706364, 18.156364, 18.517273, 18.889091, 19.177273, 19.23, 19.102727, 18.711818, 18.398182, 17.930909, 17.451818, 17.162727, 16.969091, 16.91, 16.893636, 16.965454, 17.014545, 17.07, 17.13, 17.109091, 16.979091, 16.942727, 16.837273, 17.300909, 17.840909, 18.3, 18.74, 18.862727, 18.975455, 19.013636, 19.246364, 19.186364, 19.020909, 18.787273, 18.290909, 17.754546, 17.240909, 16.903636, 16.516364, 16.254546, 15.970909, 16.286364, 16.799091, 17.291818, 17.479091, 17.414545, 17.255454], "20": [27.336795, 27.125352, 26.848233, 26.611512, 26.561658, 26.464249, 26.348104, 26.281786, 26.193607, 26.257201, 26.20851, 25.971319, 25.762754, 25.566912, 25.334961, 25.18121, 25.124176, 25.037463, 24.984251, 24.875311, 24.753487, 24.644725, 24.542919, 24.392143, 24.249047, 24.103809, 23.950476, 23.760952, 23.654762, 23.570714, 23.507143, 23.440476, 23.351905, 23.295238, 23.245, 23.212381, 23.165952, 22.995714, 22.89619, 22.85119, 22.884048, 22.96619, 23.038095, 23.152857, 23.282143, 23.30619, 23.386429, 23.442857, 23.550238, 23.661429, 23.714524, 23.921667, 24.359762, 24.553333, 24.843095, 25.014048, 25.214762, 25.389762, 25.337619, 25.371429, 25.350476, 25.247143, 25.04381, 24.859286, 24.675953, 24.51881, 24.315238, 24.084762, 23.842381, 23.60619, 23.376905, 23.156905, 22.892143, 22.712143, 22.493809, 22.250238, 22.064762, 21.956905, 22.018809, 22.11387, 22.197677, 22.240531, 22.088623, 21.846953, 21.849807, 21.995042, 22.024325, 21.588608, 21.323843, 20.974078, 20.734551, 20.481453, 20.192402, 19.862161, 19.524777, 19.178821, 18.804056, 18.418815, 18.108336, 17.782381, 17.435238, 17.116428, 16.809762, 16.544524, 16.319762, 16.103095, 16.174048, 16.376429, 16.648095, 16.983095, 17.201667, 17.40881, 17.655952, 17.895476, 18.043571, 18.121905, 18.084524, 18.077381, 17.968571, 17.822381, 17.733571, 17.663095, 17.633095, 17.592381, 17.565476, 17.504524, 17.428571, 17.359762, 17.255714, 17.112857, 17.041905, 16.949286, 17.164762, 17.442381, 17.702857, 17.971429, 18.091905, 18.213333, 18.303571, 18.501905, 18.562381, 18.574762, 18.561191, 18.391667, 18.169048, 17.925952, 17.73881, 17.505, 17.313095, 17.087857, 17.138095, 17.281429, 17.41119, 17.394524, 17.270476, 17.120476], "30": [26.611822, 26.514868, 26.371109, 26.253298, 26.263372, 26.244749, 26.216485, 26.223199, 26.220016, 26.328771, 26.369268, 26.265702, 26.161728, 26.05036, 25.894943, 25.77536, 25.699359, 25.58543, 25.484317, 25.337123, 25.171693, 25.019843, 24.88576, 24.730971, 24.593423, 24.458718, 24.327047, 24.177671, 24.084178, 24.003044, 23.928349, 23.847618, 23.74992, 23.669892, 23.59172, 23.529355, 23.459032, 23.303548, 23.196236, 23.125806, 23.114409, 23.142258, 23.164946, 23.218172, 23.284624, 23.281828, 23.319677, 23.346774, 23.413978, 23.488172, 23.525806, 23.669462, 23.973656, 24.120108, 24.335269, 24.474839, 24.637527, 24.786452, 24.788495, 24.853011, 24.884516, 24.861398, 24.768817, 24.685807, 24.599678, 24.526667, 24.421505, 24.294516, 24.153118, 24.00871, 23.862366, 23.719032, 23.537849, 23.397419, 23.223333, 23.020538, 22.846021, 22.713226, 22.685054, 22.678858, 22.661868, 22.614017, 22.436704, 22.20767, 22.146808, 22.19014, 22.161322, 21.825191, 21.608201, 21.334651, 21.137983, 20.934541, 20.70712, 20.45142, 20.188408, 19.918621, 19.630233, 19.332919, 19.08152, 18.810014, 18.512915, 18.223667, 17.932805, 17.665277, 17.425168, 17.181726, 17.118176, 17.136132, 17.211722, 17.340108, 17.404301, 17.470753, 17.574086, 17.679785, 17.730753, 17.746882, 17.70043, 17.688065, 17.611398, 17.514624, 17.46086, 17.42828, 17.431828, 17.436989, 17.458602, 17.463226, 17.463656, 17.465376, 17.435269, 17.368925, 17.337419, 17.280215, 17.42043, 17.592796, 17.744624, 17.896021, 17.942903, 17.993978, 18.028925, 18.146774, 18.185054, 18.198925, 18.201936, 18.105161, 17.976559, 17.834946, 17.731183, 17.593979, 17.483333, 17.347957, 17.397527, 17.511075, 17.61914, 17.622796, 17.544731, 17.439785], "50": [25.759832, 25.71481, 25.644431, 25.594422, 25.626058, 25.643446, 25.658358, 25.696867, 25.728551, 25.827963, 25.886465, 25.857132, 25.82646, 25.791143, 25.72946, 25.68944, 25.676151, 25.641557, 25.614353, 25.560548, 25.496416, 25.432301, 25.369781, 25.287556, 25.207661, 25.12283, 25.030796, 24.919677, 24.838673, 24.763317, 24.688792, 24.607099, 24.514591, 24.432876, 24.351449, 24.276582, 24.194158, 24.05751, 23.946594, 23.853735, 23.790578, 23.752256, 23.715199, 23.700001, 23.697013, 23.656552, 23.645276, 23.63068, 23.642504, 23.659463, 23.656261, 23.719759, 23.882167, 23.950745, 24.062902, 24.13302, 24.220431, 24.303137, 24.301294, 24.34, 24.36298, 24.356118, 24.308549, 24.268157, 24.226902, 24.194118, 24.142628, 24.079255, 24.009726, 23.940235, 23.870314, 23.801765, 23.709098, 23.639922, 23.548314, 23.436745, 23.340823, 23.267961, 23.256549, 23.256927, 23.249279, 23.222024, 23.112651, 22.963749, 22.91163, 22.917159, 22.875394, 22.642021, 22.472726, 22.264804, 22.097863, 21.922725, 21.730215, 21.518724, 21.300841, 21.076958, 20.838644, 20.592643, 20.372408, 20.138799, 19.888367, 19.640759, 19.391464, 19.158366, 18.941503, 18.723973, 18.616913, 18.561776, 18.543854, 18.556912, 18.530598, 18.504636, 18.500048, 18.498008, 18.465302, 18.410399, 18.314359, 18.236516, 18.123378, 17.999103, 17.903181, 17.821377, 17.763298, 17.708434, 17.667022, 17.618786, 17.571335, 17.528903, 17.472275, 17.399098, 17.353176, 17.298627, 17.370627, 17.46902, 17.561098, 17.660627, 17.705882, 17.757843, 17.798863, 17.889176, 17.928941, 17.953216, 17.969922, 17.923882, 17.855098, 17.775569, 17.716667, 17.636431, 17.570314, 17.48902, 17.519922, 17.589725, 17.656353, 17.658823, 17.610235, 17.543098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2922, 0.3638, 0.6091, 0.604, 0.4871, 0.7129, 0.8084, 0.8196, 0.8177, 0.5252, 0.1849, 0.2543, 0.3433, 0.2228, 0.4893, 0.5201, -0.4281, -1.2929, -2.2156, -3.1625, -3.125, -3.2359, -3.4394, -3.2683, -2.8881, -2.3287, -1.8698, -1.3584, -1.0878, -0.8018, -0.7583, -0.9225, -1.1545, -1.6418, -1.7586, -2.1309, -2.256, -1.7391, -1.3338, -0.6645, -0.1065, -0.1493, -0.1921, -0.2633, -0.3981, -0.1993, -0.0285, 0.3282, 0.985, 1.2767, 1.7684, 1.8918, 1.7458, 1.9156, 1.5275, 1.396, 1.1115, 0.691, 0.5659, 0.3029, 0.0962, -0.0206, -0.0755, 0.0275, 0.0275, -0.0481, -0.1923, -0.5489, -0.8715, -1.1126, -1.3555, -1.4626, -1.5298, -1.507, -1.2416, -1.0151, -0.7029, -0.7967, -1.6809, -2.419, -3.0301, -2.9924, -2.5431, -2.9574, -3.0153, -3.7295, -4.01, -3.533, -3.508, -3.2955, -3.3251, -3.5075, -3.7681, -3.9194, -3.9241, -3.9239, -4.013, -4.1202, -4.2745, -4.4266, -4.3581, -4.2204, -3.7571, -3.1111, -2.7199, -2.3014, -2.4321, -2.5978, -2.1697, -1.616, -1.4901, -1.8242, -2.6167, -2.6262, -2.521, -1.9053, -1.353, -1.6773, -1.3218, -0.9712, -0.4443, -0.0097, 0.3106, 0.5923, 0.5821, 0.5525, 0.658, 0.6371, 1.4469, 2.3619, 2.9802, 3.7215, 3.0237, 2.0437, 0.9522, -0.0925, -0.4061, -0.5814, -0.6843, -1.1848, -1.6125, -1.9216, -1.8063, -1.5643, -1.1114, -0.7194, -0.2086, 0.628, 1.1144, 1.3061, 0.7792, 0.0662], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.77, 41.6, 45.08, 42.92, 43.97, 41.3, 40.29, 40.29, 40.63, 38.29, 38.67, 37.92, 36.89, 34.37, 40.49, 41.34, 41.34, 40.02, 38.07, 40.67, 40.67, 42.35, 40.69, 31.42, 37.95, 42.38, 48.92, 52.77, 51.93, 55.38, 56.87, 47.87, 52.49, 50.87, 55.33, 56.04, 51.19, 61.86, 72.04, 57.21, 61.48, 55.99, 57.73, 57.19, 46.98, 51.33, 49.37, 46.0, 41.95, 42.72, 42.52, 43.68, 41.43, 39.88, 38.99, 38.75, 38.5, 38.5, 35.1, 39.94, 36.72, 34.02, 37.19, 41.91, 52.7, 54.47, 53.05, 49.57, 38.23, 34.04, 48.06, 54.37, 49.06, 34.31, 40.41, 37.85, 41.47, 40.66, 39.16, 37.53, 36.71, 35.87, 34.44, 33.44, 36.29, 34.69, 32.82, 32.51, 31.69, 32.78, 34.29, 33.29, 49.77, 55.06, 58.35, 61.04, 55.03, 54.51, 56.52, 56.52, 51.53, 48.04, 42.55, 44.62, 40.16, 38.5, 42.35, 43.92, 47.03, 47.03, 48.69, 47.1, 46.78, 47.17, 44.0, 40.43, 45.22, 42.86, 61.87, 64.53, 63.43, 64.09, 53.95, 54.49, 52.84, 59.45, 51.65, 49.41, 48.29, 40.37, 37.86, 36.63, 40.11, 37.66, 40.17, 38.28, 54.66, 58.99, 58.99, 50.71, 45.2, 43.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7778, -0.7923, -0.8346, -0.8023, -0.7599, -0.718, -0.693, -0.6893, -0.6588, -0.6273, -0.5836, -0.5585, -0.6442, -0.6562, -0.6222, -0.5286, -0.4094, -0.3193, -0.2092, -0.1046, -0.1052, -0.0566, -0.0339, 0.0322, 0.0916, 0.0932, 0.225, 0.5291, 0.5779, 0.7013, 0.7062, 0.7379, 0.7463, 0.5729, 0.5103, 0.4195, 0.2798, 0.0834, -0.0594, -0.1747, -0.247, -0.3407, -0.4382, -0.5256, -0.5921, -0.6413, -0.6726, -0.7413, -0.7429, -0.7835, -0.8502, -0.8649, -0.8227, -0.6565, -0.495, -0.3787, -0.3231, -0.4435, -0.6165, -0.5536, -0.3823, -0.3394, -0.6929, -0.8383, -1.0264, -1.0863, -1.1448, -1.2214, -1.3155, -1.3981, -1.4707, -1.5508, -1.6238, -1.6226, -1.6431, -1.6882, -1.7124, -1.7317, -1.7151, -1.6667, -1.6296, -1.3746, -1.0674, -0.7507, -0.4384, -0.2762, -0.1541, -0.0207, 0.084, 0.0973, 0.0547, -0.071, -0.1408, -0.2736, -0.4065, -0.458, -0.4733, -0.4399, -0.4088, -0.3599, -0.3373, -0.3198, -0.2984, -0.3142, -0.3669, -0.3601, -0.3786, -0.1414, 0.0979, 0.2722, 0.4177, 0.4112, 0.4094, 0.3835, 0.4585, 0.4123, 0.3395, 0.2625, 0.0717, -0.1265, -0.3042, -0.4002, -0.5146, -0.5706, -0.6397, -0.4593, -0.229, -0.0459, -0.0255, -0.109, -0.2091], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7473, -0.7233, -0.6954, -0.668, -0.6632, -0.6618, -0.6539, -0.6288, -0.585, -0.5318, -0.4673, -0.3948, -0.3368, -0.2808, -0.2314, -0.1787, -0.1246, -0.0811, -0.0199, 0.0899, 0.1875, 0.2903, 0.3735, 0.4464, 0.5063, 0.5197, 0.5178, 0.4981, 0.4545, 0.3802, 0.2923, 0.1989, 0.1097, 0.0196, -0.0719, -0.1627, -0.2485, -0.3271, -0.3962, -0.4652, -0.5208, -0.5733, -0.6287, -0.6759, -0.7053, -0.6955, -0.6554, -0.6001, -0.5447, -0.5244, -0.5429, -0.545, -0.5125, -0.4779, -0.5209, -0.5843, -0.6728, -0.7555, -0.8333, -0.9109, -0.9919, -1.0731, -1.1526, -1.2323, -1.3106, -1.373, -1.427, -1.4792, -1.5259, -1.567, -1.5966, -1.6107, -1.6144, -1.5665, -1.4667, -1.3235, -1.1465, -0.9724, -0.8087, -0.6511, -0.5041, -0.3838, -0.2961, -0.2511, -0.229, -0.238, -0.2717, -0.3089, -0.3418, -0.3614, -0.3709, -0.3687, -0.3624, -0.3539, -0.3428, -0.3371, -0.343, -0.3465, -0.3529, -0.3106, -0.2289, -0.1287, -0.0194, 0.0667, 0.1353, 0.1849, 0.2396, 0.2742, 0.2872, 0.2823, 0.2402, 0.1668, 0.0726, -0.0219, -0.1205, -0.2105, -0.2963, -0.3289, -0.3089, -0.2563, -0.2102, -0.1899, -0.1938], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0885, 0.096, 0.1118, 0.1095, 0.019, 0.0056, 0.0317, 0.1002, 0.1756, 0.2125, 0.2581, 0.2902, 0.2316, 0.2242, 0.1975, 0.2109, 0.2162, 0.1743, 0.2449, 0.4392, 0.3904, 0.411, 0.3327, 0.2915, 0.24, 0.0532, -0.0075, -0.0786, -0.1747, -0.2968, -0.3517, -0.3736, -0.3567, -0.3603, -0.3663, -0.3629, -0.3436, -0.3142, -0.2764, -0.2761, -0.2221, -0.2102, -0.2215, -0.189, -0.1174, 0.039, 0.1604, 0.2214, 0.2216, 0.0809, -0.0736, -0.0086, 0.1302, 0.1385, -0.172, -0.254, -0.3536, -0.3308, -0.3115, -0.3105, -0.3236, -0.325, -0.3181, -0.3185, -0.3132, -0.2496, -0.2161, -0.209, -0.1865, -0.1647, -0.1185, -0.056, -0.0152, 0.1919, 0.3993, 0.5728, 0.7081, 0.6962, 0.6546, 0.6304, 0.5881, 0.4811, 0.3508, 0.1801, 0.0882, -0.0356, -0.1348, -0.1491, -0.1315, -0.0785, -0.0379, 0.0088, 0.0251, 0.0341, 0.0444, 0.0229, -0.0239, -0.0136, -0.0257, 0.1692, 0.3268, 0.4009, 0.4371, 0.3445, 0.2741, 0.1986, 0.2189, 0.1381, 0.0523, -0.0198, -0.1685, -0.2933, -0.3768, -0.3783, -0.3941, -0.3601, -0.3434, -0.1304, 0.0799, 0.2104, 0.1847, 0.0809, -0.0153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.19, 12.88, 23.3, 34.08, 18.75, 22.92, 10.31, 8.0, 8.0, 9.0, 4.55, 16.05, 17.24, 10.34, 3.13, 32.39, 35.21, 37.88, 32.81, 25.42, 33.9, 33.9, 38.98, 32.2, 4.23, 21.13, 33.8, 54.93, 69.01, 66.2, 78.87, 65.93, 42.86, 56.04, 51.65, 64.84, 67.03, 54.95, 91.21, 82.24, 51.97, 62.41, 46.62, 53.38, 51.88, 19.55, 34.59, 27.82, 15.79, 0.75, 5.11, 4.38, 8.63, 1.68, 7.46, 6.57, 5.84, 5.11, 7.61, 0.0, 12.5, 5.71, 6.58, 35.9, 50.0, 89.74, 91.73, 86.89, 74.82, 24.14, 7.7, 60.53, 87.5, 62.5, 14.65, 34.39, 21.02, 33.12, 29.3, 22.29, 14.65, 10.83, 7.59, 1.27, 0.61, 12.57, 6.94, 3.06, 6.25, 12.37, 18.0, 22.22, 17.17, 90.79, 70.23, 74.48, 76.73, 62.89, 61.64, 67.3, 67.3, 56.6, 48.43, 33.96, 34.67, 21.33, 13.7, 17.39, 21.01, 28.26, 36.79, 41.51, 40.21, 40.0, 41.05, 43.48, 31.15, 49.18, 39.66, 94.44, 74.34, 71.17, 72.57, 46.9, 48.67, 44.25, 66.37, 44.25, 37.17, 33.63, 2.73, 7.75, 6.02, 13.53, 11.89, 16.78, 13.56, 62.39, 80.34, 59.49, 39.87, 24.05, 18.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 23.42, 25.38, 25.25, 17.33, 13.74, 8.77, 8.33, 7.18, 9.87, 12.61, 14.54, 10.24, 15.29, 23.58, 35.16, 35.3, 32.04, 30.71, 31.07, 35.59, 35.03, 25.14, 19.19, 19.72, 36.62, 52.58, 63.38, 71.36, 70.33, 62.55, 54.94, 50.18, 57.51, 61.17, 62.27, 71.06, 76.13, 75.14, 65.54, 53.67, 54.14, 50.63, 41.6, 35.34, 27.32, 26.07, 14.79, 7.22, 3.41, 6.04, 4.9, 5.92, 5.24, 6.62, 5.84, 6.19, 4.24, 6.7, 6.07, 8.26, 16.06, 30.83, 58.55, 77.16, 89.45, 84.48, 61.95, 35.55, 30.79, 51.91, 70.18, 54.88, 37.18, 23.35, 29.51, 27.81, 28.24, 22.08, 15.92, 11.02, 6.56, 3.16, 4.82, 6.71, 7.52, 5.42, 7.23, 12.21, 17.53, 19.13, 43.39, 59.4, 78.5, 73.81, 71.37, 67.09, 63.94, 65.41, 63.73, 57.44, 46.33, 39.02, 29.99, 23.23, 17.47, 17.37, 22.22, 28.69, 35.52, 39.5, 40.57, 40.42, 41.51, 38.56, 41.27, 40.0, 61.09, 69.48, 79.98, 72.69, 63.55, 56.05, 46.61, 53.1, 51.62, 49.26, 38.35, 24.51, 14.7, 5.5, 9.1, 10.48, 14.07, 14.08, 30.91, 52.1, 67.41, 59.9, 41.14, 27.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.81, -87.12, -76.7, -65.92, -81.25, -77.08, -89.69, -92.0, -92.0, -91.0, -95.45, -83.95, -82.76, -89.66, -96.87, -67.61, -64.79, -62.12, -67.19, -74.58, -66.1, -66.1, -61.02, -67.8, -95.77, -78.87, -66.2, -45.07, -30.99, -33.8, -21.13, -34.07, -57.14, -43.96, -48.35, -35.16, -32.97, -45.05, -8.79, -17.76, -48.03, -37.59, -53.38, -46.62, -48.12, -80.45, -65.41, -72.18, -84.21, -99.25, -94.89, -95.62, -91.37, -98.32, -92.54, -93.43, -94.16, -94.89, -92.39, -100.0, -87.5, -94.29, -93.42, -64.1, -50.0, -10.26, -8.27, -13.11, -25.18, -75.86, -92.3, -39.47, -12.5, -37.5, -85.35, -65.61, -78.98, -66.88, -70.7, -77.71, -85.35, -89.17, -92.41, -98.73, -99.39, -87.43, -93.06, -96.94, -93.75, -87.63, -82.0, -77.78, -82.83, -9.21, -29.77, -25.52, -23.27, -37.11, -38.36, -32.7, -32.7, -43.4, -51.57, -66.04, -65.33, -78.67, -86.3, -82.61, -78.99, -71.74, -63.21, -58.49, -59.79, -60.0, -58.95, -56.52, -68.85, -50.82, -60.34, -5.56, -25.66, -28.83, -27.43, -53.1, -51.33, -55.75, -33.63, -55.75, -62.83, -66.37, -97.27, -92.25, -93.98, -86.47, -88.11, -83.22, -86.44, -37.61, -19.66, -40.51, -60.13, -75.95, -81.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6215, 1.5842, 1.5639, 1.5379, 1.4888, 1.4646, 1.4064, 1.3345, 1.282, 1.2655, 1.2465, 1.2075, 1.1605, 1.1205, 1.1226, 1.0995, 1.1031, 1.1672, 1.1481, 1.109, 1.094, 1.073, 1.0464, 1.0895, 1.0831, 1.0558, 1.1446, 1.1343, 1.1283, 1.1334, 1.2274, 1.2398, 1.2441, 1.2195, 1.2074, 1.1926, 1.2431, 1.34, 1.5657, 1.8325, 1.8159, 1.8576, 1.907, 2.0494, 2.0959, 2.0497, 1.9926, 1.911, 1.8816, 1.8115, 1.7357, 1.6867, 1.6198, 1.6255, 1.5666, 1.5368, 1.4842, 1.4853, 1.4435, 1.4261, 1.3993, 1.3922, 1.3963, 1.3573, 1.4103, 1.3935, 1.3726, 1.3638, 1.4593, 1.4586, 1.5937, 1.6263, 1.6459, 1.9604, 1.9883, 1.9462, 1.9108, 1.8779, 1.8295, 1.7559, 1.6698, 1.622, 1.5775, 1.5648, 1.5709, 1.5194, 1.468, 1.4096, 1.3768, 1.3463, 1.3323, 1.2943, 1.4018, 1.5231, 1.6072, 1.7317, 1.7044, 1.6969, 1.665, 1.6068, 1.642, 1.5712, 1.5589, 1.5512, 1.5368, 1.527, 1.5644, 1.5134, 1.4767, 1.4212, 1.3804, 1.3389, 1.2897, 1.3083, 1.3077, 1.2965, 1.3181, 1.2704, 1.419, 1.5105, 1.5097, 1.5376, 1.5706, 1.587, 1.6022, 1.6056, 1.6231, 1.5857, 1.576, 1.592, 1.5747, 1.523, 1.482, 1.4762, 1.435, 1.3825, 1.4873, 1.5918, 1.7353, 1.8435, 1.8511, 1.7653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.2284, 0.2387, 0.2432, 0.1441, 0.1902, 0.1913, 0.1838, 0.122, 0.29, 0.3107, 0.3051, 0.2529, 0.1712, 0.2908, 0.3074, 0.3838, 0.3136, -0.192, 0.0747, 0.3023, 0.6836, 0.9229, 0.8734, 1.0095, 1.0096, 0.5945, 0.7976, 0.7008, 0.8808, 0.8715, 0.6739, 1.0783, 1.3203, 0.8431, 0.9707, 0.7686, 0.807, 0.7705, 0.3826, 0.5448, 0.4424, 0.2808, 0.0981, 0.155, 0.1743, 0.2144, 0.1548, 0.1287, 0.137, 0.1649, 0.1851, 0.2159, 0.1464, 0.2517, 0.1829, 0.1304, 0.2005, 0.3074, 0.6556, 0.7775, 0.7796, 0.6618, 0.0583, -0.1017, 0.5195, 0.8824, 0.5832, -0.2781, 0.0668, -0.0078, 0.1696, 0.1667, 0.137, 0.1135, 0.1259, 0.1363, 0.1306, 0.141, 0.217, 0.1956, 0.1639, 0.1796, 0.1871, 0.2317, 0.2716, 0.2374, 0.6888, 0.8759, 0.9934, 1.028, 0.8482, 0.8217, 0.8594, 0.828, 0.6975, 0.6014, 0.4427, 0.4805, 0.3451, 0.291, 0.3613, 0.3815, 0.434, 0.4122, 0.431, 0.3529, 0.3492, 0.3739, 0.3065, 0.2092, 0.3521, 0.2892, 1.0735, 1.1782, 1.0646, 1.0118, 0.718, 0.7179, 0.6539, 0.8482, 0.6006, 0.5112, 0.4644, 0.1683, 0.0978, 0.0888, 0.193, 0.1387, 0.2078, 0.1642, 0.5662, 0.698, 0.7011, 0.4919, 0.3203, 0.2695], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0437, -0.06, -0.0224, -0.0181, -0.0416, -0.0829, -0.0954, -0.038, -0.1117, -0.0578, -0.2612, -0.2822, -0.3608, -0.3782, -0.3926, -0.3851, -0.4208, -0.4609, -0.4864, -0.4422, -0.4302, -0.3742, -0.2906, -0.2892, -0.2792, -0.3007, -0.3031, -0.2731, -0.2777, -0.2559, -0.2602, -0.2981, -0.1537, 0.0901, 0.1157, 0.1823, 0.1635, 0.0839, 0.0866, 0.0574, 0.0603, 0.0406, 0.0213, 0.0154, 0.0218, 0.0272, 0.0373, 0.026, 0.0272, 0.0142, 0.0273, 0.0528, 0.0212, -0.1461, -0.2589, -0.4256, -0.455, -0.3377, -0.386, -0.2758, -0.2504, -0.1121, -0.0992, -0.0941, -0.1371, 0.11, 0.1909, 0.0659, 0.0339, 0.0527, 0.0408, 0.059, 0.0754, 0.0594, 0.0512, 0.0555, 0.0689, 0.0425, 0.0037, 0.003, -0.019, -0.0511, -0.0462, -0.0207, 0.0114, -0.1151, -0.273, 0.0202, -0.1605, -0.2522, -0.216, -0.2637, -0.3022, -0.2766, -0.2685, -0.2687, -0.2895, -0.2931, -0.2825, -0.2998, -0.2978, -0.3021, -0.3012, -0.299, -0.295, -0.2939, -0.3033, -0.3889, -0.3299, -0.3273, -0.4279, -0.3727, -0.3303, -0.2173, -0.1953, -0.1411, -0.1575, -0.1567, -0.1447, -0.1185, -0.0809, -0.1004, -0.1095, -0.1537, -0.2022, -0.2081, -0.1902, -0.1759, -0.1592, -0.1406, -0.1293, -0.01, 0.0756, -0.2054, -0.3009, -0.3312, -0.3202], "obv": [0, -5562048, -9379641, -7279100, 2377310, -892973, -9813628, -4076561, -8860345, 6834056, 3277648, -529434, -529434, -2757696, -4601269, -2446306, 271500, -2135520, 303601, -4173112, -6418636, -6418636, -5096307, -7250394, -4677902, -6599713, -7756061, -8667261, -7207798, -4152349, -4152349, -12155201, -14443804, -12165587, -12165587, -10186308, -12982030, -17037662, -14459707, -12149214, -5923645, -2621800, -7210477, -1737185, 3840918, 1528551, 5057361, 2639403, 5320830, 10629677, 4216413, 9639725, 62131582, 31550498, 45183452, 34583250, 55479904, 40809947, 33459847, 36639969, 33253095, 31725598, 28777676, 30864013, 29322935, 31280027, 29360074, 26672192, 25227349, 23823299, 22342252, 22342252, 21014378, 22126193, 20950540, 18889883, 20326414, 21135534, 23915238, 29047090, 24119090, 22619753, 17438555, 11946372, 32845402, 60384723, 45039325, 34541629, 45552957, 41767792, 45051948, 42005419, 38738856, 36774559, 35197207, 32569688, 30458260, 25696217, 30577132, 27616499, 25874661, 23818726, 21040070, 22533055, 25706456, 22937526, 35732239, 76238380, 116271640, 150219926, 141383924, 131255014, 137193622, 137193622, 128917722, 125004439, 120516037, 126318110, 123137606, 120558013, 128146701, 129948107, 132448483, 132448483, 134489633, 132066279, 129399899, 136652338, 132092627, 127280323, 133094577, 131173795, 142025136, 162369818, 155760667, 166309497, 161705573, 165039226, 160301694, 165376763, 159697222, 157678961, 153118247, 148279286, 141005392, 135034115, 138726347, 135663978, 138099203, 135377167, 147345431, 175029211, 175029211, 153791555, 146304613, 140913399], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 10.81, 10.97, 10.88, 10.29, 9.69, 9.13, 8.8, 8.55, 8.19, 8.96, 9.68, 9.79, 9.8, 9.81, 10.31, 11.22, 12.84, 13.86, 14.81, 15.69, 16.12, 17.31, 17.68, 17.28, 19.28, 19.13, 18.99, 18.41, 18.51, 17.52, 16.59, 15.73, 14.75, 14.29, 14.53, 14.85, 15.15, 15.53, 15.88, 16.73, 17.62, 17.84, 18.05, 17.57, 17.45, 16.97, 16.86, 17.29, 18.32, 18.55, 17.63, 16.98, 16.11, 15.52, 15.82, 16.58, 15.69, 15.22, 14.75, 15.96, 17.09, 18.14, 18.93, 19.72, 20.38, 21.33, 22.38, 23.63, 24.7, 25.87, 27.2, 28.43, 29.78, 31.15, 32.66, 34.13, 34.35, 34.67, 32.65, 31.85, 31.44, 31.38, 31.33, 31.1, 30.79, 30.5, 29.04, 27.68, 26.07, 24.45, 23.65, 23.34, 21.97, 20.7, 19.23, 17.86, 17.14, 16.47, 15.64, 15.42, 15.1, 14.29, 14.12, 13.97, 15.79, 18.28, 20.47, 23.01, 23.97, 24.58, 24.46, 24.8, 25.29, 25.09, 25.1, 23.72, 22.28, 21.08, 19.66, 18.9, 17.84, 16.93, 16.93, 17.9, 19.66, 20.36, 19.83, 19.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 21.73, 24.78, 23.4, 22.44, 21.18, 20.48, 20.58, 20.73, 19.5, 18.38, 18.21, 17.6, 16.92, 15.68, 20.07, 19.87, 22.33, 21.08, 20.27, 21.69, 20.86, 19.87, 17.72, 16.55, 18.47, 24.25, 22.72, 24.37, 25.68, 27.84, 25.59, 23.68, 22.44, 21.04, 25.17, 22.42, 19.32, 32.0, 25.39, 23.79, 21.6, 23.47, 20.28, 18.41, 17.48, 17.59, 17.03, 16.06, 15.49, 15.02, 14.35, 13.87, 12.84, 12.37, 14.03, 13.49, 15.16, 14.49, 15.12, 14.31, 13.36, 12.36, 14.71, 22.76, 22.64, 21.34, 21.26, 18.45, 17.14, 23.08, 27.37, 25.11, 19.58, 17.92, 17.0, 17.02, 16.08, 15.72, 15.2, 14.85, 14.19, 14.0, 13.11, 12.12, 11.64, 11.19, 10.82, 10.29, 9.77, 13.72, 13.12, 22.45, 33.73, 32.79, 31.15, 29.39, 27.41, 25.94, 24.96, 22.68, 22.01, 20.6, 19.91, 18.66, 17.44, 21.51, 20.65, 21.35, 20.59, 23.05, 22.07, 21.27, 22.75, 21.13, 19.79, 21.33, 20.55, 30.93, 35.73, 33.19, 36.77, 33.42, 30.71, 28.25, 29.96, 29.06, 27.62, 27.39, 25.18, 23.64, 22.69, 23.58, 21.99, 23.24, 22.4, 30.14, 34.9, 39.2, 34.26, 31.68, 30.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 24.03, 22.6, 22.27, 21.36, 24.56, 24.51, 23.98, 23.18, 24.91, 25.78, 24.71, 25.41, 27.31, 27.54, 26.11, 24.16, 21.2, 21.88, 21.04, 19.8, 18.75, 18.53, 26.04, 24.32, 23.17, 19.84, 18.59, 17.36, 16.04, 13.76, 14.66, 13.57, 12.85, 13.53, 12.72, 14.21, 15.17, 12.06, 17.95, 16.82, 17.38, 15.72, 18.46, 20.17, 19.15, 18.29, 20.14, 22.98, 22.76, 22.05, 21.71, 20.99, 22.72, 22.57, 21.37, 20.54, 19.06, 19.95, 18.75, 19.53, 21.3, 23.82, 22.75, 20.33, 19.11, 19.41, 18.14, 27.49, 29.45, 25.03, 22.78, 21.12, 37.78, 34.59, 32.81, 31.03, 29.89, 28.49, 30.61, 31.6, 33.08, 31.58, 31.39, 31.53, 30.27, 31.28, 31.52, 32.82, 31.96, 29.99, 29.77, 25.52, 21.81, 19.19, 16.54, 15.61, 15.4, 15.0, 14.43, 18.55, 18.0, 22.81, 21.28, 24.36, 25.81, 23.39, 22.45, 21.37, 20.62, 19.71, 18.87, 19.3, 17.66, 16.96, 18.36, 16.77, 16.16, 13.43, 11.72, 11.36, 10.36, 15.55, 15.64, 17.73, 16.43, 15.09, 17.5, 16.35, 22.43, 25.37, 25.29, 24.13, 26.37, 25.19, 24.8, 21.4, 18.57, 15.82, 18.67, 24.4, 23.76], "ad": [1917102.0, -3190903.0, -4259824.0, -3629667.0, 5958.0, -539092.0, -5675220.0, -1850517.0, -3955382.0, 2507022.0, 1744935.0, -355524.0, -1147489.0, -404736.0, -2063956.0, -1280335.0, -1171623.0, -2375129.0, -3379473.0, -3963392.0, -3445194.0, -5115085.0, -5776254.0, -7109741.0, -6337998.0, -7710714.0, -8236327.0, -8843793.0, -7384330.0, -9675931.0, -11147575.0, -18350142.0, -20130176.0, -20130184.0, -21989523.0, -22979157.0, -24976101.0, -28294350.0, -27005372.0, -26015161.0, -24120426.0, -21478950.0, -23008524.0, -24674308.0, -26154206.0, -27805899.0, -26991561.0, -28334876.0, -25653449.0, -28838747.0, -34239378.0, -29859010.0, -8862267.0, -2375363.0, 7849337.0, 5199298.0, -9010427.0, -10891198.0, -15190313.0, -13545421.0, -15848490.0, -17172321.0, -19923711.0, -20387340.0, -20901032.0, -20621446.0, -22029407.0, -23136182.0, -22955579.0, -23749174.0, -24674828.0, -26090153.0, -27418027.0, -27620175.0, -28347963.0, -29616059.0, -28278599.0, -27564671.0, -25843899.0, -23705631.0, -20569640.0, -21349297.0, -24092280.0, -26933059.0, -13520259.0, -2928212.0, -15043016.0, -19269361.0, -16452500.0, -18615451.0, -17143242.0, -16407877.0, -19674440.0, -20902125.0, -21045521.0, -20520027.0, -22631455.0, -27053352.0, -25426375.0, -26297149.0, -27385798.0, -27543947.0, -26812721.0, -25476893.0, -26166760.0, -26166760.0, -13372047.0, -37345063.0, -52172176.0, -55719021.0, -63900516.0, -72130256.0, -71417623.0, -71642858.0, -73613312.0, -77526595.0, -81053186.0, -83654123.0, -84979338.0, -85347853.0, -89044908.0, -88938941.0, -87688753.0, -85762389.0, -85882459.0, -87699975.0, -88315290.0, -89952941.0, -92758919.0, -96315839.0, -98132801.0, -99758072.0, -90656948.0, -92163954.0, -88198473.0, -94860880.0, -98313823.0, -99239841.0, -97923861.0, -94386693.0, -100066234.0, -100983622.0, -104915272.0, -108947739.0, -110833563.0, -111184815.0, -110213175.0, -109110722.0, -109381300.0, -111325611.0, -99357347.0, -88565397.0, -129679947.0, -149610670.0, -151722372.0, -154625346.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6316395.6, 6309919.0, 6134422.4, 5950653.2, 5963425.3, 5182141.6, 5070609.6, 4450324.7, 4117320.0, 3882853.7, 2761084.9, 2629996.5, 2471939.1, 2406181.9, 2398764.4, 2471656.3, 2448341.1, 2292195.3, 2142613.3, 2044647.5, 1902521.1, 1938336.1, 2515970.5, 2612597.9, 2625010.9, 2702441.5, 2708188.3, 2872125.7, 3186568.9, 3298418.1, 3223922.5, 3586112.0, 3116011.3, 3346018.7, 3665526.2, 3888656.7, 3921965.5, 3995274.3, 3831506.9, 3841854.1, 4141689.5, 4160459.0, 4372605.7, 9162923.7, 11673702.9, 12479188.0, 13307971.5, 15044755.9, 16269955.8, 16736823.1, 16523950.6, 16221311.6, 15831730.1, 10877336.6, 8027861.9, 6818674.3, 5954363.3, 4056693.2, 2858485.7, 2267960.0, 2090352.8, 1899770.1, 1982907.3, 1820902.5, 1723450.3, 1686907.8, 1697264.3, 1648922.1, 1461045.9, 1594532.0, 1967312.2, 2312007.5, 2226054.3, 2611386.7, 3049423.5, 5021761.2, 7569627.6, 8960514.3, 9929371.9, 10752534.3, 10617865.6, 10453481.2, 10608200.4, 10416736.9, 10063948.3, 8131780.5, 5640600.3, 4317203.3, 3743638.0, 3130596.7, 3048143.5, 2893911.7, 2794852.3, 2746061.6, 2698930.4, 2858535.3, 2872676.4, 3941004.9, 7515414.7, 11030649.2, 14129414.5, 14838830.9, 15646128.4, 15962123.6, 16195724.8, 16705974.7, 16820410.0, 15989778.9, 12519372.1, 8834096.5, 5697227.2, 5572495.8, 4739745.4, 4395922.2, 4237764.3, 3614289.3, 3465296.4, 3283094.2, 3428130.8, 3566051.5, 3789322.6, 3611879.2, 3623816.8, 4458913.3, 6268639.7, 6725439.8, 7537987.4, 7731741.8, 7339863.2, 7357645.3, 7383921.8, 7370450.5, 7380198.4, 6751135.7, 5200563.6, 5267037.9, 4809282.6, 4718113.4, 4690985.0, 4460754.3, 4225451.0, 4854323.3, 7420875.2, 12250956.4, 13890825.9, 13912130.7, 13854124.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 0.535, 0.679, 0.715, 0.717, 0.783, 0.794, 0.896, 1.012, 1.073, 1.226, 1.319, 1.154, 1.2, 1.266, 1.287, 1.296, 1.309, 1.255, 1.255, 1.341, 1.289, 1.311, 1.818, 1.949, 1.963, 2.002, 2.06, 2.096, 2.103, 2.075, 2.03, 2.037, 1.395, 1.031, 0.882, 0.77, 0.527, 0.373, 0.298, 0.276, 0.256, 0.268, 0.25, 0.241, 0.241, 0.243, 0.238, 0.213, 0.232, 0.287, 0.339, 0.333, 0.512, 0.715, 1.114, 1.492, 1.833, 2.091, 2.207, 2.171, 2.138, 2.148, 2.105, 2.035, 1.644, 1.135, 0.868, 0.742, 0.607, 0.585, 0.554, 0.536, 0.522, 0.512, 0.536, 0.536, 0.687, 1.064, 1.328, 1.525, 1.579, 1.616, 1.644, 1.678, 1.81, 1.992, 1.978, 1.58, 1.153, 0.747, 0.717, 0.613, 0.571, 0.55, 0.468, 0.449, 0.424, 0.438, 0.457, 0.481, 0.451, 0.453, 0.539, 0.704, 0.746, 0.813, 0.859, 0.946, 1.117, 1.313, 1.336, 1.406, 1.298, 0.993, 1.012, 0.912, 0.9, 0.91, 0.87, 0.823, 0.92, 1.208, 1.567, 1.643, 1.611, 1.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.8, -106.71, -84.13, -82.41, -110.27, -118.3, -100.03, -110.69, -132.01, -111.88, -53.27, -43.85, -15.8, -93.66, -83.47, -55.79, -36.21, -54.95, -214.14, -197.78, -100.79, 5.2, 90.06, 139.95, 194.32, 196.51, 62.81, 75.93, 76.42, 79.09, 139.67, 101.51, 128.57, 300.07, 119.42, 168.13, 118.91, 145.99, 104.31, -8.21, -0.97, -1.57, -67.16, -121.41, -128.65, -117.24, -107.93, -116.07, -122.61, -131.57, -105.6, -96.85, -81.81, -101.91, -80.72, -96.49, -117.15, -134.89, -85.86, 13.84, 69.05, 61.92, 67.64, -110.23, -195.3, -59.96, 110.26, 70.56, -272.08, -174.71, -174.74, -126.91, -117.18, -102.28, -117.92, -116.35, -113.02, -102.86, -99.4, -94.95, -96.81, -109.93, -113.81, -116.4, -107.09, -80.04, -90.33, 1.26, 141.19, 164.16, 165.52, 119.64, 108.11, 99.4, 90.39, 57.0, 31.83, -5.42, -0.19, -40.23, -58.89, -30.29, -37.86, -29.83, -38.42, -23.23, -35.03, -47.84, -37.42, -50.03, -80.98, -47.69, -73.27, 135.87, 277.54, 207.28, 223.48, 103.58, 76.8, 36.25, 85.27, 63.04, 10.14, 9.58, -85.1, -130.9, -135.91, -105.05, -120.47, -88.85, -95.13, -21.63, 43.18, 93.73, 36.44, -48.54, -64.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3534, 0.3686, 6.3098, 2.2453, -4.8263, -5.8824, -6.4961, -8.6538, -7.9304, -15.5797, -12.3827, -5.3061, -6.1224, -7.7869, -2.3158, -4.1152, -6.8, -5.5215, -7.5051, -3.9583, -2.9474, -2.3158, -3.3613, -7.2961, -4.925, -2.3707, 1.7391, 6.2222, 2.5862, 4.0773, 4.9356, 1.2987, 5.2632, 3.2538, 5.8568, 5.6034, 4.1304, 18.5185, 26.8018, 14.128, 15.3846, 8.5774, 10.9244, 8.4536, -1.227, 7.4786, 2.9167, 0.4202, -6.3525, -6.1224, -4.1754, -9.5703, -19.5382, -13.7331, -18.1481, -15.0289, -16.6667, -16.3498, -11.5942, -12.9225, -13.7652, -13.1799, -7.6586, -5.8696, 1.0893, 1.5146, 2.8698, 2.2422, -6.3348, -10.8843, 0.2273, 6.8182, 4.4496, -20.5479, -11.0329, -13.7349, -10.6635, -14.3187, -22.4138, -25.9595, -26.6094, -26.3158, -21.256, -18.8295, -25.3968, -32.1277, -31.1659, -12.3563, -20.8443, -15.3631, -18.5676, -18.5984, -1.6667, 8.3333, 14.9123, 21.131, 18.0982, 20.0627, 19.1489, 22.884, 22.1498, 18.6885, 13.0, 14.1914, 6.1889, 5.298, -6.7797, -11.1406, -12.2137, -15.2334, -9.0909, -9.9217, -12.2449, -11.9898, -10.4, -10.221, -0.885, -4.9133, 19.9387, 27.044, 21.5151, 20.597, 8.6957, 9.2754, 6.2857, 15.0725, 8.1395, 5.5073, 7.1429, 0.9231, -5.9524, -5.7751, -18.1586, -23.5149, -21.197, -23.7624, -2.6667, 2.3873, 3.7634, -10.5793, -11.2903, -11.8132], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -92.0, -100.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7291, -1.792, -2.069, -1.8332, -1.8025, -1.525, -1.61, -2.89, -2.115, -1.5325, -0.5675, 0.1, 0.07, 0.605, 0.8725, -0.1425, 0.5125, 0.4125, 1.155, 1.3775, 0.895, 2.5625, 5.105, 2.805, 3.9075, 2.8025, 3.2425, 3.0925, 0.8775, 1.8175, 1.3075, 0.475, -0.7, -0.8175, -1.0075, -1.005, -1.6425, -2.1625, -2.5975, -2.745, -2.92, -2.985, -3.635, -3.0375, -3.575, -4.05, -3.6875, -3.07, -1.445, -1.0294, -1.1075, -1.51, -3.43, -4.14, -1.5425, 0.1925, -0.7475, -5.3825, -3.6, -4.6025, -3.57, -3.8, -4.295, -4.7875, -4.92, -5.175, -5.6925, -6.025, -5.28, -5.6225, -6.015, -5.9575, -6.035, -5.7175, -5.2925, -5.3325, -2.535, -1.145, -0.06, 0.9775, 0.255, 0.5525, 1.38, 1.665, 1.04, 0.725, -0.005, 0.575, -0.4975, -0.9325, -0.455, -0.225, 0.245, 0.165, 0.305, -0.0275, -0.1425, -0.125, -0.6425, -1.185, -0.6325, -1.04, 1.985, 2.5225, 2.2675, 2.31, 0.7525, 0.8775, 0.7075, 2.1, 1.055, 0.7775, 0.7125, -0.885, -1.515, -1.88, -1.485, -2.125, -1.8525, -2.3675, 0.285, 1.23, 1.1575, -0.43, -1.6375, -2.0025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.338091, 120.412402, 66.563467, 44.791498, 32.955655, 25.517401, 20.426763, 16.737023, 13.937693, 11.753529, 10.006353, 8.580673, 7.391852, 6.404579, 5.575557, 4.871376, 4.268617, 3.743471, 3.290071, 2.895351, 2.552549, 2.252016, 1.972689, 1.723826, 1.506268, 1.322717, 1.172789, 1.046125, 0.943614, 0.860736, 0.78366, 0.716626, 0.657389, 0.608351, 0.568733, 0.531121, 0.509653, 0.520331, 0.530832, 0.549902, 0.562993, 0.574118, 0.581595, 0.567113, 0.545628, 0.51602, 0.474658, 0.41797, 0.354088, 0.287175, 0.221706, 0.157125, 0.090824, 0.025985, -0.0367, -0.094877, -0.148231, -0.20014, -0.244876, -0.287428, -0.330329, -0.36862, -0.39683, -0.404308, -0.393263, -0.371466, -0.346858, -0.337803, -0.348816, -0.350468, -0.33485, -0.316033, -0.33791, -0.372219, -0.422227, -0.471522, -0.520601, -0.571748, -0.626419, -0.682973, -0.740184, -0.799522, -0.859758, -0.912198, -0.961781, -1.009872, -1.056456, -1.100062, -1.137666, -1.165069, -1.186791, -1.175276, -1.127387, -1.046644, -0.936474, -0.819248, -0.702087, -0.583317, -0.467129, -0.365388, -0.285233, -0.233198, -0.198791, -0.18879, -0.199564, -0.215344, -0.232876, -0.244456, -0.250586, -0.249552, -0.246841, -0.242436, -0.236321, -0.233521, -0.23968, -0.243632, -0.250431, -0.223353, -0.168315, -0.095937, -0.015342, 0.052852, 0.109625, 0.153761, 0.201111, 0.2335, 0.250441, 0.253192, 0.227858, 0.179744, 0.112348, 0.042991, -0.032927, -0.105512, -0.176597, -0.21274, -0.21151, -0.186096, -0.160533, -0.150071, -0.154252], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2676, 104.2966, 96.75, 86.3583, 75.6777, 65.6457, 56.6019, 48.6289, 41.6907, 35.7032, 30.5639, 26.1672, 22.4122, 19.2106, 16.4836, 14.1612, 12.1827, 10.4948, 9.0539, 7.8222, 6.7682, 5.865, 5.0865, 4.414, 3.8324, 3.3305, 2.899, 2.5284, 2.2114, 1.9413, 1.7098, 1.5111, 1.3404, 1.194, 1.0689, 0.9614, 0.871, 0.8009, 0.7469, 0.7075, 0.6786, 0.6577, 0.6425, 0.6274, 0.611, 0.592, 0.5686, 0.5384, 0.5016, 0.4587, 0.4113, 0.3605, 0.3065, 0.2504, 0.193, 0.1354, 0.0787, 0.0229, -0.0306, -0.082, -0.1317, -0.1791, -0.2226, -0.2589, -0.2858, -0.3029, -0.3117, -0.3169, -0.3233, -0.3287, -0.33, -0.3272, -0.3293, -0.3379, -0.3548, -0.3781, -0.4066, -0.4396, -0.477, -0.5182, -0.5626, -0.61, -0.6599, -0.7104, -0.7607, -0.8105, -0.8597, -0.9078, -0.9537, -0.996, -1.0342, -1.0624, -1.0754, -1.0696, -1.043, -0.9983, -0.939, -0.8679, -0.7877, -0.7033, -0.6197, -0.5424, -0.4736, -0.4167, -0.3733, -0.3417, -0.3199, -0.3048, -0.294, -0.2851, -0.2774, -0.2704, -0.2636, -0.2576, -0.254, -0.2519, -0.2516, -0.246, -0.2304, -0.2035, -0.1659, -0.1222, -0.0758, -0.0299, 0.0163, 0.0598, 0.0979, 0.1289, 0.1487, 0.1549, 0.1464, 0.1257, 0.094, 0.0541, 0.008, -0.0362, -0.0712, -0.0942, -0.1075, -0.116, -0.1236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8348, -8.6171, -7.4365, -6.5708, -7.5023, -7.2185, -6.6801, -4.9736, -2.2779, -0.4707, 1.9017, 4.0592, 4.4539, 5.8152, 6.5815, 9.1799, 10.803, 10.9416, 14.2221, 20.1848, 21.4675, 23.2507, 22.5642, 23.3036, 22.7319, 18.7195, 16.9192, 13.9773, 10.5068, 4.3935, -1.9298, -5.755, -10.3482, -15.7725, -19.6347, -23.5195, -24.8898, -26.631, -27.4262, -26.8092, -25.1558, -24.377, -23.786, -22.0776, -19.5229, -14.5114, -9.7176, -5.3731, -2.1983, -2.9214, -5.0272, -3.5083, 0.5611, 2.9544, -4.2607, -8.3196, -14.2354, -18.2293, -22.2874, -27.2007, -31.2617, -34.4826, -38.8833, -42.3825, -43.8871, -42.2334, -43.5554, -44.2075, -42.05, -41.5019, -39.4199, -37.3785, -35.495, -27.793, -17.4132, -5.7598, 5.8631, 14.6985, 23.0995, 30.6329, 37.6411, 41.7196, 42.7191, 40.4382, 35.3435, 26.9641, 18.2388, 8.4135, 0.0464, -6.705, -13.1122, -16.702, -18.7546, -19.6876, -18.5763, -17.6205, -16.0541, -11.7647, -9.846, -0.6581, 8.8227, 15.8426, 21.5031, 22.7946, 23.7255, 23.2627, 25.7772, 25.5641, 23.434, 21.453, 14.0635, 5.472, -2.0624, -10.33, -17.9667, -23.8333, -29.4163, -28.1523, -23.2135, -17.4702, -15.5631, -13.4805, -11.6262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.46, 0.85, 14.15, 5.05, -14.12, -16.48, -17.84, -26.01, -23.98, -58.9, -51.56, -29.55, -32.61, -38.0, -10.89, -21.74, -43.59, -38.03, -50.68, -29.23, -23.33, -17.46, -24.24, -40.48, -24.21, -10.89, 7.14, 25.0, 12.0, 17.76, 20.72, 4.69, 17.91, 11.28, 18.62, 18.06, 12.58, 51.28, 61.03, 27.59, 30.0, 16.33, 20.16, 16.33, -2.07, 12.11, 4.9, 0.67, -10.1, -9.74, -6.71, -18.22, -48.25, -37.57, -57.65, -52.0, -61.97, -61.43, -50.91, -64.36, -65.38, -63.64, -41.18, -29.03, 4.07, 5.61, 10.92, 8.2, -17.5, -26.66, 0.44, 11.72, 7.12, -25.42, -12.6, -14.88, -11.39, -15.9, -28.11, -32.45, -32.8, -32.09, -25.73, -22.56, -38.62, -55.72, -53.67, -26.38, -57.66, -46.22, -67.31, -66.99, -4.17, 18.71, 30.91, 41.04, 31.89, 35.56, 35.2, 43.2, 39.08, 30.81, 19.21, 20.77, 8.52, 7.08, -12.9, -25.0, -29.63, -41.89, -26.72, -28.36, -38.1, -37.01, -32.77, -31.62, -2.86, -16.19, 44.22, 56.58, 49.65, 48.94, 18.75, 19.75, 13.58, 28.57, 13.59, 8.92, 11.54, 1.31, -8.7, -8.3, -40.11, -54.29, -47.49, -52.17, -4.72, 3.9, 6.19, -18.1, -18.1, -18.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1871, -0.5461, -0.3324, -0.2777, 0.6619, 0.4817, 0.4129, -0.0676, -0.5793, -0.3609, -0.1164, -0.0641, -0.3907, -0.1634, -0.4258, -0.6364, -0.374, 0.4651, 0.6987, 1.556, 0.248, 0.0411, 0.4781, 0.5384, 0.3758, 0.1078, -0.429, 0.0037, 1.2746, 0.9354, 1.3303, 1.676, 2.5151, 1.1273, 0.9519, 0.9159, 0.6994, 1.4852, 1.8659, 1.7636, 4.8331, 2.9641, 2.0549, 2.1899, 3.0771, 2.9518, 0.9015, 0.1799, 0.5185, -0.4413, -0.4283, -0.9314, -0.8126, -0.5037, -0.596, -0.168, -0.994, -0.2949, -0.417, 0.2854, -0.4411, -0.0281, -0.2455, -0.3604, -0.8589, -0.2577, 1.4649, 1.5132, 1.0313, 1.2339, 0.3934, -1.1343, 0.7421, 1.9646, 1.8411, -1.379, -1.3678, -1.6581, -1.1498, -1.0355, -0.6304, -1.4332, -1.7428, -1.6081, -1.1498, -0.7927, -0.858, -1.0854, -1.2661, -1.3781, -1.3455, -1.2747, -0.264, -0.6406, 1.3366, 4.0814, 4.3626, 4.6037, 2.7174, 2.5792, 1.9036, 1.6103, 1.5659, 0.3208, -0.0179, 0.2632, -0.6815, -0.8556, 0.5452, -0.1612, 0.1975, 0.005, 0.6257, 0.6363, 0.3026, 0.9093, 0.6294, 0.1681, 0.8084, 0.0929, 2.4725, 3.9121, 2.2818, 3.3773, 2.0734, 1.5129, 0.7468, 1.4044, 1.768, 0.3869, 0.8245, -0.1719, -1.2259, -1.5865, -0.967, -1.2003, -0.5717, -0.6614, 1.3616, 2.9671, 4.9718, 3.3401, 0.3415, -0.6644], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1871, -1.4461, -1.3324, -1.3777, -0.5881, -0.7183, -0.4371, -1.2176, -1.2293, -0.7609, -0.7164, -1.1141, -1.3907, -0.8634, -0.9758, -1.2364, -1.524, -0.3349, -0.4513, -0.444, -0.652, -0.5589, -0.4219, -0.2616, -0.3242, -1.5422, -1.429, -0.6963, -1.0254, -0.0646, 0.2803, 0.526, 0.0651, -0.2727, -0.3481, 0.0159, -0.3506, 0.4852, -0.0341, -0.8364, 0.3331, -1.9859, 0.4549, -0.2101, 0.5771, -0.9482, -1.7485, -1.2701, -0.7315, -1.1913, -1.9283, -1.8314, -1.5626, -1.5537, -1.346, -1.868, -1.794, -1.4449, -1.217, -1.2146, -1.3411, -1.1281, -1.2955, -1.6604, -2.3089, -1.1077, -0.6351, 0.3381, -0.0687, -0.0161, -2.1566, -2.5843, -2.6079, 0.0146, -0.0589, -5.229, -3.5178, -3.0581, -2.5998, -2.4855, -1.8304, -2.2332, -2.2928, -2.6081, -2.1498, -2.1927, -2.508, -1.9354, -2.0661, -2.0281, -2.2955, -2.2247, -1.414, -1.4406, -1.4634, 1.6314, 1.6626, 1.2537, 1.3674, 0.9792, 0.6536, 0.7603, -0.5341, -0.3292, -1.4179, -1.1868, -1.8815, -2.2556, -1.4048, -1.0112, -0.8025, -0.695, -0.2243, -0.1637, -0.3474, -0.6407, -0.6706, -0.9819, -0.7916, -0.5571, -0.6275, 1.2121, 0.7818, 1.4773, 0.0734, -0.2871, -1.0532, -0.2456, -0.082, -0.7131, -0.6255, -1.9719, -2.5759, -2.4365, -1.917, -2.4503, -1.4717, -1.3614, -1.4384, 0.0171, 1.3718, 0.0901, -1.6085, -1.3144], "thermo_temp": [null, 2.431, 1.2403, 0.9922, 2.8869, 1.2, 1.65, 1.2, 1.25, 2.55, 1.5, 2.9, 1.0, 0.9, 1.0, 1.1, 1.3, 1.2, 0.85, 1.15, 0.65, 0.4, 0.6, 1.05, 1.0, 0.7, 0.55, 0.6, 1.15, 0.8, 1.15, 2.0, 0.9, 0.6, 0.9, 0.8, 0.7, 1.65, 1.0, 0.7, 2.3, 1.0, 1.05, 1.2, 2.45, 1.4, 1.3, 0.9, 1.05, 1.0, 1.9, 2.6, 4.5, 5.3, 1.6, 2.4, 2.55, 3.9, 2.7, 1.45, 1.25, 0.85, 1.5, 0.9, 0.75, 1.05, 0.75, 1.7, 0.8, 1.15, 0.8, 1.5, 0.9, 1.2, 1.05, 1.3, 1.45, 0.85, 2.1, 1.175, 1.1006, 1.25, 2.7, 1.45, 3.35, 2.05, 1.9, 6.05, 2.35, 1.4, 1.45, 1.45, 1.2, 0.8, 0.55, 1.0, 1.0, 1.4, 1.65, 0.85, 0.8, 0.65, 0.95, 0.95, 1.15, 0.8, 2.8, 3.1, 2.7, 3.35, 1.35, 1.6, 1.25, 0.85, 2.1, 0.65, 1.4, 1.45, 1.35, 1.4, 2.05, 0.85, 1.0, 0.7, 0.85, 0.8, 0.65, 1.55, 1.3, 1.15, 1.6, 0.65, 3.35, 2.7, 1.5, 1.9, 2.0, 1.8, 1.8, 1.65, 1.85, 1.1, 1.45, 1.8, 1.35, 0.85, 0.95, 1.4, 0.9, 0.7, 2.85, 2.95, 3.6, 3.25, 1.95, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.54, 1.5327, 1.7813, 1.6393, 1.5049, 1.4131, 1.3561, 1.3459, 1.3194, 1.2341, 1.2188, 1.1154, 0.9853, 0.9152, 0.9397, 0.9507, 0.9051, 0.8405, 0.7968, 0.861, 0.8499, 0.9045, 1.1037, 1.0666, 0.9818, 0.9669, 0.9366, 0.8936, 1.0311, 1.0254, 0.9663, 1.2088, 1.1708, 1.1488, 1.1581, 1.393, 1.3943, 1.3772, 1.2904, 1.2467, 1.2018, 1.3288, 1.5599, 2.0945, 2.6773, 2.4814, 2.4666, 2.4818, 2.7396, 2.7324, 2.4993, 2.2721, 2.0136, 1.9202, 1.7347, 1.5557, 1.4637, 1.334, 1.4005, 1.2913, 1.2656, 1.181, 1.239, 1.1773, 1.1815, 1.1576, 1.1835, 1.2319, 1.1625, 1.3329, 1.3042, 1.2672, 1.2641, 1.5252, 1.5115, 1.8458, 1.8829, 1.886, 2.6431, 2.5898, 2.3735, 2.2056, 2.0682, 1.9103, 1.7085, 1.4978, 1.4073, 1.3333, 1.3454, 1.4008, 1.3006, 1.2096, 1.1079, 1.0792, 1.0557, 1.0728, 1.0232, 1.3463, 1.6651, 1.8533, 2.1254, 1.9844, 1.9145, 1.7937, 1.6221, 1.709, 1.5165, 1.4953, 1.4871, 1.4621, 1.4508, 1.5598, 1.4307, 1.3524, 1.2338, 1.164, 1.0978, 1.0164, 1.1134, 1.1473, 1.1478, 1.23, 1.1246, 1.5292, 1.7421, 1.6981, 1.7348, 1.783, 1.7861, 1.7886, 1.7634, 1.7792, 1.6557, 1.6183, 1.6513, 1.5965, 1.4608, 1.3679, 1.3738, 1.2876, 1.1808, 1.4843, 1.7508, 2.087, 2.2984, 2.2351, 1.9469], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.901, 0.969, 1.0527, 1.0338, 1.0172, 0.9156, 0.9003, 0.9183, 0.883, 0.8173, 0.7715, 0.938, 0.8876, 0.8807, 0.8618, 0.9667, 0.8903, 0.9091, 0.8661, 0.9383, 0.9597, 0.9453, 0.9419, 0.8778, 0.9074, 0.9296, 0.9377, 1.0383, 1.09, 1.0376, 1.0261, 1.009, 1.0264, 1.0461, 1.0257, 1.0706, 1.045, 1.0882, 1.1499, 1.0107, 1.1211, 1.0576, 1.0697, 1.0107, 0.9879, 1.0121, 1.0257, 0.9909, 0.9672, 0.9341, 0.9488, 0.9593, 0.8887, 0.9465, 0.816, 0.838, 0.7801, 0.8222, 0.8469, 0.8146, 0.7584, 0.7752, 0.7908, 0.8754, 0.9217, 1.0011, 0.9853, 1.0361, 0.9028, 0.8539, 0.869, 1.0045, 1.0174, 0.8686, 0.926, 0.9469, 0.9811, 0.9378, 0.9255, 0.8572, 0.8497, 0.8213, 0.9115, 0.9268, 0.899, 0.7874, 0.7585, 0.9094, 0.7888, 0.7721, 0.7986, 0.7855, 0.798, 1.0255, 1.0657, 1.0903, 1.1, 1.1079, 1.13, 1.13, 1.089, 1.1059, 1.0728, 1.0815, 1.0101, 0.9921, 1.0081, 0.8971, 0.8765, 0.8611, 0.8657, 0.8743, 0.8634, 0.8333, 0.8969, 0.8636, 0.9521, 0.9528, 1.0223, 1.1719, 1.1394, 1.1675, 1.0845, 1.0619, 1.0044, 1.0445, 1.0565, 1.0411, 1.0449, 0.996, 0.9518, 0.9382, 0.9427, 0.7897, 0.8269, 0.7602, 0.8411, 0.9468, 1.0534, 0.96, 0.8805, 0.9108], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.0839, 0.9328, 0.9427, 1.0714, 1.0716, 1.1375, 1.1099, 1.1374, 1.2596, 1.2483, 1.2248, 1.1406, 1.1358, 1.1179, 1.05, 1.1181, 1.0277, 1.1299, 1.107, 1.0202, 1.0234, 1.0504, 1.0778, 1.0926, 1.0704, 0.9475, 0.9361, 0.9164, 0.9342, 0.8928, 1.021, 0.9443, 0.9308, 0.96, 0.9124, 0.8862, 0.8589, 0.6959, 0.8086, 0.8752, 0.8656, 0.8524, 0.8813, 0.9789, 0.9593, 0.9486, 0.9803, 0.9866, 1.0359, 1.0527, 1.0554, 1.2096, 1.1756, 1.2018, 1.2019, 1.2916, 1.3003, 1.2541, 1.1821, 1.2282, 1.1759, 1.1993, 1.1148, 0.9849, 0.9795, 0.9824, 0.9789, 0.9757, 1.1035, 0.9883, 0.943, 0.9084, 1.0, 0.9914, 1.0051, 0.9743, 0.9983, 1.0606, 1.1103, 1.1234, 1.1408, 1.1096, 1.0366, 1.1299, 1.2256, 1.2551, 1.2598, 1.2904, 1.2585, 1.2222, 1.2618, 1.0977, 0.881, 0.8258, 0.8036, 0.8844, 0.8833, 0.8879, 0.87, 0.8559, 0.8941, 0.9085, 0.8982, 0.9758, 0.9724, 1.0061, 1.1521, 1.1816, 1.2583, 1.1343, 1.1437, 1.1429, 1.0952, 1.1219, 1.0758, 1.006, 1.066, 0.8324, 0.724, 0.8579, 0.7538, 0.843, 0.8647, 0.9319, 0.8983, 0.875, 0.9569, 0.9286, 0.9583, 1.0382, 1.0339, 1.152, 1.264, 1.1875, 1.2857, 1.1002, 0.9815, 0.8526, 0.96, 1.0996, 1.0913], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1623154.51, 1359442.98, 994047.92, 1021359.28, 1147231.8, 794218.89, 750447.87, 227546.25, 114842.36, 98436.31, 93819.0, -73447.07, -44579.32, -79392.24, -101089.17, -151733.57, 15889.16, 57267.68, 49086.58, -186577.56, -258006.93, -139783.91, -119814.78, -60284.69, -131550.77, -923884.2, -570932.8, -340839.61, 374877.01, 557169.22, 412020.44, 705015.64, 763674.29, 307722.58, 566231.64, 416256.55, 586628.31, 578664.94, -7899.88, 1271580.01, 20211959.35, 7276466.13, 8476670.55, 5675688.83, 6208229.48, 5111766.65, 2123984.6, 2274861.38, 1732154.05, 1310132.17, 680782.13, 628234.76, 527479.46, 508041.88, 298324.97, 121312.63, 62701.24, 43714.79, 26891.12, 23049.53, -103545.84, -1396.69, -101967.59, -249309.26, -141867.1, -58026.66, 565769.15, 705349.23, 463334.49, 290048.35, -1305745.05, -1943038.27, 5499917.35, 10418792.44, 6299751.67, -1948598.55, 767996.87, 90507.74, 523284.95, 317963.99, 15882.51, -154754.73, -200247.71, -284249.23, -394458.48, -576208.74, -145255.72, -335979.11, -437282.5, -404184.07, -445681.2, -350019.92, -209348.48, -278331.91, 4513753.59, 10523506.17, 13595377.86, 15048009.62, 11509779.36, 9720826.45, 8713904.62, 7469061.1, 5397121.66, 4262728.0, 2916387.17, 2789862.42, 1936952.93, 1512840.43, 1947179.34, 1733346.79, 1664324.1, 1426563.52, 1295666.94, 1024023.31, 858689.07, 787821.31, 382150.48, -50551.36, 413503.67, 258393.17, 5027070.63, 6198072.54, 5171007.05, 4658341.13, 3039193.2, 2652646.35, 2104499.3, 2710118.87, 1308755.28, 1006461.33, 732374.37, -478298.77, -1033447.0, -1141723.59, -714889.36, -853377.02, -609704.76, -678149.0, 4291522.63, 7831011.01, 6712295.16, 1050775.05, -436289.6, -720541.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3695, -1.5509, -1.5394, -1.5461, -1.9888, -1.775, -1.8675, -2.0075, -2.345, -1.4912, -1.0713, -0.8, -0.6775, -0.935, -0.6513, -0.6338, -0.4562, -0.5437, -1.6975, -0.9737, -0.49, 0.2687, 0.765, 0.665, 1.0912, 1.0138, -0.0413, 0.5337, 0.3012, 0.8712, 0.9412, 0.375, 1.9625, 3.5037, 1.1337, 2.185, 1.0663, 1.4312, 1.2137, -1.0975, -0.16, -0.88, -1.68, -2.6937, -2.475, -2.4875, -2.2562, -2.7225, -2.8475, -2.9525, -2.9413, -2.9425, -2.8525, -3.0075, -2.3588, -2.7538, -3.0237, -2.3413, -1.1125, 0.5863, 0.9281, 1.05, 0.6525, -1.2796, -2.1459, 0.2766, 1.6537, 0.4625, -3.5525, -1.9238, -2.87, -1.8413, -2.055, -2.5213, -3.0088, -3.2038, -3.3925, -3.7725, -3.905, -3.0988, -3.41, -3.7737, -3.6225, -3.5925, -3.2925, -2.925, -2.94, 0.75, 1.6888, 2.2963, 2.76, 1.65, 1.535, 1.945, 1.89, 0.9987, 0.3162, -0.85, -0.5338, -1.53, -1.9288, -1.3575, -1.145, -0.7013, -0.8663, -0.67, -1.0238, -1.1612, -1.0713, -1.45, -1.4975, -0.8863, -1.0562, 2.07, 2.305, 2.1225, 2.195, 0.7, 0.7613, 0.4537, 1.43, 0.1025, -0.3337, -0.5525, -2.1313, -2.4888, -2.695, -2.165, -2.545, -2.17, -2.5488, 0.265, 1.2437, 1.0625, -0.4262, -1.5875, -1.9338], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1486181.3, 1892359.2696, 1218162.449, 579623.9579, 502040.872, -103271.1837, -92176.8415, -44668.2758, -404105.9248, -833975.6784, -1119807.9527, -970057.4817, -1351937.7538, -1595629.9945, -1974556.1717, -1704511.902, -1875856.8493, -1942660.482, -1986668.5909, -1359691.0817, -1708737.7982, -2164440.1352, -4445822.3336, -5541323.8905, -5485729.3172, -5555891.4911, -5394396.4813, -5473322.0244, -6063841.4639, -5344030.0788, -4248673.6413, -2811460.0393, -1127452.1076, -822726.6244, -1153295.2179, -1654559.2636, -2234746.2048, -2009828.8999, -2162524.0848, -1175215.88, -1677983.0379, -3449499.1686, -2466866.2206, 4840162.3508, 9453401.4918, 13734549.3741, 13394138.2825, 7515954.2175, 3829546.7763, 605430.1316, -245191.1333, -1303677.1071, -2039396.8654, -3030415.6676, -3307858.3209, -3284090.8621, -2886854.8604, -2909895.2767, -3006940.9263, -2715818.4532, -2602337.6629, -2613863.9442, -2831285.7832, -3085346.828, -2973114.8095, -2888487.2742, -2994762.2594, -2340431.8753, -1632825.9413, -647393.7677, 494949.7952, 1915092.0568, 2073887.1826, 1077546.2726, -331890.5766, 3389402.6009, 7973818.9265, 5269658.9603, 2339605.6141, 1824530.1505, 759739.2653, 723505.96, 876889.7056, -179440.5991, -985889.8933, -1271800.4985, -1105943.2904, -1609370.3153, -3075978.5149, -2878645.5007, -2813287.8985, -2877185.491, -2692083.1851, -2138962.0959, -1293197.7875, -1049143.197, -853926.0285, 3374610.2248, -2830094.4344, -9828819.1693, -12926946.3855, -15622388.2197, -17923405.2966, -17008583.1321, -15159768.7589, -13652237.5282, -13039543.204, -12725579.3642, -12267839.7125, -11386983.8406, -10108708.0917, -9843139.362, -8805949.9681, -7183317.2189, -5253549.9954, -4024708.3747, -3734418.4869, -3471953.0859, -3570019.5945, -4178401.4504, -5179177.643, -5695875.9134, -5906577.1676, -2559999.5262, -1437719.8765, 413840.5378, -986181.8371, -2567929.0509, -3276201.1619, -2849391.7166, -1290289.5785, -2342302.6967, -2851631.1752, -4051733.1733, -5457402.3097, -6136356.3187, -5968021.5261, -5047451.6995, -3861215.2578, -3111010.1923, -3139933.5572, 941766.6624, 5959740.3083, -5611149.0068, -16176183.9652, -19699586.5934, -20273780.6609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.79, 76.09, 80.89, 77.65, 75.03, 68.74, 61.21, 58.48, 55.39, 30.34, 31.62, 39.34, 40.48, 42.33, 47.59, 48.99, 48.53, 63.15, 56.66, 67.11, 74.53, 74.31, 67.71, 64.77, 64.99, 65.27, 71.93, 75.37, 77.01, 78.18, 79.48, 72.3, 77.5, 77.6, 77.35, 78.88, 73.49, 80.76, 92.39, 71.78, 73.43, 67.72, 71.06, 64.29, 60.75, 62.12, 62.12, 61.16, 59.73, 57.96, 59.53, 58.71, 37.9, 49.89, 39.72, 47.31, 20.57, 35.18, 43.07, 38.09, 27.13, 26.82, 28.79, 34.0, 44.15, 51.03, 45.75, 47.59, 42.5, 34.49, 59.41, 72.63, 61.66, 56.18, 60.42, 59.81, 61.48, 59.88, 57.48, 54.63, 56.61, 56.38, 58.19, 58.98, 47.07, 20.04, 26.43, 31.26, 8.85, 9.49, 7.74, 7.92, 34.09, 68.79, 80.48, 86.29, 82.41, 79.31, 78.41, 80.05, 77.0, 76.1, 75.3, 76.48, 75.03, 75.04, 74.42, 66.22, 53.16, 26.63, 32.85, 37.93, 40.77, 43.81, 47.59, 47.19, 56.63, 49.49, 62.06, 75.13, 65.83, 71.78, 67.13, 66.11, 62.01, 65.63, 63.36, 59.35, 63.96, 63.88, 57.65, 55.73, 51.93, 34.97, 40.77, 26.8, 41.88, 62.26, 79.83, 68.2, 67.83, 66.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.0891, -61.2559, -28.8084, 14.5905, -74.7409, 36.8907, -74.8278, -61.1908, -72.3581, -86.2748, -27.666, -49.5201, -41.5957, -59.1071, -20.8351, 41.7866, -4.1994, 232.4797, -6.171, -49.1096, 49.0431, -11.1039, 111.4241, 88.2761, 0.2124, 20.2248, 438.382, 262.3623, 214.4086, 79.1322, 114.2397, -71.1057, 54.1906, 6.1338, -19.8808, 168.2213, 129.3956, 33.723, 1936.1821, 1223.574, 118.9833, 221.0388, 355.3961, 168.028, 31.767, 37.5267, -4.0222, -36.827, 9.9386, -60.7008, -75.9705, -63.9133, -96.3424, -91.2106, -89.4018, -86.7545, -92.9125, -83.9204, -81.9339, -65.0386, -65.288, 34.9042, -51.2697, -61.2182, 80.374, 162.2182, 156.6729, -44.2186, 258.5994, 291.1672, 1311.0984, 1067.4799, 1055.6366, 844.1945, 836.6138, 83.6873, 128.6171, 276.5238, 17.5148, -61.7234, -67.992, 75.2454, -59.2483, -13.2942, -76.6453, -89.2494, -88.6491, -80.4154, -74.7655, -60.5569, -3.3724, -9.112, 291.6873, 1962.119, 2438.0042, 1192.0282, 318.4846, 112.7009, 21.67, 29.3303, 375.1246, 90.3408, 61.5314, 288.6223, 0.2238, -6.8379, -40.6889, -95.5528, -93.7543, -93.3799, -76.8996, -76.0749, -55.1009, 89.4083, -44.9037, 22.9736, 29.5395, -66.8949, 241.1831, 688.678, -12.9079, 485.5887, 84.1293, 48.3326, 132.1011, 109.4233, 113.0057, -72.1713, 0.022, 0.5539, 25.1045, 210.8774, -65.9744, -84.9476, -63.1537, -74.1958, 159.9579, 730.4338, 1015.803, 318.4703, 31.823, 167.1217], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8, 25.17, 24.74, 24.81, 20.91, 20.84, 20.85, 20.46, 21.31, 17.92, 17.4, 11.83, 11.92, 12.13, 11.46, 10.83, 9.59, 13.06, 13.93, 14.0, 14.99, 15.38, 15.4, 15.24, 15.27, 16.88, 17.25, 16.88, 16.66, 16.66, 17.12, 19.85, 24.08, 28.4, 28.98, 29.94, 29.89, 27.67, 31.25, 31.68, 31.54, 31.87, 32.64, 32.49, 32.44, 31.77, 31.64, 31.69, 31.35, 31.32, 31.19, 28.93, 23.59, 21.17, 19.53, 19.14, 19.12, 19.97, 19.52, 18.4, 18.26, 17.87, 22.35, 23.44, 30.41, 32.09, 33.0, 51.03, 53.29, 53.84, 54.71, 54.71, 54.71, 54.55, 54.49, 54.45, 54.34, 53.97, 52.73, 52.53, 52.58, 52.63, 51.09, 50.88, 46.53, 44.53, 52.47, 36.28, 34.33, 33.26, 33.73, 33.63, 33.37, 32.78, 33.55, 33.96, 35.31, 35.2, 36.26, 36.14, 36.01, 36.01, 36.03, 36.05, 36.05, 36.02, 25.76, 23.48, 22.43, 21.59, 21.36, 21.47, 35.39, 35.76, 34.99, 34.41, 34.91, 34.81, 33.34, 34.12, 35.83, 36.05, 35.87, 38.88, 39.14, 39.17, 39.61, 39.89, 39.96, 39.83, 47.98, 48.45, 40.07, 41.7, 42.99, 42.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2335, 0.2498, 0.2781, 0.1845, 0.2222, 0.2076, 0.1796, 0.0789, 0.2912, 0.3329, 0.3485, 0.3186, 0.2594, 0.3401, 0.3536, 0.4045, 0.3586, 0.0103, 0.2112, 0.3539, 0.5651, 0.6875, 0.6448, 0.7466, 0.7604, 0.4795, 0.6266, 0.5671, 0.7094, 0.7162, 0.5568, 0.9281, 1.3681, 0.7778, 0.9608, 0.7211, 0.7732, 0.7164, 0.3483, 0.5226, 0.4469, 0.3157, 0.1533, 0.2045, 0.2159, 0.2746, 0.1964, 0.1605, 0.1465, 0.1661, 0.1804, 0.2108, 0.1004, 0.2482, 0.1436, 0.0605, 0.176, 0.3185, 0.6636, 0.7129, 0.652, 0.531, 0.0959, -0.0814, 0.4687, 0.7477, 0.4961, -0.3127, 0.0276, -0.1059, 0.1044, 0.088, 0.0268, -0.0457, -0.0657, -0.0779, -0.1278, -0.1382, 0.0189, -0.0429, -0.1231, -0.1008, -0.1056, -0.0256, 0.0629, 0.0409, 0.6476, 0.8532, 0.9598, 1.0202, 0.7752, 0.7313, 0.7948, 0.7733, 0.5853, 0.455, 0.2373, 0.3292, 0.1496, 0.1032, 0.2623, 0.3292, 0.443, 0.447, 0.5037, 0.4496, 0.4421, 0.4589, 0.3636, 0.2535, 0.4, 0.328, 1.0067, 1.0699, 0.9854, 0.9632, 0.6291, 0.6352, 0.5733, 0.8059, 0.5367, 0.4564, 0.4217, 0.122, 0.0394, 0.0141, 0.1529, 0.0736, 0.1788, 0.1167, 0.7456, 0.9142, 0.8519, 0.5363, 0.318, 0.2502], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2429, 9.9086, 9.8803, 9.3979, 9.213, 9.5042, 9.917, 10.3782, 10.9181, 11.3962, 9.1359, 4.0729, 4.4728, 4.9286, 5.5698, 5.7393, 5.9735, 5.0288, 5.2977, 3.3105, 2.7644, 2.8893, 2.9663, 1.4421, 2.4675, 2.6568, 2.7571, 3.0234, 4.4446, 4.3766, 5.4779, 6.0291, 5.9574, 5.699, 5.5355, 5.3201, 5.2834, 5.0593, 7.4109, 14.3652, 13.5595, 12.8341, 12.361, 11.7686, 11.3081, 11.3998, 10.8504, 10.6271, 10.5906, 11.1716, 11.692, 12.0489, 12.722, 10.5265, 11.4523, 10.7122, 11.5731, 12.0974, 9.1813, 9.9737, 9.0403, 6.9516, 5.1717, 5.6769, 5.9326, 6.1028, 7.1574, 7.0954, 7.0082, 7.5314, 8.5544, 8.5432, 8.371, 8.1214, 10.5251, 11.4585, 12.7311, 13.513, 14.4869, 15.7761, 17.2324, 18.7052, 20.1819, 21.5458, 22.7767, 24.0903, 21.8115, 10.8567, 11.8457, 12.6971, 13.672, 13.3078, 11.8269, 10.5164, 15.3823, 18.2641, 20.3175, 19.6621, 18.8597, 18.1775, 17.2627, 16.1027, 14.9387, 13.9189, 12.7727, 12.1784, 11.6159, 12.1812, 12.9172, 13.5124, 11.3241, 11.6707, 12.0871, 12.5223, 9.2285, 6.6323, 4.3992, 4.4486, 4.7189, 13.4623, 15.0796, 14.2642, 13.5142, 13.0797, 12.6109, 12.2783, 11.6506, 11.1563, 10.781, 10.2209, 10.1209, 10.7743, 11.4078, 12.6601, 14.1342, 15.2848, 15.2978, 15.3776, 15.3365, 15.2618, 13.509, 14.021, 14.6466], "mkt_dynamics": [0.027412, -0.31189, -0.53774, -0.739944, -0.885701, -0.931555, -0.884405, -0.817895, -0.75632, -0.49897, -0.385453, -0.353128, -0.29789, -0.42834, -0.532528, -0.464761, -0.368815, -0.357151, -0.312976, -0.408581, -0.663094, -0.895233, -1.120397, -1.379724, -1.539403, -1.587588, -1.653629, -1.66143, -1.579077, -1.372941, -1.098306, -0.666099, -0.526022, -0.348807, -0.118756, -0.017691, 0.263118, 0.14211, -0.009254, -0.046095, 0.233615, 0.723173, 1.186417, 1.564066, 1.63888, 1.435506, 1.348664, 1.089122, 0.919671, 1.132121, 1.128471, 1.384441, 1.590813, 1.609931, 1.643574, 1.435155, 1.267386, 1.110379, 0.714761, 0.443129, 0.000456, -0.459627, -0.695625, -0.932435, -1.058578, -1.109574, -1.138363, -1.17378, -1.253392, -1.310309, -1.326511, -1.345505, -1.384239, -1.399589, -1.46878, -1.556675, -1.442217, -1.174867, -0.547811, 0.173525, 0.72866, 0.960226, 0.832888, 0.540234, 0.464436, 0.632936, 0.747586, 0.575058, 0.229598, -0.369016, -0.81593, -0.904404, -1.051188, -1.072931, -1.131157, -1.171737, -1.178409, -1.140501, -1.111135, -1.180262, -1.342451, -1.4398, -1.591681, -1.605826, -1.435251, -1.311009, -0.514743, 0.282037, 0.993797, 1.669276, 1.555403, 1.383838, 1.173822, 0.946661, 0.867156, 0.72332, 0.511239, 0.299059, 0.007221, -0.267851, -0.449695, -0.63855, -0.68561, -0.698639, -0.661769, -0.586529, -0.533021, -0.359108, -0.286347, -0.265123, -0.091194, -0.120516, 0.361961, 0.912161, 1.196, 1.617155, 1.362456, 1.039078, 0.793927, 0.605766, 0.516134, 0.352131, 0.203062, -0.178988, -0.479191, -0.703316, -0.951506, -1.09541, -1.176478, -1.248139, -0.846461, -0.301683, 0.244133, 0.65071, 0.513567, 0.247734], "market_activity_top_line": [27.785538, 27.125352, 26.848233, 26.611512, 26.561658, 26.464249, 26.348104, 26.281786, 26.220016, 26.38, 26.573333, 26.265702, 26.161728, 26.05036, 25.894943, 25.77536, 25.699359, 25.58543, 25.484317, 25.337123, 25.171693, 25.019843, 24.88576, 24.730971, 24.593423, 24.458718, 24.327047, 24.177671, 24.084178, 24.003044, 23.928349, 23.847618, 23.74992, 23.669892, 23.59172, 23.529355, 23.459032, 23.303548, 23.196236, 23.125806, 23.114409, 23.142258, 23.486666, 23.84, 24.123333, 23.936667, 23.95, 23.89, 24.03, 24.193333, 24.17, 24.66, 25.893334, 26.07, 26.533333, 26.48, 26.443334, 26.32, 25.892727, 25.777273, 25.568182, 25.247143, 25.04381, 24.859286, 24.675953, 24.526667, 24.421505, 24.294516, 24.153118, 24.00871, 23.862366, 23.719032, 23.537849, 23.397419, 23.223333, 23.020538, 22.846021, 22.713226, 22.685054, 22.678858, 22.966837, 23.050127, 22.436704, 22.20767, 22.146808, 22.19014, 22.161322, 21.825191, 21.608201, 21.334651, 21.137983, 20.934541, 20.70712, 20.45142, 20.188408, 19.918621, 19.630233, 19.332919, 19.08152, 18.810014, 18.512915, 18.223667, 17.932805, 17.665277, 17.425168, 17.181726, 17.118176, 17.136132, 18.153334, 19.16, 19.466667, 19.463333, 19.513333, 19.513333, 19.233333, 19.102727, 18.711818, 18.398182, 17.968571, 17.822381, 17.733571, 17.663095, 17.633095, 17.592381, 17.565476, 17.504524, 17.463656, 17.465376, 17.435269, 17.368925, 17.337419, 17.280215, 17.55, 18.56, 19.293333, 19.823334, 19.643333, 19.343333, 19.013636, 19.246364, 19.186364, 19.020909, 18.787273, 18.391667, 18.169048, 17.925952, 17.73881, 17.593979, 17.483333, 17.347957, 17.397527, 17.516666, 18.336666, 18.383333, 17.883333, 17.439785], "market_activity_min_gap": [3.493428, -0.227459, -3.535108, -5.338473, -4.191686, -3.4804, -2.794324, -2.432243, -2.114895, -0.919596, -0.390538, -1.078984, -2.652016, -4.583406, -6.832227, -7.505063, -6.735967, -6.664519, -6.55026, -7.210962, -7.394894, -7.386972, -7.156726, -7.26785, -7.043915, -6.646067, -6.442221, -6.933922, -6.410428, -5.687752, -4.919652, -4.825965, -5.035579, -5.021642, -4.731041, -4.234122, -3.970566, -5.363878, -5.693227, -4.97667, -3.302318, -2.171762, -1.651676, -1.140662, -0.687573, -0.561667, -0.258011, -0.049486, 0.273996, 0.519993, 0.652337, 1.000478, 1.669449, 1.923127, 2.306342, 2.498106, 2.692018, 2.770171, 2.643872, 2.648905, 2.581311, 1.118662, -1.619543, -3.19127, -4.509575, -4.956067, -5.62461, -6.566042, -7.527618, -8.248061, -8.69057, -8.754743, -9.469749, -9.174246, -9.55636, -10.565007, -10.706501, -9.913978, -7.872197, -6.375705, -5.709068, -5.150997, -4.790504, -7.349858, -6.592775, -3.61967, -2.590427, -7.245387, -9.575515, -13.05283, -14.053228, -14.161914, -14.02724, -14.922173, -15.783706, -16.819217, -18.021973, -19.085932, -18.7599, -18.88424, -19.560901, -19.914657, -20.400848, -20.248276, -19.392535, -18.794135, -15.208176, -11.705046, -9.324205, -6.967434, -5.068063, -3.275431, -2.157823, -1.560217, -0.66805, 0.435099, 1.1935, 1.142087, -1.724138, -4.384615, -4.742591, -4.100029, -2.601439, -1.580915, -1.23923, -1.039868, -0.890263, -0.791508, -0.993533, -2.882481, -3.441648, -4.450416, -2.07419, -1.436915, -0.842845, -0.706373, -0.639206, -0.356373, 0.031026, 0.778084, 1.112338, 1.367947, 1.686793, -0.468338, -4.455117, -7.581638, -8.894371, -10.267388, -10.239067, -10.744593, -7.147298, -4.686009, -2.269301, -1.781344, -2.297894, -2.926806], "market_activity": [null, null, null, null, -21.96095, -14.48325, -10.275725, -6.095587, -5.229944, 0.486553, 10.362377, 6.873763, 2.831207, -5.956547, -18.512198, -23.357374, -26.757962, -30.020281, -32.796616, -37.018758, -40.337829, -41.898614, -42.828557, -42.768604, -41.608402, -39.349576, -37.029763, -35.647781, -34.210316, -32.268233, -29.814391, -27.891771, -28.067985, -28.876093, -29.168346, -28.794748, -27.973524, -29.278862, -30.383781, -29.826166, -27.011008, -21.206129, -3.730239, 18.935605, 39.407603, 43.637901, 39.453626, 28.386338, 22.139269, 28.097884, 29.907092, 47.950021, 69.157561, 79.76133, 85.063215, 87.714158, 79.014479, 69.092939, 47.27562, 32.69921, 18.68693, 3.178365, -3.602043, -10.875946, -16.662948, -18.560349, -19.039625, -20.344387, -22.176969, -24.785784, -28.331292, -31.610021, -35.514536, -38.355818, -41.416709, -45.875779, -49.228065, -51.315757, -49.459879, -44.454464, -27.912407, -12.576079, -22.590839, -32.72507, -43.479435, -47.811417, -36.450609, -33.820579, -36.62024, -45.40512, -53.54706, -55.515805, -58.032202, -60.333651, -64.366901, -68.107775, -71.641013, -73.538656, -74.487478, -74.961889, -75.199095, -75.317697, -75.376999, -75.406649, -75.421475, -75.428887, -72.155569, -63.119859, -15.363755, 29.177173, 59.771136, 75.068118, 82.716609, 75.17683, 56.856565, 44.568507, 26.107154, 5.554427, -11.230862, -21.124531, -26.232515, -23.064983, -11.387791, -3.489621, 1.303415, 2.447107, 1.322179, 1.080039, 0.05062, -2.110965, -4.497558, -9.185604, -1.030277, 36.078037, 63.221568, 76.793334, 83.579217, 85.908809, 54.504854, 36.493227, 29.592114, 26.828082, 24.395066, 2.273208, -14.851646, -26.358098, -35.075924, -36.761612, -36.716731, -36.349991, -30.10757, -19.22276, 22.80222, 44.373035, 39.472492, 13.882271], "market_activity_raw": [null, null, null, null, -21.96095, -7.00555, -6.0682, -1.91545, -4.3643, 6.20305, 20.2382, 3.38515, -1.21135, -14.7443, -31.06785, -28.20255, -30.15855, -33.2826, -35.57295, -41.2409, -43.6569, -43.4594, -43.7585, -42.70865, -40.4482, -37.09075, -34.70995, -34.2658, -32.77285, -30.32615, -27.36055, -25.96915, -28.2442, -29.6842, -29.4606, -28.42115, -27.1523, -30.5842, -31.4887, -29.26855, -24.19585, -15.40125, 13.74565, 41.60145, 59.8796, 47.8682, 35.26935, 17.31905, 15.8922, 34.0565, 31.7163, 65.99295, 90.3651, 90.3651, 90.3651, 90.3651, 70.3148, 59.1714, 25.4583, 18.1228, 4.67465, -12.3302, -10.38245, -18.14985, -22.44995, -20.45775, -19.5189, -21.64915, -24.00955, -27.3946, -31.8768, -34.88875, -39.41905, -41.1971, -44.4776, -50.33485, -52.58035, -53.40345, -47.604, -39.44905, -11.37035, 2.76025, -32.6056, -42.8593, -54.2338, -52.1434, -25.0898, -31.19055, -39.4199, -54.19, -61.689, -57.48455, -60.5486, -62.6351, -68.40015, -71.84865, -75.17425, -75.4363, -75.4363, -75.4363, -75.4363, -75.4363, -75.4363, -75.4363, -75.4363, -75.4363, -68.88225, -54.08415, 32.39235, 73.7181, 90.3651, 90.3651, 90.3651, 67.63705, 38.5363, 32.28045, 7.6458, -14.9983, -28.01615, -31.0182, -31.3405, -19.89745, 0.2894, 4.40855, 6.09645, 3.5908, 0.19725, 0.8379, -0.9788, -4.27255, -6.88415, -13.87365, 7.12505, 73.18635, 90.3651, 90.3651, 90.3651, 88.2384, 23.1009, 18.4816, 22.691, 24.06405, 21.96205, -19.84865, -31.9765, -37.86455, -43.79375, -38.4473, -36.67185, -35.98325, -23.86515, -8.33795, 64.8272, 65.94385, 34.57195, -11.70795], "market_activity_distance": [8.058012, 5.363895, 4.308894, 3.370402, 2.99741, 2.423383, 1.74614, 1.476663, 1.179754, 1.374571, 1.792994, 0.590163, 0.135971, -0.4152, -0.98875, -1.538119, -1.970312, -2.409955, -3.033274, -3.713014, -3.570298, -3.317244, -3.165321, -2.947262, -2.746382, -2.324932, -1.967647, -1.912772, -1.927723, -1.859205, -1.73701, -1.919409, -2.225221, -2.439136, -2.379091, -2.327293, -2.294744, -2.345796, -2.297358, -1.912319, -1.508092, -1.305317, 0.263249, 1.793339, 2.900611, 2.235197, 2.437981, 2.276134, 2.912206, 3.5378, 3.408444, 5.227224, 9.810577, 10.162688, 11.547082, 10.895514, 10.218827, 9.128604, 7.216261, 6.466329, 5.399584, 3.961882, 3.117525, 2.364777, 1.623801, 1.015927, 0.63116, 0.011728, -0.556708, -1.069802, -1.483387, -1.818424, -2.237926, -2.503982, -2.80413, -3.295367, -3.637168, -3.906816, -3.863313, -3.753697, -2.441843, -1.69832, -3.290157, -3.417009, -2.985528, -2.446721, -1.984514, -2.187766, -2.402075, -2.574184, -2.604998, -2.743226, -3.071779, -3.424842, -3.780821, -4.099177, -4.514569, -4.982477, -5.341875, -5.737939, -6.184655, -6.585322, -7.067964, -7.374339, -7.673183, -8.045455, -7.826494, -7.263758, -1.125745, 4.957546, 7.431937, 8.139643, 8.638764, 8.648847, 7.749765, 8.108246, 6.975613, 5.202606, 3.267649, 2.821431, 2.773521, 2.722274, 2.697117, 2.48984, 2.25367, 1.809952, 1.395334, 1.150824, 0.908282, 0.466164, 0.004338, -0.555066, 0.123611, 4.878506, 8.065721, 9.98706, 8.777111, 7.115828, 5.494561, 6.884656, 6.679811, 5.946394, 4.956832, 3.362686, 2.678994, 1.803799, 0.92249, 0.450922, -0.085722, -0.764858, -0.812275, -0.614661, 3.636019, 3.801993, 1.169146, -1.116322], "market_activity_roc": [null, null, null, null, -4.404737, -2.437214, -1.8628, -1.239035, -1.286222, -0.31835, 0.854821, -0.061198, -0.222303, -1.249583, -2.552898, -1.866853, -1.767349, -1.784735, -1.585738, -1.700217, -2.053226, -2.210582, -2.348727, -2.392347, -2.297303, -2.24272, -2.245111, -2.237276, -2.070655, -1.863033, -1.638908, -1.365115, -1.387874, -1.387957, -1.406821, -1.334569, -1.224796, -1.547721, -1.676368, -1.715087, -1.469042, -0.692126, 1.252057, 3.088299, 4.364914, 3.43272, 1.972753, 0.209732, -0.386899, 1.072271, 0.91858, 3.223106, 7.754199, 7.756959, 9.77796, 7.380373, 2.124099, 0.958957, -2.414344, -2.653803, -3.309537, -4.076204, -3.278592, -3.561226, -3.489607, -2.853693, -2.484866, -2.271867, -2.118804, -2.111812, -2.289535, -2.368781, -2.547369, -2.546122, -2.677995, -2.944867, -2.939215, -2.924224, -2.317837, -1.48424, 0.528827, 1.483281, -1.094774, -2.077653, -3.570492, -3.730943, -1.227373, -1.722283, -2.431985, -3.855266, -4.61768, -4.080835, -4.170088, -4.13989, -4.492269, -4.852841, -5.200564, -5.469063, -5.48279, -5.565681, -5.691822, -5.737633, -6.020039, -6.085785, -5.875612, -5.717516, -4.542675, -2.995396, 4.178818, 11.513826, 13.719283, 13.580667, 7.491731, 1.844118, -1.198634, -1.852745, -4.107525, -5.714816, -6.575886, -6.702425, -5.227963, -3.995433, -1.867015, -1.290512, -0.947891, -0.897753, -0.960915, -0.721932, -0.741267, -0.774651, -0.722856, -1.06016, 0.65804, 6.857506, 11.28146, 14.716941, 11.927823, 4.220544, -1.449708, -2.91056, -2.326331, -1.666848, -1.19053, -4.440823, -5.302287, -5.756597, -5.580709, -4.337225, -3.774083, -3.224348, -1.923934, -0.439429, 4.880837, 5.968288, 2.792385, -0.438902], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 5.1416, 2.5841, 3.1495, 0.4156, -0.5151, -0.4465, -0.0923, -2.108, -1.4976, -1.9479, -2.5808, -4.4207, 1.4727, 2.013, 1.7446, 0.368, -1.3711, 1.0651, 0.9231, 2.256, 0.5165, -7.5863, -0.9155, 3.0459, 8.3078, 10.5367, 8.4038, 10.2733, 10.1949, 1.0356, 4.9015, 2.844, 6.3301, 6.1014, 1.0846, 10.1873, 17.6517, 2.4454, 5.82, 0.286, 1.7559, 1.0538, -7.9354, -3.1073, -4.3917, -6.7268, -9.3399, -7.4272, -6.6103, -4.7236, -6.0438, -6.5813, -6.4751, -5.8197, -5.2604, -4.5591, -6.8978, -1.7835, -4.3363, -6.0982, -2.5377, 1.8913, 10.9905, 11.0591, 8.3539, 4.224, -6.1672, -8.9762, 4.3713, 9.2571, 3.4208, -9.8186, -3.2228, -5.0118, -1.2062, -1.7474, -2.8144, -3.8518, -4.0489, -4.237, -4.9114, -5.1232, -1.9701, -3.0941, -4.3022, -3.9973, -4.175, -2.6736, -1.0085, -1.7407, 12.7741, 15.6555, 16.4195, 16.5615, 9.1447, 7.4747, 8.2201, 7.1241, 1.8495, -1.4217, -5.9902, -3.3975, -6.8098, -7.3405, -3.0251, -1.2611, 1.6024, 1.3887, 2.6422, 0.9119, 0.513, 0.7826, -2.0691, -4.8872, -0.0842, -2.1183, 14.6394, 14.9928, 12.0405, 11.0071, 0.7515, 1.1193, -0.46, 5.33, -2.1406, -3.7966, -4.261, -10.5569, -11.3246, -10.8807, -6.4139, -7.6821, -4.4825, -5.5228, 9.4096, 11.9076, 10.3199, 1.768, -3.2431, -4.388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.607073, -0.637226, -0.649909, -0.650591, -0.734458, -0.755465, -0.777559, -0.80858, -0.880159, -0.76604, -0.665536, -0.605252, -0.580531, -0.607094, -0.486617, -0.401643, -0.314206, -0.282005, -0.360677, -0.386262, -0.304753, -0.085249, 0.127372, 0.261282, 0.384813, 0.479194, 0.386099, 0.41395, 0.382287, 0.443923, 0.492934, 0.422119, 0.494451, 0.624343, 0.705097, 0.764808, 0.752124, 0.754816, 0.733655, 0.502721, 0.420403, 0.312754, 0.158495, -0.09411, -0.280875, -0.403674, -0.469912, -0.563999, -0.652659, -0.713532, -0.74434, -0.751718, -0.738375, -0.771362, -0.717186, -0.721311, -0.751339, -0.728596, -0.63686, -0.377901, -0.147539, -0.002093, 0.030353, -0.184943, -0.354994, -0.21203, 0.083228, 0.181827, -0.032466, -0.146409, -0.254855, -0.28166, -0.298997, -0.327009, -0.360291, -0.423598, -0.512874, -0.599129, -0.659027, -0.663836, -0.673884, -0.689428, -0.690615, -0.685134, -0.659269, -0.614933, -0.586862, -0.285315, 0.067698, 0.320718, 0.491657, 0.576405, 0.620397, 0.672901, 0.699459, 0.660449, 0.595911, 0.433583, 0.297824, 0.077712, -0.14453, -0.240151, -0.287271, -0.271385, -0.259218, -0.231839, -0.244261, -0.254956, -0.248272, -0.286898, -0.369243, -0.34925, -0.372516, -0.076672, 0.157223, 0.317929, 0.420857, 0.410826, 0.398818, 0.360996, 0.442751, 0.371138, 0.274478, 0.167722, -0.094944, -0.309911, -0.469688, -0.526478, -0.590284, -0.597459, -0.630462, -0.370786, -0.08156, 0.161071, 0.209018, 0.126049, 0.023643], "smi": [null, null, null, 0.12, 0.1055, 0.1043, 0.104, 0.1062, 0.1049, 0.1169, 0.1202, 0.1296, 0.1435, 0.16, 0.16, 0.157, 0.161, 0.16, 0.167, 0.1555, 0.1395, 0.1205, 0.0995, 0.08, 0.068, 0.06, 0.0465, 0.036, 0.021, 0.0135, 0.0145, 0.0185, 0.0225, 0.0245, 0.025, 0.029, 0.032, 0.034, 0.033, 0.0315, 0.0325, 0.0395, 0.053, 0.0805, 0.1175, 0.142, 0.1635, 0.18, 0.2225, 0.283, 0.336, 0.3925, 0.456, 0.517, 0.5775, 0.647, 0.719, 0.796, 0.8315, 0.834, 0.827, 0.802, 0.755, 0.683, 0.593, 0.497, 0.4005, 0.305, 0.226, 0.161, 0.1075, 0.0625, 0.0285, 0.012, 0.0055, 0.0045, 0.005, 0.009, 0.018, 0.0385, 0.067, 0.098, 0.1255, 0.147, 0.1725, 0.204, 0.2385, 0.2645, 0.2805, 0.2815, 0.273, 0.264, 0.258, 0.2555, 0.241, 0.2145, 0.1815, 0.1515, 0.1265, 0.105, 0.085, 0.063, 0.0415, 0.0205, 0.01, 0.0055, 0.0185, 0.0475, 0.086, 0.13, 0.175, 0.208, 0.242, 0.2875, 0.3265, 0.363, 0.3695, 0.3495, 0.314, 0.27, 0.225, 0.194, 0.1655, 0.13, 0.102, 0.0785, 0.068, 0.067, 0.068, 0.0695, 0.07, 0.068, 0.0805, 0.11, 0.1515, 0.2, 0.242, 0.278, 0.312, 0.3655, 0.413, 0.4545, 0.47, 0.455, 0.4145, 0.358, 0.307, 0.263, 0.227, 0.1735, 0.1425, 0.1395, 0.1515, 0.1615, 0.166, 0.166], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.511769, -12.060716, -13.136052, -11.924493, -5.117124, -5.735174, -7.582338, -1.728921, -2.090185, 3.700752, -1.178457, -6.975495, -4.970974, -7.157518, -10.159683, -10.618927, -8.238687, -10.838284, -9.524105, -13.071706, -13.33338, -14.621406, -12.079171, -13.583918, -13.927464, -15.650268, -16.361973, -18.035613, -17.512552, -17.937381, -17.722086, -21.525169, -21.72982, -22.616963, -22.483402, -21.797639, -23.568412, -23.364502, -23.119827, -21.90213, -20.430682, -20.509888, -21.199639, -17.454741, -18.692597, -23.688663, -23.535626, -22.588622, -21.555437, -21.776001, -19.46566, -10.517777, 0.991622, -6.173281, -5.537393, -8.040344, -6.384259, -2.654712, -11.416666, -8.774675, -12.33566, -12.379351, -17.655402, -18.520747, -17.507589, -14.072038, -18.074467, -15.868901, -16.548843, -13.746705, -16.741342, -15.542936, -15.604975, -15.724475, -16.099326, -18.02369, -16.534582, -15.181488, -8.463513, -5.589092, -8.23878, -7.162783, -13.442367, -15.138136, -5.521515, 3.614879, -0.107201, -14.603192, -6.126121, -13.129372, -12.225208, -13.783708, -19.43593, -20.956272, -20.755891, -22.729022, -25.889395, -26.945277, -26.001902, -27.687023, -30.536722, -32.356296, -32.869181, -31.69874, -31.567491, -32.740205, -18.48075, -14.152574, -10.738285, -10.293098, -14.829124, -14.559648, -15.763456, -16.78114, -19.835673, -22.702406, -28.795104, -25.128291, -28.196436, -26.763792, -26.64662, -25.791618, -23.551086, -21.538733, -22.165025, -24.702491, -26.594116, -28.377692, -30.782716, -32.556043, -28.820084, -33.173932, -23.776726, -16.124447, -15.53323, -14.589987, -18.742859, -15.77142, -22.43249, -19.534431, -27.686918, -28.327822, -32.736858, -37.155379, -40.207152, -43.784276, -41.593232, -41.663392, -42.555933, -40.906075, -32.525488, -25.703312, -20.437119, -27.876335, -31.517628, -34.411343], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/da48f944-95d6-4ef1-9ea5-3426410df463/", "share_image": "https://sharemaestro.com/terminal/da48f944-95d6-4ef1-9ea5-3426410df463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}