{"ticker": {"uuid": "da49ed20-f6c3-4f93-8521-6ef13905f91c", "symbol": "ECOG", "name": "L&G Ecommerce Logistics UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOG rose 5.03%, moving from 1,325.90 to 1,392.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,392.60"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.800049, "high": 1395.800049, "low": 1360.0, "close": 1392.599976, "volume": 3233}, "trend_line": 1373.123336, "activity_lines": {"activity_5": 1364.319995, "activity_10": 1359.023635, "activity_20": 1353.379998, "activity_30": 1363.167957}, "trend_signal": 0, "fair_value": 1308.15064, "relative_strength": -5.390898, "rate_of_change": -0.045859834005993236, "market_dynamics": 0.184976, "expectation": {"probability": 54.7317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1184.599976, "high": 1188.670044, "low": 1176.619995, "close": 1178.199951, "volume": 1638}, "trend_line": 1180.223336, "activity_lines": {"activity_5": 1180.893335, "activity_10": 1182.636361, "activity_20": 1186.900002, "activity_30": 1188.192476}, "trend_signal": 1, "fair_value": 1150.70673, "relative_strength": 1.488911, "rate_of_change": 0.08451844108220864, "market_dynamics": -0.754657, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1180.0, "high": 1201.400024, "low": 1180.0, "close": 1198.699951, "volume": 3214}, "trend_line": 1182.780001, "activity_lines": {"activity_5": 1186.06665, "activity_10": 1185.332717, "activity_20": 1186.990949, "activity_30": 1189.384515}, "trend_signal": 1, "fair_value": 1152.892947, "relative_strength": 2.102698, "rate_of_change": 0.21662552518789258, "market_dynamics": -0.621004, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1190.400024, "high": 1191.354004, "low": 1165.400024, "close": 1172.099976, "volume": 2675}, "trend_line": 1184.523332, "activity_lines": {"activity_5": 1182.159977, "activity_10": 1182.763623, "activity_20": 1184.64428, "activity_30": 1188.695481}, "trend_signal": 0, "fair_value": 1154.951601, "relative_strength": 2.198772, "rate_of_change": 0.14739266799624373, "market_dynamics": -0.623082, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1170.599976, "high": 1204.936035, "low": 1170.599976, "close": 1199.599976, "volume": 300}, "trend_line": 1186.279997, "activity_lines": {"activity_5": 1188.113306, "activity_10": 1185.594529, "activity_20": 1185.522373, "activity_30": 1189.668168}, "trend_signal": 0, "fair_value": 1157.085255, "relative_strength": 3.534902, "rate_of_change": 0.14830142661977652, "market_dynamics": -0.500351, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1204.800049, "high": 1211.108032, "low": 1178.0, "close": 1188.800049, "volume": 5966}, "trend_line": 1188.506665, "activity_lines": {"activity_5": 1188.953329, "activity_10": 1186.510904, "activity_20": 1185.571426, "activity_30": 1189.830752}, "trend_signal": 0, "fair_value": 1159.051922, "relative_strength": 6.362841, "rate_of_change": 0.18770172350803094, "market_dynamics": -0.353963, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1187.599976, "high": 1222.800049, "low": 1186.781982, "close": 1218.800049, "volume": 1393}, "trend_line": 1192.093335, "activity_lines": {"activity_5": 1199.393351, "activity_10": 1192.623642, "activity_20": 1188.679049, "activity_30": 1191.785164}, "trend_signal": 0, "fair_value": 1161.105768, "relative_strength": 6.271101, "rate_of_change": 0.3017795445009063, "market_dynamics": -0.21358, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1214.599976, "high": 1252.199951, "low": 1214.599976, "close": 1242.0, "volume": 38466}, "trend_line": 1196.043335, "activity_lines": {"activity_5": 1214.860018, "activity_10": 1202.189096, "activity_20": 1193.920954, "activity_30": 1195.004949}, "trend_signal": 0, "fair_value": 1163.441024, "relative_strength": 4.972932, "rate_of_change": 0.33134989384032126, "market_dynamics": 0.323179, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1242.800049, "high": 1263.485962, "low": 1236.800049, "close": 1259.5, "volume": 10113}, "trend_line": 1200.420003, "activity_lines": {"activity_5": 1233.273348, "activity_10": 1214.090914, "activity_20": 1200.752858, "activity_30": 1199.098927}, "trend_signal": 0, "fair_value": 1165.98814, "relative_strength": 5.897253, "rate_of_change": 0.3659288816654692, "market_dynamics": 0.694853, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1257.400024, "high": 1263.958008, "low": 1229.907959, "close": 1240.900024, "volume": 3663}, "trend_line": 1202.710006, "activity_lines": {"activity_5": 1239.660018, "activity_10": 1221.210918, "activity_20": 1205.416194, "activity_30": 1201.710541}, "trend_signal": 0, "fair_value": 1168.14487, "relative_strength": 6.028173, "rate_of_change": 0.19076681447135713, "market_dynamics": 1.040291, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1236.199951, "high": 1236.199951, "low": 1217.800049, "close": 1217.300049, "volume": 2700}, "trend_line": 1202.926672, "activity_lines": {"activity_5": 1235.426693, "activity_10": 1222.876381, "activity_20": 1207.39096, "activity_30": 1202.651835}, "trend_signal": 0, "fair_value": 1170.044871, "relative_strength": 4.520053, "rate_of_change": 0.018014816449446917, "market_dynamics": 1.026785, "expectation": {"probability": 58.404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1222.0, "high": 1222.0, "low": 1173.251953, "close": 1178.599976, "volume": 12339}, "trend_line": 1202.37334, "activity_lines": {"activity_5": 1216.393343, "activity_10": 1216.878194, "activity_20": 1205.410957, "activity_30": 1201.08237}, "trend_signal": 0, "fair_value": 1171.629165, "relative_strength": 4.78066, "rate_of_change": -0.04599881379967896, "market_dynamics": 0.625253, "expectation": {"probability": 58.6284, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1184.400024, "high": 1205.0, "low": 1184.400024, "close": 1195.800049, "volume": 2703}, "trend_line": 1201.606673, "activity_lines": {"activity_5": 1205.773356, "activity_10": 1214.00002, "activity_20": 1205.225248, "activity_30": 1200.658287}, "trend_signal": 0, "fair_value": 1173.253204, "relative_strength": 5.134125, "rate_of_change": -0.06376280764842122, "market_dynamics": 0.25493, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1220.0, "high": 1250.0, "low": 1215.241943, "close": 1243.400024, "volume": 3500}, "trend_line": 1199.743339, "activity_lines": {"activity_5": 1214.100024, "activity_10": 1219.829113, "activity_20": 1209.474297, "activity_30": 1203.354632}, "trend_signal": 1, "fair_value": 1175.279486, "relative_strength": 7.367922, "rate_of_change": -0.15507021073275076, "market_dynamics": 0.165597, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.400024, "high": 1249.400024, "low": 1223.599976, "close": 1220.199951, "volume": 6004}, "trend_line": 1199.033337, "activity_lines": {"activity_5": 1215.766667, "activity_10": 1220.143646, "activity_20": 1211.279054, "activity_30": 1204.674414}, "trend_signal": 1, "fair_value": 1176.797755, "relative_strength": 5.091885, "rate_of_change": -0.059179490889428574, "market_dynamics": 0.095909, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1227.599976, "high": 1244.197998, "low": 1215.199951, "close": 1234.099976, "volume": 2797}, "trend_line": 1199.133337, "activity_lines": {"activity_5": 1223.446655, "activity_10": 1222.610911, "activity_20": 1214.322385, "activity_30": 1206.936777}, "trend_signal": 1, "fair_value": 1178.346473, "relative_strength": 2.967039, "rate_of_change": 0.008340051682808968, "market_dynamics": 0.209748, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1237.400024, "high": 1238.199951, "low": 1209.400024, "close": 1227.699951, "volume": 5102}, "trend_line": 1199.956669, "activity_lines": {"activity_5": 1227.873307, "activity_10": 1223.0909, "activity_20": 1216.472856, "activity_30": 1208.779785}, "trend_signal": 1, "fair_value": 1179.873396, "relative_strength": 2.713278, "rate_of_change": 0.0686605879926376, "market_dynamics": 0.276098, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1208.0, "high": 1220.599976, "low": 1195.973999, "close": 1219.599976, "volume": 19278}, "trend_line": 1199.746668, "activity_lines": {"activity_5": 1226.326636, "activity_10": 1221.93635, "activity_20": 1217.609044, "activity_30": 1210.047095}, "trend_signal": 1, "fair_value": 1181.323716, "relative_strength": 2.948077, "rate_of_change": -0.017500715269571136, "market_dynamics": 0.21057, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1210.199951, "high": 1210.199951, "low": 1182.199951, "close": 1193.099976, "volume": 2422}, "trend_line": 1200.313334, "activity_lines": {"activity_5": 1214.359969, "activity_10": 1216.370892, "activity_20": 1216.106661, "activity_30": 1209.618276}, "trend_signal": 1, "fair_value": 1182.409614, "relative_strength": 2.12858, "rate_of_change": 0.04723213784328185, "market_dynamics": -0.050684, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.400024, "high": 1213.0, "low": 1189.400024, "close": 1181.0, "volume": 1234}, "trend_line": 1201.403333, "activity_lines": {"activity_5": 1201.713314, "activity_10": 1209.812711, "activity_20": 1213.401423, "activity_30": 1208.372254}, "trend_signal": 1, "fair_value": 1183.267947, "relative_strength": -0.358904, "rate_of_change": 0.09080953857003762, "market_dynamics": -0.409036, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1183.0, "high": 1191.199951, "low": 1142.800049, "close": 1140.300049, "volume": 9539}, "trend_line": 1200.719999, "activity_lines": {"activity_5": 1178.113338, "activity_10": 1196.94363, "activity_20": 1206.800476, "activity_30": 1204.430107}, "trend_signal": 0, "fair_value": 1184.01346, "relative_strength": -1.277999, "rate_of_change": -0.05687798437296819, "market_dynamics": -0.760718, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1134.400024, "high": 1167.400024, "low": 1118.199951, "close": 1122.800049, "volume": 36807}, "trend_line": 1197.766667, "activity_lines": {"activity_5": 1154.933358, "activity_10": 1182.292731, "activity_20": 1198.735242, "activity_30": 1199.403014}, "trend_signal": 0, "fair_value": 1184.86923, "relative_strength": -1.401903, "rate_of_change": -0.24596342215166342, "market_dynamics": -1.094487, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.400024, "high": 1171.400024, "low": 1119.400024, "close": 1168.199951, "volume": 4026}, "trend_line": 1197.536666, "activity_lines": {"activity_5": 1153.880005, "activity_10": 1176.910904, "activity_20": 1195.257618, "activity_30": 1197.495483}, "trend_signal": 0, "fair_value": 1185.643588, "relative_strength": 0.689819, "rate_of_change": -0.019202487958377066, "market_dynamics": -1.174349, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1161.599976, "high": 1175.0, "low": 1159.199951, "close": 1167.599976, "volume": 5588}, "trend_line": 1196.653333, "activity_lines": {"activity_5": 1156.053329, "activity_10": 1171.921811, "activity_20": 1191.868092, "activity_30": 1195.564084}, "trend_signal": 0, "fair_value": 1186.472434, "relative_strength": 1.397442, "rate_of_change": -0.07376250139801509, "market_dynamics": -1.143291, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1169.199951, "high": 1206.400024, "low": 1164.400024, "close": 1199.0, "volume": 5107}, "trend_line": 1196.543331, "activity_lines": {"activity_5": 1170.393327, "activity_10": 1174.019995, "activity_20": 1191.490473, "activity_30": 1195.715482}, "trend_signal": 0, "fair_value": 1187.437178, "relative_strength": 2.031898, "rate_of_change": -0.009192470113639412, "market_dynamics": -0.92006, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1201.599976, "high": 1212.0, "low": 1197.328003, "close": 1207.699951, "volume": 17430}, "trend_line": 1197.646663, "activity_lines": {"activity_5": 1186.433309, "activity_10": 1178.085443, "activity_20": 1191.944277, "activity_30": 1196.435264}, "trend_signal": 0, "fair_value": 1188.310895, "relative_strength": 2.845322, "rate_of_change": 0.09220994939462909, "market_dynamics": -0.607477, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1212.0, "high": 1218.800049, "low": 1202.800049, "close": 1223.199951, "volume": 2700}, "trend_line": 1199.196663, "activity_lines": {"activity_5": 1203.146631, "activity_10": 1185.449072, "activity_20": 1193.784273, "activity_30": 1198.083863}, "trend_signal": 0, "fair_value": 1189.317946, "relative_strength": 3.459872, "rate_of_change": 0.12942047499362963, "market_dynamics": -0.295822, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1221.800049, "high": 1240.0, "low": 1220.199951, "close": 1236.400024, "volume": 8962}, "trend_line": 1200.559998, "activity_lines": {"activity_5": 1217.56665, "activity_10": 1195.294533, "activity_20": 1196.860466, "activity_30": 1200.48408}, "trend_signal": 0, "fair_value": 1190.364741, "relative_strength": 4.055631, "rate_of_change": 0.11368735771740605, "market_dynamics": 0.039558, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1234.400024, "high": 1273.199951, "low": 1234.400024, "close": 1265.0, "volume": 12397}, "trend_line": 1203.309998, "activity_lines": {"activity_5": 1236.973323, "activity_10": 1210.034535, "activity_20": 1202.687133, "activity_30": 1204.641499}, "trend_signal": 0, "fair_value": 1191.560895, "relative_strength": 5.955201, "rate_of_change": 0.22905977248793857, "market_dynamics": 0.383322, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1271.0, "high": 1285.199951, "low": 1270.800049, "close": 1278.800049, "volume": 4414}, "trend_line": 1206.706665, "activity_lines": {"activity_5": 1254.486678, "activity_10": 1225.976363, "activity_20": 1209.8019, "activity_30": 1209.511825}, "trend_signal": 1, "fair_value": 1192.928844, "relative_strength": 5.223197, "rate_of_change": 0.2822769698286825, "market_dynamics": 0.533533, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1287.0, "high": 1302.400024, "low": 1282.0, "close": 1298.300049, "volume": 5341}, "trend_line": 1210.556665, "activity_lines": {"activity_5": 1273.180029, "activity_10": 1243.685463, "activity_20": 1218.593334, "activity_30": 1215.421076}, "trend_signal": 1, "fair_value": 1194.380767, "relative_strength": 6.121463, "rate_of_change": 0.3190501976717048, "market_dynamics": 0.775282, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.400024, "high": 1295.199951, "low": 1260.800049, "close": 1275.199951, "volume": 8704}, "trend_line": 1213.789998, "activity_lines": {"activity_5": 1278.133341, "activity_10": 1254.321817, "activity_20": 1224.799044, "activity_30": 1219.591611}, "trend_signal": 1, "fair_value": 1195.494228, "relative_strength": 4.651402, "rate_of_change": 0.2670947253840366, "market_dynamics": 0.919736, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1261.800049, "high": 1274.800049, "low": 1260.400024, "close": 1275.0, "volume": 8226}, "trend_line": 1216.333333, "activity_lines": {"activity_5": 1279.553337, "activity_10": 1262.15091, "activity_20": 1230.525711, "activity_30": 1223.540643}, "trend_signal": 1, "fair_value": 1196.692946, "relative_strength": 5.358467, "rate_of_change": 0.2095366582514935, "market_dynamics": 0.906984, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1266.0, "high": 1268.0, "low": 1237.599976, "close": 1239.5, "volume": 6926}, "trend_line": 1218.580001, "activity_lines": {"activity_5": 1266.566667, "activity_10": 1261.583638, "activity_20": 1232.494283, "activity_30": 1225.035267}, "trend_signal": 1, "fair_value": 1197.590382, "relative_strength": 4.506604, "rate_of_change": 0.1847082488859162, "market_dynamics": 0.813099, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1246.199951, "high": 1281.0, "low": 1246.199951, "close": 1276.800049, "volume": 10897}, "trend_line": 1221.153337, "activity_lines": {"activity_5": 1267.713346, "activity_10": 1266.49092, "activity_20": 1238.033812, "activity_30": 1228.791399}, "trend_signal": 1, "fair_value": 1198.962819, "relative_strength": 5.078879, "rate_of_change": 0.21117497397693846, "market_dynamics": 0.797669, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1273.800049, "high": 1274.400024, "low": 1102.527954, "close": 1264.199951, "volume": 33494}, "trend_line": 1223.666667, "activity_lines": {"activity_5": 1264.793327, "activity_10": 1267.692729, "activity_20": 1242.103808, "activity_30": 1231.5686}, "trend_signal": 1, "fair_value": 1199.849998, "relative_strength": 4.289863, "rate_of_change": 0.2058160858139633, "market_dynamics": 0.882913, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1266.800049, "high": 1276.199951, "low": 1264.199951, "close": 1271.699951, "volume": 18460}, "trend_line": 1225.429997, "activity_lines": {"activity_5": 1266.646647, "activity_10": 1269.230902, "activity_20": 1246.744756, "activity_30": 1234.667521}, "trend_signal": 1, "fair_value": 1200.708972, "relative_strength": 5.370074, "rate_of_change": 0.14410215196292475, "market_dynamics": 0.920264, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1279.599976, "high": 1282.199951, "low": 1237.186035, "close": 1268.900024, "volume": 8542}, "trend_line": 1226.326664, "activity_lines": {"activity_5": 1267.799992, "activity_10": 1269.378178, "activity_20": 1250.909521, "activity_30": 1237.472039}, "trend_signal": 1, "fair_value": 1201.598075, "relative_strength": 3.108035, "rate_of_change": 0.07317162156917394, "market_dynamics": 0.963116, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1263.199951, "high": 1269.599976, "low": 1248.400024, "close": 1260.0, "volume": 10367}, "trend_line": 1226.343331, "activity_lines": {"activity_5": 1266.393327, "activity_10": 1267.31636, "activity_20": 1253.991902, "activity_30": 1239.644512}, "trend_signal": 1, "fair_value": 1202.58846, "relative_strength": 2.323263, "rate_of_change": 0.0013590995359860892, "market_dynamics": 0.765589, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1257.400024, "high": 1263.800049, "low": 1248.400024, "close": 1263.400024, "volume": 20920}, "trend_line": 1227.093331, "activity_lines": {"activity_5": 1264.753336, "activity_10": 1265.963636, "activity_20": 1257.079523, "activity_30": 1242.035267}, "trend_signal": 1, "fair_value": 1203.595511, "relative_strength": 2.79111, "rate_of_change": 0.061157424763620294, "market_dynamics": 0.551119, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1251.0, "high": 1253.0, "low": 1224.776001, "close": 1237.800049, "volume": 31205}, "trend_line": 1227.776664, "activity_lines": {"activity_5": 1255.473356, "activity_10": 1260.236372, "activity_20": 1257.336671, "activity_30": 1242.726023}, "trend_signal": 1, "fair_value": 1204.150639, "relative_strength": 0.889044, "rate_of_change": 0.05568712523627494, "market_dynamics": 0.247268, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1233.800049, "high": 1258.400024, "low": 1233.800049, "close": 1242.300049, "volume": 12628}, "trend_line": 1229.9, "activity_lines": {"activity_5": 1249.453369, "activity_10": 1256.42729, "activity_20": 1257.558104, "activity_30": 1243.663015}, "trend_signal": 1, "fair_value": 1204.483973, "relative_strength": 0.317855, "rate_of_change": 0.17294155054897742, "market_dynamics": -0.077814, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1251.400024, "high": 1289.0, "low": 1247.599976, "close": 1281.400024, "volume": 14105}, "trend_line": 1232.753333, "activity_lines": {"activity_5": 1258.426701, "activity_10": 1260.325475, "activity_20": 1260.934297, "activity_30": 1246.985597}, "trend_signal": 1, "fair_value": 1205.224998, "relative_strength": 0.761853, "rate_of_change": 0.2319971542401838, "market_dynamics": -0.177765, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1276.599976, "high": 1291.199951, "low": 1276.599976, "close": 1291.800049, "volume": 13399}, "trend_line": 1234.366667, "activity_lines": {"activity_5": 1270.033374, "activity_10": 1265.998209, "activity_20": 1264.76192, "activity_30": 1250.795063}, "trend_signal": 1, "fair_value": 1205.982691, "relative_strength": 1.25748, "rate_of_change": 0.13087241030399185, "market_dynamics": -0.302273, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1285.599976, "high": 1294.803955, "low": 1267.599976, "close": 1271.300049, "volume": 6816}, "trend_line": 1236.070003, "activity_lines": {"activity_5": 1272.686711, "activity_10": 1266.99276, "activity_20": 1266.045734, "activity_30": 1253.177862}, "trend_signal": 1, "fair_value": 1206.440384, "relative_strength": 0.06524, "rate_of_change": 0.13799270877427508, "market_dynamics": -0.404997, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1272.199951, "high": 1280.400024, "low": 1265.0, "close": 1268.199951, "volume": 11258}, "trend_line": 1237.206669, "activity_lines": {"activity_5": 1273.780013, "activity_10": 1267.523657, "activity_20": 1266.690014, "activity_30": 1255.250762}, "trend_signal": 1, "fair_value": 1206.837178, "relative_strength": -1.314251, "rate_of_change": 0.0919580604044379, "market_dynamics": -0.338781, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1266.0, "high": 1272.0, "low": 1224.400024, "close": 1233.800049, "volume": 15925}, "trend_line": 1237.410006, "activity_lines": {"activity_5": 1261.380021, "activity_10": 1261.727299, "activity_20": 1263.770018, "activity_30": 1255.03098}, "trend_signal": 1, "fair_value": 1207.037819, "relative_strength": -2.829266, "rate_of_change": 0.016435168439925932, "market_dynamics": -0.490933, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1248.599976, "high": 1262.599976, "low": 1233.800049, "close": 1256.400024, "volume": 53688}, "trend_line": 1238.636674, "activity_lines": {"activity_5": 1257.080021, "activity_10": 1260.729117, "activity_20": 1262.951923, "activity_30": 1256.256142}, "trend_signal": 1, "fair_value": 1207.277563, "relative_strength": -4.072962, "rate_of_change": 0.09913189598048375, "market_dynamics": -0.448533, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1253.400024, "high": 1254.0, "low": 1235.079956, "close": 1251.099976, "volume": 16842}, "trend_line": 1240.570007, "activity_lines": {"activity_5": 1252.680005, "activity_10": 1258.994562, "activity_20": 1261.533824, "activity_30": 1257.060226}, "trend_signal": 1, "fair_value": 1207.409614, "relative_strength": -5.346568, "rate_of_change": 0.15608556088982295, "market_dynamics": -0.485825, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1271.800049, "high": 1283.202026, "low": 1267.0, "close": 1277.199951, "volume": 12578}, "trend_line": 1243.776672, "activity_lines": {"activity_5": 1259.693319, "activity_10": 1262.167276, "activity_20": 1262.667628, "activity_30": 1259.423448}, "trend_signal": 1, "fair_value": 1207.928203, "relative_strength": -5.86528, "rate_of_change": 0.25848319578146384, "market_dynamics": -0.431589, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1281.800049, "high": 1287.780029, "low": 1277.800049, "close": 1286.800049, "volume": 9704}, "trend_line": 1248.660006, "activity_lines": {"activity_5": 1269.513338, "activity_10": 1266.834555, "activity_20": 1264.723346, "activity_30": 1262.19915}, "trend_signal": 1, "fair_value": 1208.447434, "relative_strength": -5.009929, "rate_of_change": 0.3926214496488084, "market_dynamics": -0.221204, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1283.800049, "high": 1289.602051, "low": 1261.0, "close": 1260.199951, "volume": 8233}, "trend_line": 1253.240002, "activity_lines": {"activity_5": 1269.226652, "activity_10": 1265.774543, "activity_20": 1264.300484, "activity_30": 1262.943663}, "trend_signal": 1, "fair_value": 1208.7141, "relative_strength": -5.793437, "rate_of_change": 0.366792880206971, "market_dynamics": -0.390954, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1248.0, "close": 1254.400024, "volume": 6761}, "trend_line": 1256.113338, "activity_lines": {"activity_5": 1265.246663, "activity_10": 1263.334546, "activity_20": 1263.396676, "activity_30": 1263.018503}, "trend_signal": 1, "fair_value": 1208.776921, "relative_strength": -5.704852, "rate_of_change": 0.22927260504090646, "market_dynamics": -0.420799, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1267.0, "high": 1300.0, "low": 1248.400024, "close": 1265.900024, "volume": 2526}, "trend_line": 1259.390006, "activity_lines": {"activity_5": 1265.233341, "activity_10": 1263.476367, "activity_20": 1263.686201, "activity_30": 1263.649902}, "trend_signal": 1, "fair_value": 1208.815383, "relative_strength": -4.468219, "rate_of_change": 0.26085767110929065, "market_dynamics": -0.566032, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1257.800049, "high": 1266.400024, "low": 1241.0, "close": 1243.400024, "volume": 10304}, "trend_line": 1260.870007, "activity_lines": {"activity_5": 1256.733349, "activity_10": 1259.998189, "activity_20": 1261.707154, "activity_30": 1262.61829}, "trend_signal": 0, "fair_value": 1208.661537, "relative_strength": -4.98371, "rate_of_change": 0.11751728955675879, "market_dynamics": -0.809961, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1241.599976, "high": 1252.599976, "low": 1238.599976, "close": 1249.800049, "volume": 12099}, "trend_line": 1262.273344, "activity_lines": {"activity_5": 1252.620027, "activity_10": 1258.190924, "activity_20": 1260.496682, "activity_30": 1261.904099}, "trend_signal": 0, "fair_value": 1208.406409, "relative_strength": -5.486693, "rate_of_change": 0.11129910238240483, "market_dynamics": -0.866009, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1251.599976, "high": 1262.599976, "low": 1241.0, "close": 1260.199951, "volume": 4696}, "trend_line": 1263.506677, "activity_lines": {"activity_5": 1254.440006, "activity_10": 1258.609095, "activity_20": 1260.345247, "activity_30": 1261.770332}, "trend_signal": 0, "fair_value": 1208.140383, "relative_strength": -3.784389, "rate_of_change": 0.09770728391457893, "market_dynamics": -0.903707, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1265.199951, "high": 1275.800049, "low": 1259.800049, "close": 1263.5, "volume": 11671}, "trend_line": 1264.41001, "activity_lines": {"activity_5": 1257.360002, "activity_10": 1259.147277, "activity_20": 1260.562865, "activity_30": 1261.769901}, "trend_signal": 0, "fair_value": 1207.915383, "relative_strength": -3.887476, "rate_of_change": 0.07149412159378522, "market_dynamics": -0.914787, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1257.0, "high": 1278.400024, "low": 1255.199951, "close": 1277.800049, "volume": 11459}, "trend_line": 1264.836678, "activity_lines": {"activity_5": 1264.440015, "activity_10": 1262.156376, "activity_20": 1262.168106, "activity_30": 1262.633775}, "trend_signal": 0, "fair_value": 1207.85064, "relative_strength": -3.271097, "rate_of_change": 0.033744433896077425, "market_dynamics": -0.707107, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1273.0, "high": 1283.800049, "low": 1259.0, "close": 1256.5, "volume": 63526}, "trend_line": 1264.093343, "activity_lines": {"activity_5": 1263.626676, "activity_10": 1260.807284, "activity_20": 1261.66001, "activity_30": 1262.095925}, "trend_signal": 0, "fair_value": 1207.601922, "relative_strength": -3.657312, "rate_of_change": -0.0587692476767256, "market_dynamics": -0.550539, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1263.0, "high": 1277.199951, "low": 1259.199951, "close": 1276.0, "volume": 28520}, "trend_line": 1263.350008, "activity_lines": {"activity_5": 1268.440007, "activity_10": 1263.380009, "activity_20": 1263.041913, "activity_30": 1262.864096}, "trend_signal": 0, "fair_value": 1207.621793, "relative_strength": -3.584806, "rate_of_change": -0.058803806231270975, "market_dynamics": -0.152887, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1288.199951, "high": 1306.199951, "low": 1250.400024, "close": 1250.400024, "volume": 57487}, "trend_line": 1262.523344, "activity_lines": {"activity_5": 1262.973348, "activity_10": 1261.494558, "activity_20": 1261.803819, "activity_30": 1262.028613}, "trend_signal": 0, "fair_value": 1207.333332, "relative_strength": -4.108268, "rate_of_change": -0.06543428145527325, "market_dynamics": -0.037199, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1217.0, "high": 1265.400024, "low": 1208.572998, "close": 1254.099976, "volume": 41894}, "trend_line": 1261.826676, "activity_lines": {"activity_5": 1259.393335, "activity_10": 1260.460005, "activity_20": 1260.87953, "activity_30": 1261.48517}, "trend_signal": 0, "fair_value": 1206.981409, "relative_strength": -3.651, "rate_of_change": -0.05518060345663162, "market_dynamics": -0.110713, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1257.400024, "high": 1286.400024, "low": 1255.599976, "close": 1285.599976, "volume": 27186}, "trend_line": 1263.363342, "activity_lines": {"activity_5": 1266.93999, "activity_10": 1265.158181, "activity_20": 1263.085241, "activity_30": 1263.018931}, "trend_signal": 0, "fair_value": 1206.917306, "relative_strength": -2.84465, "rate_of_change": 0.12178106781443537, "market_dynamics": 0.057109, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1288.599976, "high": 1295.599976, "low": 1279.199951, "close": 1282.300049, "volume": 5563}, "trend_line": 1263.546676, "activity_lines": {"activity_5": 1272.866675, "activity_10": 1268.898189, "activity_20": 1265.006198, "activity_30": 1264.240654}, "trend_signal": 1, "fair_value": 1206.552563, "relative_strength": -3.179979, "rate_of_change": 0.014511581419609652, "market_dynamics": -0.047387, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1271.0, "high": 1273.599976, "low": 1253.400024, "close": 1265.599976, "volume": 23465}, "trend_line": 1263.593343, "activity_lines": {"activity_5": 1271.506665, "activity_10": 1268.894547, "activity_20": 1265.28429, "activity_30": 1264.373125}, "trend_signal": 1, "fair_value": 1205.928204, "relative_strength": -4.819366, "rate_of_change": 0.003693334079893571, "market_dynamics": 0.081825, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1267.800049, "high": 1280.199951, "low": 1238.199951, "close": 1238.099976, "volume": 3184}, "trend_line": 1262.473344, "activity_lines": {"activity_5": 1261.673324, "activity_10": 1263.603633, "activity_20": 1262.955716, "activity_30": 1262.728392}, "trend_signal": 0, "fair_value": 1205.148717, "relative_strength": -4.530207, "rate_of_change": -0.08863603201176465, "market_dynamics": -0.093764, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1246.599976, "high": 1288.800049, "low": 1246.599976, "close": 1286.099976, "volume": 1833}, "trend_line": 1263.046676, "activity_lines": {"activity_5": 1268.659986, "activity_10": 1267.44181, "activity_20": 1265.178094, "activity_30": 1264.252691}, "trend_signal": 1, "fair_value": 1204.635255, "relative_strength": -1.872424, "rate_of_change": 0.045413394486682856, "market_dynamics": -0.116056, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1283.599976, "high": 1312.599976, "low": 1281.800049, "close": 1287.099976, "volume": 1832}, "trend_line": 1263.950008, "activity_lines": {"activity_5": 1273.846648, "activity_10": 1271.050897, "activity_20": 1267.354283, "activity_30": 1265.804517}, "trend_signal": 1, "fair_value": 1204.128845, "relative_strength": -1.241269, "rate_of_change": 0.07152008054531242, "market_dynamics": 0.010898, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1289.400024, "high": 1330.800049, "low": 1287.199951, "close": 1335.5, "volume": 3793}, "trend_line": 1266.353341, "activity_lines": {"activity_5": 1295.066651, "activity_10": 1283.290898, "activity_20": 1273.968568, "activity_30": 1270.420645}, "trend_signal": 1, "fair_value": 1204.448076, "relative_strength": 1.351784, "rate_of_change": 0.19014462477063213, "market_dynamics": 0.313236, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1333.800049, "high": 1347.199951, "low": 1323.599976, "close": 1344.699951, "volume": 10338}, "trend_line": 1269.916671, "activity_lines": {"activity_5": 1315.806641, "activity_10": 1295.767254, "activity_20": 1281.18142, "activity_30": 1275.475265}, "trend_signal": 1, "fair_value": 1204.885896, "relative_strength": 2.505604, "rate_of_change": 0.2813851304080818, "market_dynamics": 0.961395, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1353.199951, "high": 1360.800049, "low": 1329.540039, "close": 1361.300049, "volume": 9405}, "trend_line": 1273.883337, "activity_lines": {"activity_5": 1336.806665, "activity_10": 1310.01272, "activity_20": 1289.699521, "activity_30": 1281.370967}, "trend_signal": 1, "fair_value": 1205.410256, "relative_strength": 3.988928, "rate_of_change": 0.3123564002728201, "market_dynamics": 1.233707, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1365.199951, "high": 1391.400024, "low": 1350.800049, "close": 1361.699951, "volume": 7283}, "trend_line": 1276.560002, "activity_lines": {"activity_5": 1349.726652, "activity_10": 1322.314531, "activity_20": 1297.774278, "activity_30": 1287.036555}, "trend_signal": 1, "fair_value": 1205.758332, "relative_strength": 2.607438, "rate_of_change": 0.21011853458288524, "market_dynamics": 1.396124, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1352.599976, "high": 1355.400024, "low": 1336.599976, "close": 1340.300049, "volume": 1543}, "trend_line": 1278.176668, "activity_lines": {"activity_5": 1350.47334, "activity_10": 1328.769087, "activity_20": 1303.299997, "activity_30": 1291.148816}, "trend_signal": 1, "fair_value": 1206.056409, "relative_strength": 2.230421, "rate_of_change": 0.12664238245497864, "market_dynamics": 1.301558, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1339.0, "high": 1342.800049, "low": 1329.400024, "close": 1332.199951, "volume": 6176}, "trend_line": 1280.206665, "activity_lines": {"activity_5": 1344.973324, "activity_10": 1332.756352, "activity_20": 1307.699992, "activity_30": 1294.634189}, "trend_signal": 1, "fair_value": 1206.137178, "relative_strength": 2.435035, "rate_of_change": 0.15881975088594455, "market_dynamics": 1.121914, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.0, "high": 1367.0, "low": 1325.75, "close": 1350.400024, "volume": 1557}, "trend_line": 1282.946668, "activity_lines": {"activity_5": 1345.760001, "activity_10": 1339.14545, "activity_20": 1313.410471, "activity_30": 1299.162793}, "trend_signal": 1, "fair_value": 1206.210255, "relative_strength": 5.072509, "rate_of_change": 0.21402817802078195, "market_dynamics": 1.021185, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1350.199951, "high": 1385.199951, "low": 1350.199951, "close": 1357.699951, "volume": 14621}, "trend_line": 1287.076664, "activity_lines": {"activity_5": 1348.599984, "activity_10": 1345.319988, "activity_20": 1319.337133, "activity_30": 1303.985585}, "trend_signal": 1, "fair_value": 1206.385255, "relative_strength": 5.646062, "rate_of_change": 0.32191486232535205, "market_dynamics": 1.04293, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.0, "high": 1377.199951, "low": 1347.97998, "close": 1387.699951, "volume": 6312}, "trend_line": 1291.453328, "activity_lines": {"activity_5": 1361.679972, "activity_10": 1354.774527, "activity_20": 1327.656653, "activity_30": 1310.47741}, "trend_signal": 1, "fair_value": 1207.019228, "relative_strength": 5.301306, "rate_of_change": 0.34004687695900293, "market_dynamics": 1.150364, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1410.0, "high": 1411.031006, "low": 1392.199951, "close": 1403.300049, "volume": 6026}, "trend_line": 1296.526664, "activity_lines": {"activity_5": 1378.22666, "activity_10": 1365.218175, "activity_20": 1336.870468, "activity_30": 1317.693328}, "trend_signal": 1, "fair_value": 1207.922434, "relative_strength": 6.073347, "rate_of_change": 0.39283928346498687, "market_dynamics": 1.341067, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1408.199951, "high": 1414.800049, "low": 1394.400024, "close": 1406.699951, "volume": 5114}, "trend_line": 1300.843331, "activity_lines": {"activity_5": 1391.706649, "activity_10": 1374.167258, "activity_20": 1345.810464, "activity_30": 1324.801282}, "trend_signal": 1, "fair_value": 1208.597433, "relative_strength": 5.985713, "rate_of_change": 0.33294085805242274, "market_dynamics": 1.455762, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1409.199951, "high": 1420.956055, "low": 1376.599976, "close": 1407.099976, "volume": 6006}, "trend_line": 1304.853328, "activity_lines": {"activity_5": 1400.353312, "activity_10": 1381.894529, "activity_20": 1354.07332, "activity_30": 1331.656549}, "trend_signal": 1, "fair_value": 1209.407048, "relative_strength": 6.08919, "rate_of_change": 0.3082613335855957, "market_dynamics": 1.493542, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1398.199951, "high": 1418.800049, "low": 1339.0, "close": 1363.699951, "volume": 7622}, "trend_line": 1308.303328, "activity_lines": {"activity_5": 1390.753304, "activity_10": 1380.59634, "activity_20": 1357.578554, "activity_30": 1335.453106}, "trend_signal": 1, "fair_value": 1209.936535, "relative_strength": 5.527864, "rate_of_change": 0.26439753234855873, "market_dynamics": 1.271694, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.0, "high": 1374.800049, "low": 1354.400024, "close": 1355.900024, "volume": 895}, "trend_line": 1311.686662, "activity_lines": {"activity_5": 1378.15332, "activity_10": 1377.836348, "activity_20": 1359.801415, "activity_30": 1338.52386}, "trend_signal": 1, "fair_value": 1210.392304, "relative_strength": 4.103834, "rate_of_change": 0.2586047079137373, "market_dynamics": 0.863079, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1358.199951, "high": 1385.199951, "low": 1350.400024, "close": 1367.099976, "volume": 22110}, "trend_line": 1315.059994, "activity_lines": {"activity_5": 1371.406649, "activity_10": 1377.218164, "activity_20": 1362.606176, "activity_30": 1342.098913}, "trend_signal": 1, "fair_value": 1211.094227, "relative_strength": 4.011734, "rate_of_change": 0.25717513928641983, "market_dynamics": 0.51867, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1368.800049, "high": 1392.082031, "low": 1360.0, "close": 1364.699951, "volume": 15754}, "trend_line": 1319.103324, "activity_lines": {"activity_5": 1366.273307, "activity_10": 1375.676341, "activity_20": 1364.794267, "activity_30": 1345.301491}, "trend_signal": 1, "fair_value": 1211.984611, "relative_strength": 3.542754, "rate_of_change": 0.30746353918815733, "market_dynamics": 0.076278, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1371.800049, "high": 1417.400024, "low": 1361.0, "close": 1417.5, "volume": 7497}, "trend_line": 1324.693323, "activity_lines": {"activity_5": 1381.539982, "activity_10": 1383.143617, "activity_20": 1371.618555, "activity_30": 1351.649663}, "trend_signal": 1, "fair_value": 1213.332689, "relative_strength": 4.295886, "rate_of_change": 0.4237726414826345, "market_dynamics": 0.005376, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1413.0, "high": 1457.599976, "low": 1412.0, "close": 1424.699951, "volume": 4436}, "trend_line": 1330.176656, "activity_lines": {"activity_5": 1398.513306, "activity_10": 1390.699976, "activity_20": 1378.405218, "activity_30": 1358.101704}, "trend_signal": 1, "fair_value": 1215.06474, "relative_strength": 4.855909, "rate_of_change": 0.41393225924791116, "market_dynamics": 0.117496, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1409.400024, "high": 1453.400024, "low": 1392.599976, "close": 1437.199951, "volume": 2322}, "trend_line": 1335.966655, "activity_lines": {"activity_5": 1415.586629, "activity_10": 1399.31088, "activity_20": 1385.493787, "activity_30": 1365.006432}, "trend_signal": 1, "fair_value": 1216.632688, "relative_strength": 3.687209, "rate_of_change": 0.4352804549593488, "market_dynamics": 0.222521, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1398.400024, "high": 1442.800049, "low": 1398.400024, "close": 1432.5, "volume": 1767}, "trend_line": 1341.12332, "activity_lines": {"activity_5": 1425.673307, "activity_10": 1406.167247, "activity_20": 1391.415217, "activity_30": 1371.23439}, "trend_signal": 1, "fair_value": 1218.098073, "relative_strength": 3.074146, "rate_of_change": 0.3859875529602927, "market_dynamics": 0.382984, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.199951, "high": 1458.0, "low": 1406.634033, "close": 1451.400024, "volume": 1940}, "trend_line": 1347.619987, "activity_lines": {"activity_5": 1437.699992, "activity_10": 1415.929075, "activity_20": 1398.444268, "activity_30": 1378.349016}, "trend_signal": 1, "fair_value": 1219.871791, "relative_strength": 4.030536, "rate_of_change": 0.4844198071211017, "market_dynamics": 0.461395, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1458.199951, "high": 1462.800049, "low": 1415.199951, "close": 1416.400024, "volume": 7300}, "trend_line": 1352.299988, "activity_lines": {"activity_5": 1432.280005, "activity_10": 1418.514537, "activity_20": 1401.588082, "activity_30": 1382.786438}, "trend_signal": 1, "fair_value": 1221.442304, "relative_strength": 2.378083, "rate_of_change": 0.34727898407163854, "market_dynamics": 0.404367, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1415.199951, "high": 1421.199951, "low": 1376.199951, "close": 1380.099976, "volume": 1763}, "trend_line": 1356.62332, "activity_lines": {"activity_5": 1414.833333, "activity_10": 1414.330899, "activity_20": 1400.933319, "activity_30": 1384.579986}, "trend_signal": 1, "fair_value": 1222.832689, "relative_strength": -1.855499, "rate_of_change": 0.31970213993671476, "market_dynamics": 0.044558, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1389.400024, "high": 1399.599976, "low": 1305.199951, "close": 1334.5, "volume": 54535}, "trend_line": 1359.30332, "activity_lines": {"activity_5": 1385.160002, "activity_10": 1401.558174, "activity_20": 1395.846177, "activity_30": 1383.152675}, "trend_signal": 1, "fair_value": 1223.925637, "relative_strength": -3.587914, "rate_of_change": 0.1975493094133207, "market_dynamics": -0.25176, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1330.400024, "high": 1335.0, "low": 1294.170044, "close": 1317.800049, "volume": 4468}, "trend_line": 1360.376656, "activity_lines": {"activity_5": 1356.766683, "activity_10": 1386.138186, "activity_20": 1389.298088, "activity_30": 1380.475044}, "trend_signal": 0, "fair_value": 1224.466663, "relative_strength": -4.175754, "rate_of_change": 0.07896221426134137, "market_dynamics": -0.748583, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1307.800049, "high": 1332.400024, "low": 1284.97998, "close": 1311.300049, "volume": 5713}, "trend_line": 1361.343323, "activity_lines": {"activity_5": 1333.853361, "activity_10": 1370.432741, "activity_20": 1382.238094, "activity_30": 1377.308812}, "trend_signal": 0, "fair_value": 1225.210253, "relative_strength": -4.694186, "rate_of_change": 0.071058775945369, "market_dynamics": -1.127905, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1315.199951, "high": 1334.800049, "low": 1302.400024, "close": 1302.300049, "volume": 2156}, "trend_line": 1362.566659, "activity_lines": {"activity_5": 1317.280038, "activity_10": 1354.061841, "activity_20": 1374.42048, "activity_30": 1373.499568}, "trend_signal": 0, "fair_value": 1225.866022, "relative_strength": -5.342878, "rate_of_change": 0.08986241599247316, "market_dynamics": -1.262816, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1282.199951, "high": 1303.400024, "low": 1165.400024, "close": 1194.099976, "volume": 5910}, "trend_line": 1361.099992, "activity_lines": {"activity_5": 1272.246688, "activity_10": 1320.112744, "activity_20": 1356.527146, "activity_30": 1362.63075}, "trend_signal": 0, "fair_value": 1226.251919, "relative_strength": -6.559491, "rate_of_change": -0.10764001821947876, "market_dynamics": -1.431199, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1141.199951, "high": 1237.800049, "low": 1104.199951, "close": 1173.300049, "volume": 4706}, "trend_line": 1357.339994, "activity_lines": {"activity_5": 1232.68003, "activity_10": 1286.57457, "activity_20": 1337.431913, "activity_30": 1350.514625}, "trend_signal": 0, "fair_value": 1226.58974, "relative_strength": -7.013106, "rate_of_change": -0.2762470077216778, "market_dynamics": -1.436603, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1201.199951, "high": 1214.206055, "low": 1195.344971, "close": 1201.300049, "volume": 10103}, "trend_line": 1354.479997, "activity_lines": {"activity_5": 1213.193368, "activity_10": 1262.925484, "activity_20": 1322.024298, "activity_30": 1340.447531}, "trend_signal": 0, "fair_value": 1227.048715, "relative_strength": -8.254026, "rate_of_change": -0.21070601416317078, "market_dynamics": -1.405824, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1189.800049, "high": 1251.400024, "low": 1189.800049, "close": 1237.199951, "volume": 1323}, "trend_line": 1351.203328, "activity_lines": {"activity_5": 1213.440007, "activity_10": 1250.007289, "activity_20": 1310.997627, "activity_30": 1332.881077}, "trend_signal": 0, "fair_value": 1227.657048, "relative_strength": -6.996794, "rate_of_change": -0.24191342856721837, "market_dynamics": -1.379066, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1232.0, "high": 1269.160034, "low": 1229.160034, "close": 1266.199951, "volume": 740}, "trend_line": 1348.586662, "activity_lines": {"activity_5": 1228.293319, "activity_10": 1246.256368, "activity_20": 1303.540004, "activity_30": 1327.396988}, "trend_signal": 0, "fair_value": 1228.58333, "relative_strength": -6.764992, "rate_of_change": -0.19365449638680307, "market_dynamics": -1.286798, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1262.400024, "high": 1292.800049, "low": 1257.420044, "close": 1281.5, "volume": 979}, "trend_line": 1345.92666, "activity_lines": {"activity_5": 1250.65332, "activity_10": 1248.018184, "activity_20": 1298.21048, "activity_30": 1323.068816}, "trend_signal": 0, "fair_value": 1229.518587, "relative_strength": -5.160603, "rate_of_change": -0.19724368295730996, "market_dynamics": -1.143262, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1292.199951, "high": 1329.400024, "low": 1292.199951, "close": 1319.099976, "volume": 4719}, "trend_line": 1344.506661, "activity_lines": {"activity_5": 1279.719979, "activity_10": 1258.409087, "activity_20": 1296.853335, "activity_30": 1321.338062}, "trend_signal": 0, "fair_value": 1230.95833, "relative_strength": -3.826106, "rate_of_change": -0.10550344548492627, "market_dynamics": -0.896033, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1311.347046, "high": 1315.400024, "low": 1276.839966, "close": 1278.699951, "volume": 5765}, "trend_line": 1342.453324, "activity_lines": {"activity_5": 1285.599967, "activity_10": 1261.73453, "activity_20": 1291.823807, "activity_30": 1317.092468}, "trend_signal": 0, "fair_value": 1231.929484, "relative_strength": -7.07407, "rate_of_change": -0.15272047804304845, "market_dynamics": -0.67233, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1291.400024, "high": 1309.400024, "low": 1288.305054, "close": 1293.699951, "volume": 1554}, "trend_line": 1341.169991, "activity_lines": {"activity_5": 1291.319963, "activity_10": 1268.498158, "activity_20": 1288.643802, "activity_30": 1313.947089}, "trend_signal": 0, "fair_value": 1232.987817, "relative_strength": -6.520224, "rate_of_change": -0.09559609835642108, "market_dynamics": -0.445918, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1287.0, "high": 1318.758057, "low": 1282.199951, "close": 1316.5, "volume": 5410}, "trend_line": 1340.03999, "activity_lines": {"activity_5": 1300.873307, "activity_10": 1279.727251, "activity_20": 1287.973327, "activity_30": 1312.355477}, "trend_signal": 0, "fair_value": 1234.393587, "relative_strength": -5.525159, "rate_of_change": -0.08425486758449198, "market_dynamics": -0.16541, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1320.199951, "high": 1328.599976, "low": 1302.199951, "close": 1307.5, "volume": 2332}, "trend_line": 1338.366659, "activity_lines": {"activity_5": 1304.073315, "activity_10": 1289.061799, "activity_20": 1286.92666, "activity_30": 1310.256123}, "trend_signal": 0, "fair_value": 1235.957048, "relative_strength": -6.249707, "rate_of_change": -0.12487172117900465, "market_dynamics": -0.024869, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1322.800049, "high": 1324.400024, "low": 1295.692017, "close": 1302.199951, "volume": 654}, "trend_line": 1335.516659, "activity_lines": {"activity_5": 1303.773307, "activity_10": 1295.370883, "activity_20": 1285.933322, "activity_30": 1307.922787}, "trend_signal": 0, "fair_value": 1237.252561, "relative_strength": -5.784001, "rate_of_change": -0.2129461295852661, "market_dynamics": 0.131268, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1303.599976, "high": 1311.670044, "low": 1289.527954, "close": 1312.5, "volume": 554}, "trend_line": 1332.48999, "activity_lines": {"activity_5": 1308.033317, "activity_10": 1301.209069, "activity_20": 1286.563799, "activity_30": 1306.437841}, "trend_signal": 0, "fair_value": 1238.683972, "relative_strength": -5.239885, "rate_of_change": -0.226629071199018, "market_dynamics": 0.234969, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1313.199951, "high": 1338.936035, "low": 1310.199951, "close": 1331.599976, "volume": 5682}, "trend_line": 1329.986658, "activity_lines": {"activity_5": 1316.406649, "activity_10": 1308.49816, "activity_20": 1289.584749, "activity_30": 1306.380421}, "trend_signal": 0, "fair_value": 1240.087818, "relative_strength": -4.08625, "rate_of_change": -0.18786872837971566, "market_dynamics": 0.368312, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1341.0, "high": 1354.599976, "low": 1336.994019, "close": 1350.699951, "volume": 11142}, "trend_line": 1328.106657, "activity_lines": {"activity_5": 1328.619971, "activity_10": 1317.54361, "activity_20": 1294.995221, "activity_30": 1307.716762}, "trend_signal": 0, "fair_value": 1241.808972, "relative_strength": -3.952461, "rate_of_change": -0.1413548766592208, "market_dynamics": 0.61583, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1340.177979, "high": 1375.682007, "low": 1339.599976, "close": 1373.699951, "volume": 3142}, "trend_line": 1328.43999, "activity_lines": {"activity_5": 1346.219963, "activity_10": 1329.234515, "activity_20": 1302.909026, "activity_30": 1310.658265}, "trend_signal": 0, "fair_value": 1243.353843, "relative_strength": -2.855566, "rate_of_change": 0.02509836075613005, "market_dynamics": 0.80164, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1377.400024, "high": 1442.800049, "low": 1365.708984, "close": 1402.099976, "volume": 508}, "trend_line": 1329.979989, "activity_lines": {"activity_5": 1368.873299, "activity_10": 1344.412698, "activity_20": 1313.558072, "activity_30": 1315.410522}, "trend_signal": 0, "fair_value": 1245.02628, "relative_strength": -2.237757, "rate_of_change": 0.11592537198461274, "market_dynamics": 0.978511, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1405.199951, "high": 1411.199951, "low": 1351.625977, "close": 1351.5, "volume": 7410}, "trend_line": 1329.459989, "activity_lines": {"activity_5": 1367.999976, "activity_10": 1348.881794, "activity_20": 1319.066169, "activity_30": 1316.79891}, "trend_signal": 0, "fair_value": 1246.216664, "relative_strength": -5.183082, "rate_of_change": -0.03909833262912212, "market_dynamics": 1.022288, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1348.199951, "high": 1389.400024, "low": 1348.199951, "close": 1375.900024, "volume": 1411}, "trend_line": 1329.833325, "activity_lines": {"activity_5": 1372.659993, "activity_10": 1356.463621, "activity_20": 1326.737601, "activity_30": 1319.795041}, "trend_signal": 0, "fair_value": 1247.43269, "relative_strength": -3.732159, "rate_of_change": 0.028081777796180707, "market_dynamics": 0.904776, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.800049, "high": 1396.199951, "low": 1360.800049, "close": 1379.900024, "volume": 1009}, "trend_line": 1328.579993, "activity_lines": {"activity_5": 1375.700008, "activity_10": 1363.278174, "activity_20": 1334.482366, "activity_30": 1323.025151}, "trend_signal": 0, "fair_value": 1248.663459, "relative_strength": -3.865297, "rate_of_change": -0.09424729975089173, "market_dynamics": 0.866112, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1387.400024, "high": 1390.973999, "low": 1372.599976, "close": 1395.599976, "volume": 1084}, "trend_line": 1327.609994, "activity_lines": {"activity_5": 1382.026668, "activity_10": 1371.794536, "activity_20": 1343.352841, "activity_30": 1327.349021}, "trend_signal": 0, "fair_value": 1250.113459, "relative_strength": -4.625386, "rate_of_change": -0.073010206770451, "market_dynamics": 0.844453, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.599976, "high": 1388.400024, "low": 1373.400024, "close": 1371.0, "volume": 2915}, "trend_line": 1325.403328, "activity_lines": {"activity_5": 1378.693335, "activity_10": 1374.236357, "activity_20": 1348.920938, "activity_30": 1330.148376}, "trend_signal": 1, "fair_value": 1251.503203, "relative_strength": -4.917295, "rate_of_change": -0.16621342186128601, "market_dynamics": 0.806868, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1375.162964, "high": 1385.599976, "low": 1357.30603, "close": 1376.300049, "volume": 1428}, "trend_line": 1323.529997, "activity_lines": {"activity_5": 1379.200016, "activity_10": 1376.390914, "activity_20": 1354.052373, "activity_30": 1333.432035}, "trend_signal": 1, "fair_value": 1252.924998, "relative_strength": -4.744607, "rate_of_change": -0.14134044787912342, "market_dynamics": 0.78449, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1395.400024, "high": 1414.400024, "low": 1386.329956, "close": 1400.300049, "volume": 2731}, "trend_line": 1321.826664, "activity_lines": {"activity_5": 1386.053361, "activity_10": 1381.749106, "activity_20": 1360.636189, "activity_30": 1338.384942}, "trend_signal": 1, "fair_value": 1254.869229, "relative_strength": -3.813166, "rate_of_change": -0.12869621420451693, "market_dynamics": 0.857457, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1404.199951, "high": 1443.400024, "low": 1396.972046, "close": 1416.199951, "volume": 2318}, "trend_line": 1321.819995, "activity_lines": {"activity_5": 1396.580005, "activity_10": 1388.749097, "activity_20": 1367.957614, "activity_30": 1344.473541}, "trend_signal": 1, "fair_value": 1257.064742, "relative_strength": -1.985185, "rate_of_change": -0.000504529087020623, "market_dynamics": 0.941116, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1417.599976, "high": 1425.599976, "low": 1408.293945, "close": 1407.599976, "volume": 747}, "trend_line": 1322.736662, "activity_lines": {"activity_5": 1401.819995, "activity_10": 1392.994547, "activity_20": 1373.745708, "activity_30": 1350.007734}, "trend_signal": 1, "fair_value": 1259.365383, "relative_strength": -3.189234, "rate_of_change": 0.06934885260227594, "market_dynamics": 0.94331, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1409.400024, "high": 1423.400024, "low": 1388.614014, "close": 1420.800049, "volume": 9823}, "trend_line": 1325.61333, "activity_lines": {"activity_5": 1410.66001, "activity_10": 1399.023646, "activity_20": 1380.190476, "activity_30": 1356.334404}, "trend_signal": 1, "fair_value": 1261.721794, "relative_strength": -4.258131, "rate_of_change": 0.21747851122915965, "market_dynamics": 1.123374, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1422.0, "high": 1435.0, "low": 1407.199951, "close": 1384.400024, "volume": 4489}, "trend_line": 1327.833329, "activity_lines": {"activity_5": 1404.04668, "activity_10": 1398.094558, "activity_20": 1382.684288, "activity_30": 1360.127094}, "trend_signal": 1, "fair_value": 1263.960256, "relative_strength": -5.870271, "rate_of_change": 0.1674695742536131, "market_dynamics": 0.928565, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1391.400024, "high": 1412.72998, "low": 1375.199951, "close": 1392.300049, "volume": 4837}, "trend_line": 1330.533329, "activity_lines": {"activity_5": 1399.526693, "activity_10": 1398.003656, "activity_20": 1385.427151, "activity_30": 1364.286237}, "trend_signal": 1, "fair_value": 1266.19423, "relative_strength": -4.429508, "rate_of_change": 0.20333877309989148, "market_dynamics": 0.678687, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1394.800049, "high": 1422.599976, "low": 1394.599976, "close": 1420.400024, "volume": 4276}, "trend_line": 1334.469995, "activity_lines": {"activity_5": 1404.906697, "activity_10": 1402.723657, "activity_20": 1390.376677, "activity_30": 1370.084088}, "trend_signal": 1, "fair_value": 1268.662179, "relative_strength": -5.264028, "rate_of_change": 0.295871280650936, "market_dynamics": 0.574564, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1431.800049, "high": 1440.871948, "low": 1403.0, "close": 1411.5, "volume": 1228}, "trend_line": 1341.716663, "activity_lines": {"activity_5": 1407.040023, "activity_10": 1405.089109, "activity_20": 1393.98382, "activity_30": 1375.053766}, "trend_signal": 1, "fair_value": 1270.86282, "relative_strength": -6.347655, "rate_of_change": 0.5430371628550554, "market_dynamics": 0.194467, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1412.400024, "high": 1415.199951, "low": 1372.458984, "close": 1368.400024, "volume": 4825}, "trend_line": 1348.219995, "activity_lines": {"activity_5": 1394.546688, "activity_10": 1399.32911, "activity_20": 1392.990965, "activity_30": 1376.775273}, "trend_signal": 1, "fair_value": 1272.273718, "relative_strength": -8.587702, "rate_of_change": 0.48470233539910956, "market_dynamics": 0.015856, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.599976, "high": 1427.628052, "low": 1380.349976, "close": 1392.0, "volume": 758}, "trend_line": 1354.57666, "activity_lines": {"activity_5": 1393.413346, "activity_10": 1397.907289, "activity_20": 1393.930488, "activity_30": 1379.599789}, "trend_signal": 1, "fair_value": 1274.004487, "relative_strength": -6.874869, "rate_of_change": 0.47148573849774583, "market_dynamics": -0.201535, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1385.0, "high": 1395.800049, "low": 1323.400024, "close": 1346.0, "volume": 2407}, "trend_line": 1358.203328, "activity_lines": {"activity_5": 1376.440006, "activity_10": 1387.836377, "activity_20": 1390.110488, "activity_30": 1379.046457}, "trend_signal": 1, "fair_value": 1275.454487, "relative_strength": -8.146367, "rate_of_change": 0.2677344226498121, "market_dynamics": -0.590855, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1355.666016, "high": 1391.849976, "low": 1355.279053, "close": 1389.599976, "volume": 1411}, "trend_line": 1362.316663, "activity_lines": {"activity_5": 1377.086662, "activity_10": 1386.680007, "activity_20": 1390.374295, "activity_30": 1381.072047}, "trend_signal": 1, "fair_value": 1277.010255, "relative_strength": -6.626498, "rate_of_change": 0.30285119430954643, "market_dynamics": -0.756961, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1387.199951, "high": 1416.0, "low": 1378.800049, "close": 1401.5, "volume": 6042}, "trend_line": 1366.316663, "activity_lines": {"activity_5": 1383.753329, "activity_10": 1388.170914, "activity_20": 1391.586199, "activity_30": 1383.600004}, "trend_signal": 1, "fair_value": 1278.801922, "relative_strength": -5.015437, "rate_of_change": 0.2936174906054129, "market_dynamics": -0.649377, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1395.800049, "high": 1425.599976, "low": 1391.400024, "close": 1403.900024, "volume": 624}, "trend_line": 1369.143331, "activity_lines": {"activity_5": 1391.88667, "activity_10": 1390.209097, "activity_20": 1392.894296, "activity_30": 1386.024737}, "trend_signal": 1, "fair_value": 1280.678205, "relative_strength": -4.385836, "rate_of_change": 0.20688234847355638, "market_dynamics": -0.609898, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1414.199951, "high": 1417.800049, "low": 1384.400024, "close": 1411.300049, "volume": 44}, "trend_line": 1373.563334, "activity_lines": {"activity_5": 1400.12002, "activity_10": 1393.900013, "activity_20": 1394.898585, "activity_30": 1388.744525}, "trend_signal": 1, "fair_value": 1282.523077, "relative_strength": -5.984245, "rate_of_change": 0.3228298235781971, "market_dynamics": -0.444208, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1410.199951, "high": 1410.199951, "low": 1398.199951, "close": 1403.0, "volume": 2876}, "trend_line": 1377.206669, "activity_lines": {"activity_5": 1404.300016, "activity_10": 1395.592738, "activity_20": 1395.827631, "activity_30": 1390.643665}, "trend_signal": 1, "fair_value": 1284.284616, "relative_strength": -5.995493, "rate_of_change": 0.2652469609384593, "market_dynamics": -0.368935, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1417.599976, "high": 1417.599976, "low": 1403.026001, "close": 1399.5, "volume": 567}, "trend_line": 1379.973336, "activity_lines": {"activity_5": 1403.513346, "activity_10": 1396.454554, "activity_20": 1396.294297, "activity_30": 1392.081944}, "trend_signal": 1, "fair_value": 1285.741667, "relative_strength": -6.683837, "rate_of_change": 0.200889747506741, "market_dynamics": -0.536648, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1412.400024, "high": 1449.400024, "low": 1389.800049, "close": 1450.900024, "volume": 582}, "trend_line": 1384.753337, "activity_lines": {"activity_5": 1419.200016, "activity_10": 1407.04183, "activity_20": 1401.56287, "activity_30": 1396.65786}, "trend_signal": 1, "fair_value": 1287.28077, "relative_strength": -4.644986, "rate_of_change": 0.34638357679108694, "market_dynamics": -0.305075, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1444.599976, "high": 1460.199951, "low": 1439.599976, "close": 1444.0, "volume": 1443}, "trend_line": 1389.480005, "activity_lines": {"activity_5": 1429.293343, "activity_10": 1415.658192, "activity_20": 1405.910964, "activity_30": 1400.480225}, "trend_signal": 1, "fair_value": 1288.875642, "relative_strength": -5.816559, "rate_of_change": 0.34133645853779876, "market_dynamics": -0.003414, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1432.199951, "high": 1440.599976, "low": 1398.800049, "close": 1398.099976, "volume": 5746}, "trend_line": 1392.333337, "activity_lines": {"activity_5": 1421.41333, "activity_10": 1414.55455, "activity_20": 1405.540008, "activity_30": 1401.036352}, "trend_signal": 1, "fair_value": 1290.025, "relative_strength": -7.631598, "rate_of_change": 0.20535250523451304, "market_dynamics": 0.187091, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1400.400024, "high": 1411.027954, "low": 1352.76001, "close": 1377.400024, "volume": 1490}, "trend_line": 1393.860006, "activity_lines": {"activity_5": 1407.513338, "activity_10": 1409.576372, "activity_20": 1403.093819, "activity_30": 1400.072913}, "trend_signal": 1, "fair_value": 1290.525641, "relative_strength": -9.350455, "rate_of_change": 0.1096482400751483, "market_dynamics": 0.148136, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1367.800049, "high": 1397.800049, "low": 1362.001953, "close": 1387.800049, "volume": 493}, "trend_line": 1395.096676, "activity_lines": {"activity_5": 1398.786686, "activity_10": 1405.918197, "activity_20": 1401.747156, "activity_30": 1399.681948}, "trend_signal": 1, "fair_value": 1291.463462, "relative_strength": -9.594111, "rate_of_change": 0.08872268338831843, "market_dynamics": -0.17041, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1402.0, "high": 1421.328003, "low": 1361.400024, "close": 1369.599976, "volume": 3363}, "trend_line": 1394.96001, "activity_lines": {"activity_5": 1384.77334, "activity_10": 1398.983645, "activity_20": 1398.80239, "activity_30": 1398.036999}, "trend_signal": 0, "fair_value": 1292.351282, "relative_strength": -11.028268, "rate_of_change": -0.009796166986199414, "market_dynamics": -0.522446, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1370.400024, "high": 1402.400024, "low": 1361.637939, "close": 1402.699951, "volume": 2703}, "trend_line": 1394.980009, "activity_lines": {"activity_5": 1387.213322, "activity_10": 1398.64727, "activity_20": 1399.190956, "activity_30": 1398.53635}, "trend_signal": 0, "fair_value": 1293.63141, "relative_strength": -10.551449, "rate_of_change": 0.0014336611699784872, "market_dynamics": -0.671562, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1427.800049, "high": 1427.800049, "low": 1369.952026, "close": 1388.800049, "volume": 1177}, "trend_line": 1396.223344, "activity_lines": {"activity_5": 1387.77334, "activity_10": 1395.80546, "activity_20": 1398.341912, "activity_30": 1398.137643}, "trend_signal": 0, "fair_value": 1294.675641, "relative_strength": -12.918451, "rate_of_change": 0.08912923425269588, "market_dynamics": -0.594044, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1373.199951, "high": 1392.199951, "low": 1335.400024, "close": 1356.0, "volume": 402}, "trend_line": 1395.56001, "activity_lines": {"activity_5": 1378.020003, "activity_10": 1387.409095, "activity_20": 1394.348102, "activity_30": 1395.542589}, "trend_signal": 0, "fair_value": 1295.828846, "relative_strength": -9.540946, "rate_of_change": -0.04750916125637255, "market_dynamics": -0.756596, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1343.0, "high": 1357.400024, "low": 1313.935059, "close": 1325.900024, "volume": 4475}, "trend_line": 1393.76001, "activity_lines": {"activity_5": 1359.66001, "activity_10": 1374.394553, "activity_20": 1387.660484, "activity_30": 1391.048396}, "trend_signal": 0, "fair_value": 1296.967308, "relative_strength": -11.070408, "rate_of_change": -0.1289804800296588, "market_dynamics": -0.862923, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1335.599976, "high": 1352.400024, "low": 1300.0, "close": 1296.599976, "volume": 2055}, "trend_line": 1390.46001, "activity_lines": {"activity_5": 1335.660002, "activity_10": 1357.390911, "activity_20": 1378.632386, "activity_30": 1384.780007}, "trend_signal": 0, "fair_value": 1297.83782, "relative_strength": -9.779174, "rate_of_change": -0.23676959995429592, "market_dynamics": -1.121745, "expectation": {"probability": 58.6743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1272.599976, "high": 1314.199951, "low": 1269.400024, "close": 1271.599976, "volume": 1721}, "trend_line": 1387.146676, "activity_lines": {"activity_5": 1308.193327, "activity_10": 1338.64727, "activity_20": 1367.770478, "activity_30": 1377.111618}, "trend_signal": 0, "fair_value": 1298.223717, "relative_strength": -11.687089, "rate_of_change": -0.23829049207966368, "market_dynamics": -1.34556, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1278.199951, "high": 1350.400024, "low": 1278.199951, "close": 1325.699951, "volume": 646}, "trend_line": 1385.460006, "activity_lines": {"activity_5": 1307.499976, "activity_10": 1332.874534, "activity_20": 1362.521902, "activity_30": 1373.147313}, "trend_signal": 0, "fair_value": 1299.189102, "relative_strength": -11.817463, "rate_of_change": -0.12159276514750118, "market_dynamics": -1.281588, "expectation": {"probability": 57.6376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1333.0, "high": 1357.599976, "low": 1327.228027, "close": 1331.0, "volume": 1801}, "trend_line": 1383.150004, "activity_lines": {"activity_5": 1312.779981, "activity_10": 1329.381807, "activity_20": 1358.093806, "activity_30": 1369.633764}, "trend_signal": 0, "fair_value": 1300.066666, "relative_strength": -12.582348, "rate_of_change": -0.1667317706751573, "market_dynamics": -1.244814, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1321.599976, "high": 1399.400024, "low": 1316.147949, "close": 1396.5, "volume": 6007}, "trend_line": 1382.493339, "activity_lines": {"activity_5": 1341.559985, "activity_10": 1338.641808, "activity_20": 1359.975235, "activity_30": 1370.495054}, "trend_signal": 0, "fair_value": 1301.311538, "relative_strength": -8.683128, "rate_of_change": -0.04747605090560918, "market_dynamics": -0.863566, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1382.800049, "high": 1403.787964, "low": 1359.878052, "close": 1361.0, "volume": 15487}, "trend_line": 1380.940007, "activity_lines": {"activity_5": 1353.799992, "activity_10": 1341.289083, "activity_20": 1358.442854, "activity_30": 1369.108387}, "trend_signal": 0, "fair_value": 1302.506409, "relative_strength": -8.335348, "rate_of_change": -0.11235728637388988, "market_dynamics": -0.491409, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.599976, "high": 1365.400024, "low": 1341.894043, "close": 1358.300049, "volume": 2112}, "trend_line": 1378.856673, "activity_lines": {"activity_5": 1360.84668, "activity_10": 1343.60182, "activity_20": 1356.846191, "activity_30": 1367.647745}, "trend_signal": 0, "fair_value": 1303.670513, "relative_strength": -8.182656, "rate_of_change": -0.15086346904568482, "market_dynamics": -0.22753, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1344.599976, "high": 1366.400024, "low": 1336.800049, "close": 1345.599976, "volume": 9565}, "trend_line": 1377.563338, "activity_lines": {"activity_5": 1357.880005, "activity_10": 1344.412724, "activity_20": 1354.257141, "activity_30": 1365.502151}, "trend_signal": 0, "fair_value": 1304.632692, "relative_strength": -7.650763, "rate_of_change": -0.09379763867597209, "market_dynamics": 0.078701, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1340.400024, "high": 1345.599976, "low": 1325.708984, "close": 1341.300049, "volume": 3327}, "trend_line": 1375.863338, "activity_lines": {"activity_5": 1352.153353, "activity_10": 1345.22728, "activity_20": 1351.571432, "activity_30": 1363.162584}, "trend_signal": 0, "fair_value": 1305.650641, "relative_strength": -7.351091, "rate_of_change": -0.12340630395027384, "market_dynamics": -0.004235, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1338.599976, "high": 1366.0, "low": 1334.115967, "close": 1357.099976, "volume": 2386}, "trend_line": 1373.753337, "activity_lines": {"activity_5": 1351.006673, "activity_10": 1349.181821, "activity_20": 1350.684286, "activity_30": 1361.952045}, "trend_signal": 0, "fair_value": 1306.805769, "relative_strength": -8.475169, "rate_of_change": -0.15335832722072365, "market_dynamics": 0.007313, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1374.800049, "high": 1395.800049, "low": 1360.0, "close": 1392.599976, "volume": 3233}, "trend_line": 1373.123336, "activity_lines": {"activity_5": 1364.319995, "activity_10": 1359.023635, "activity_20": 1353.379998, "activity_30": 1363.167957}, "trend_signal": 0, "fair_value": 1308.15064, "relative_strength": -5.390898, "rate_of_change": -0.045859834005993236, "market_dynamics": 0.184976, "expectation": {"probability": 54.7317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da49ed20-f6c3-4f93-8521-6ef13905f91c/", "share_image": "https://sharemaestro.com/terminal/da49ed20-f6c3-4f93-8521-6ef13905f91c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}