{"ticker": {"uuid": "da4a12db-4fe8-4f80-9860-05bf1179e452", "symbol": "3864", "name": "Mitsubishi Paper Mills Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3864 rose 4.38%, moving from 959.00 to 1,001.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,001.00"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1021.0, "high": 1027.0, "low": 992.0, "close": 1001.0, "volume": 791000}, "trend_line": 860.731915, "activity_lines": {"activity_5": 1020.466667, "activity_10": 1036.345455, "activity_20": 1000.028137, "activity_30": 943.737794}, "trend_signal": 1, "fair_value": 639.27099, "relative_strength": 1.391746, "rate_of_change": 1.4488582707961613, "market_dynamics": 0.176046, "expectation": {"probability": 50.9198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 508.375344, "high": 540.503171, "low": 508.375344, "close": 534.833557, "volume": 1713900}, "trend_line": 378.468984, "activity_lines": {"activity_5": 527.526033, "activity_10": 517.70442, "activity_20": 473.567185, "activity_30": 432.546326}, "trend_signal": 1, "fair_value": 319.304393, "relative_strength": 44.457732, "rate_of_change": 2.4216405841055666, "market_dynamics": 1.300461, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.723424, "high": 587.749907, "low": 530.108875, "close": 566.016357, "volume": 4329700}, "trend_line": 388.55001, "activity_lines": {"activity_5": 540.503133, "activity_10": 529.112363, "activity_20": 486.51704, "activity_30": 444.646157}, "trend_signal": 1, "fair_value": 321.022144, "relative_strength": 48.933917, "rate_of_change": 2.6636333295940595, "market_dynamics": 1.225456, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.245473, "high": 598.144243, "low": 489.476648, "close": 497.036133, "volume": 8642900}, "trend_line": 396.393789, "activity_lines": {"activity_5": 527.463033, "activity_10": 525.830867, "activity_20": 491.780975, "activity_30": 451.645261}, "trend_signal": 1, "fair_value": 322.214126, "relative_strength": 31.841687, "rate_of_change": 2.0187308707056886, "market_dynamics": 0.890117, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.87088, "high": 512.155042, "low": 463.963361, "close": 477.192444, "volume": 5193800}, "trend_line": 403.731343, "activity_lines": {"activity_5": 510.202205, "activity_10": 518.185477, "activity_20": 494.322785, "activity_30": 456.858078}, "trend_signal": 1, "fair_value": 323.266965, "relative_strength": 24.44703, "rate_of_change": 1.8510769350122067, "market_dynamics": 0.509951, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.806985, "high": 500.815825, "low": 478.137404, "close": 488.531708, "volume": 2450800}, "trend_line": 411.508967, "activity_lines": {"activity_5": 500.626866, "activity_10": 512.464328, "activity_20": 497.184592, "activity_30": 462.329069}, "trend_signal": 1, "fair_value": 324.416372, "relative_strength": 30.280827, "rate_of_change": 1.9264355207616375, "market_dynamics": 0.060346, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.366516, "high": 506.485456, "low": 485.696895, "close": 490.421539, "volume": 1464100}, "trend_line": 418.94598, "activity_lines": {"activity_5": 493.193365, "activity_10": 507.396034, "activity_20": 499.470435, "activity_30": 467.420203}, "trend_signal": 1, "fair_value": 325.530131, "relative_strength": 28.884988, "rate_of_change": 1.807254178254647, "market_dynamics": -0.502785, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.14621, "high": 499.870887, "low": 463.963375, "close": 474.357666, "volume": 5276700}, "trend_line": 425.84753, "activity_lines": {"activity_5": 483.366042, "activity_10": 499.922456, "activity_20": 499.488435, "activity_30": 470.99515}, "trend_signal": 1, "fair_value": 326.558827, "relative_strength": 19.656639, "rate_of_change": 1.6473603589656085, "market_dynamics": -0.735817, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.192453, "high": 481.917151, "low": 459.238674, "close": 474.357666, "volume": 4409200}, "trend_line": 432.655941, "activity_lines": {"activity_5": 479.649298, "activity_10": 493.290729, "activity_20": 498.912476, "activity_30": 474.124836}, "trend_signal": 1, "fair_value": 327.42632, "relative_strength": 19.140713, "rate_of_change": 1.5987907690811258, "market_dynamics": -0.808313, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.02725, "high": 547.11768, "low": 474.357637, "close": 536.723389, "volume": 5344000}, "trend_line": 441.791581, "activity_lines": {"activity_5": 498.233026, "activity_10": 499.063424, "activity_20": 503.682151, "activity_30": 480.838865}, "trend_signal": 1, "fair_value": 328.681652, "relative_strength": 29.832419, "rate_of_change": 2.1115253794700637, "market_dynamics": -0.657925, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.888568, "high": 627.437242, "low": 532.943632, "close": 620.822693, "volume": 6127000}, "trend_line": 451.898781, "activity_lines": {"activity_5": 540.881126, "activity_10": 520.109721, "activity_20": 515.714333, "activity_30": 492.38926}, "trend_signal": 1, "fair_value": 330.583551, "relative_strength": 53.206363, "rate_of_change": 2.2877756015907367, "market_dynamics": -0.303193, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.923955, "high": 610.428375, "low": 567.906282, "close": 570.741089, "volume": 7314200}, "trend_line": 459.901943, "activity_lines": {"activity_5": 558.015959, "activity_10": 530.057316, "activity_20": 521.851916, "activity_30": 500.056505}, "trend_signal": 1, "fair_value": 332.200237, "relative_strength": 41.568074, "rate_of_change": 1.7710076540348163, "market_dynamics": -0.086776, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.630949, "high": 585.860047, "low": 519.714549, "close": 563.18158, "volume": 4760700}, "trend_line": 467.622075, "activity_lines": {"activity_5": 567.276319, "activity_10": 537.977591, "activity_20": 526.779079, "activity_30": 506.719708}, "trend_signal": 1, "fair_value": 333.762494, "relative_strength": 41.827824, "rate_of_change": 1.67864739810416, "market_dynamics": 0.067118, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.401816, "high": 586.804968, "low": 551.84235, "close": 557.511963, "volume": 2591100}, "trend_line": 475.463686, "activity_lines": {"activity_5": 568.725212, "activity_10": 544.918568, "activity_20": 530.617315, "activity_30": 512.519055}, "trend_signal": 1, "fair_value": 335.330201, "relative_strength": 33.115172, "rate_of_change": 1.6769120662235633, "market_dynamics": 0.025282, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.7873, "high": 563.181591, "low": 525.384162, "close": 536.723389, "volume": 1847500}, "trend_line": 482.767576, "activity_lines": {"activity_5": 557.700961, "activity_10": 546.980243, "activity_20": 531.989721, "activity_30": 516.471294}, "trend_signal": 1, "fair_value": 336.78853, "relative_strength": 31.003983, "rate_of_change": 1.5361614809001467, "market_dynamics": -0.24176, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.558199, "high": 546.172763, "low": 505.540502, "close": 538.613281, "volume": 1995900}, "trend_line": 489.728602, "activity_lines": {"activity_5": 547.306673, "activity_10": 548.303155, "activity_20": 533.222638, "activity_30": 520.074243}, "trend_signal": 1, "fair_value": 338.384354, "relative_strength": 31.075656, "rate_of_change": 1.4419000666275077, "market_dynamics": -0.466082, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.32908, "high": 557.511959, "low": 521.604402, "close": 535.778442, "volume": 1728000}, "trend_line": 496.406145, "activity_lines": {"activity_5": 541.448067, "activity_10": 548.200067, "activity_20": 534.028082, "activity_30": 523.0452}, "trend_signal": 1, "fair_value": 339.872449, "relative_strength": 25.128596, "rate_of_change": 1.3635190946025155, "market_dynamics": -0.640351, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.337973, "high": 548.062653, "low": 506.485441, "close": 516.879761, "volume": 1964700}, "trend_line": 501.981265, "activity_lines": {"activity_5": 531.620744, "activity_10": 543.836184, "activity_20": 532.952656, "activity_30": 524.366079}, "trend_signal": 1, "fair_value": 341.173723, "relative_strength": 17.305144, "rate_of_change": 1.1230964918856972, "market_dynamics": -0.723984, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.26518, "high": 552.787278, "low": 485.696874, "close": 504.595581, "volume": 5892100}, "trend_line": 507.146913, "activity_lines": {"activity_5": 520.785482, "activity_10": 536.465685, "activity_20": 530.725307, "activity_30": 524.534744}, "trend_signal": 1, "fair_value": 342.551484, "relative_strength": 10.144785, "rate_of_change": 1.0290519507734968, "market_dynamics": -0.668449, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.37532, "high": 540.503127, "low": 490.421513, "close": 522.549377, "volume": 2215200}, "trend_line": 511.903089, "activity_lines": {"activity_5": 519.462577, "activity_10": 531.809732, "activity_20": 530.342834, "activity_30": 525.528452}, "trend_signal": 1, "fair_value": 343.930895, "relative_strength": 12.926128, "rate_of_change": 0.9378300208641986, "market_dynamics": -0.682453, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.274008, "high": 534.833492, "low": 492.311438, "close": 503.650665, "volume": 1825400}, "trend_line": 515.871818, "activity_lines": {"activity_5": 512.785036, "activity_10": 523.975359, "activity_20": 528.223479, "activity_30": 524.996037}, "trend_signal": 0, "fair_value": 345.224984, "relative_strength": 8.591869, "rate_of_change": 0.775289128993699, "market_dynamics": -0.711597, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 504.595572, "high": 507.430379, "low": 467.743104, "close": 495.14621, "volume": 2324500}, "trend_line": 516.785255, "activity_lines": {"activity_5": 505.603518, "activity_10": 516.725123, "activity_20": 525.330174, "activity_30": 523.658901}, "trend_signal": 0, "fair_value": 346.482468, "relative_strength": 9.548111, "rate_of_change": 0.17706666038501148, "market_dynamics": -0.742895, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.146259, "high": 502.705743, "low": 470.577883, "close": 486.641815, "volume": 1649600}, "trend_line": 518.076667, "activity_lines": {"activity_5": 498.296016, "activity_10": 509.303084, "activity_20": 521.815914, "activity_30": 521.714163}, "trend_signal": 0, "fair_value": 347.649614, "relative_strength": 4.731796, "rate_of_change": 0.24989335270412016, "market_dynamics": -0.916136, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.862091, "high": 487.586761, "low": 472.467775, "close": 487.586761, "volume": 1027400}, "trend_line": 519.147595, "activity_lines": {"activity_5": 493.31936, "activity_10": 503.444487, "activity_20": 518.769623, "activity_30": 519.747072}, "trend_signal": 0, "fair_value": 348.870581, "relative_strength": 3.664043, "rate_of_change": 0.2067122625308236, "market_dynamics": -1.060042, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.476598, "high": 528.218991, "low": 479.082308, "close": 522.549377, "volume": 1950500}, "trend_line": 520.911476, "activity_lines": {"activity_5": 501.130831, "activity_10": 505.214096, "activity_20": 519.098102, "activity_30": 519.966542}, "trend_signal": 0, "fair_value": 350.357461, "relative_strength": 9.300226, "rate_of_change": 0.3397648408637951, "market_dynamics": -1.064372, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.494309, "high": 540.503152, "low": 512.155082, "close": 538.613281, "volume": 980600}, "trend_line": 522.013902, "activity_lines": {"activity_5": 514.296936, "activity_10": 510.162124, "activity_20": 520.74049, "activity_30": 521.108594}, "trend_signal": 0, "fair_value": 351.89358, "relative_strength": 12.039051, "rate_of_change": 0.21163403971542313, "market_dynamics": -1.054339, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.062622, "high": 558.456946, "low": 522.549359, "close": 526.329102, "volume": 1754000}, "trend_line": 522.265885, "activity_lines": {"activity_5": 521.037473, "activity_10": 512.876664, "activity_20": 520.974474, "activity_30": 521.386994}, "trend_signal": 0, "fair_value": 353.327072, "relative_strength": 2.039839, "rate_of_change": 0.04827131979331761, "market_dynamics": -0.982854, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 522.549352, "high": 549.952453, "low": 520.659481, "close": 525.384216, "volume": 1341600}, "trend_line": 522.423376, "activity_lines": {"activity_5": 525.38419, "activity_10": 515.591214, "activity_20": 520.94748, "activity_30": 521.588177}, "trend_signal": 0, "fair_value": 354.730625, "relative_strength": 0.09935, "rate_of_change": 0.030155329789525943, "market_dynamics": -0.847018, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.329098, "high": 551.842346, "low": 524.439213, "close": 543.337952, "volume": 1460800}, "trend_line": 522.769853, "activity_lines": {"activity_5": 533.132658, "activity_10": 521.415453, "activity_20": 522.387382, "activity_30": 522.937504}, "trend_signal": 0, "fair_value": 356.201503, "relative_strength": 3.393881, "rate_of_change": 0.06632111347177733, "market_dynamics": -0.617287, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.842393, "high": 583.970193, "low": 542.393009, "close": 566.961365, "volume": 2242900}, "trend_line": 523.809283, "activity_lines": {"activity_5": 545.038851, "activity_10": 530.830451, "activity_20": 525.748655, "activity_30": 525.78857}, "trend_signal": 1, "fair_value": 357.782019, "relative_strength": 5.849223, "rate_of_change": 0.19883128187960725, "market_dynamics": -0.24085, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.071443, "high": 603.813822, "low": 561.291701, "close": 585.860046, "volume": 1748100}, "trend_line": 526.297614, "activity_lines": {"activity_5": 560.283805, "activity_10": 542.874082, "activity_20": 530.765812, "activity_30": 529.791845}, "trend_signal": 1, "fair_value": 359.3583, "relative_strength": 6.341244, "rate_of_change": 0.47504522748213734, "market_dynamics": 0.160882, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.749933, "high": 593.419546, "low": 493.256342, "close": 503.650665, "volume": 4215400}, "trend_line": 525.258184, "activity_lines": {"activity_5": 544.975848, "activity_10": 538.475837, "activity_20": 528.119993, "activity_30": 528.330751}, "trend_signal": 1, "fair_value": 360.419539, "relative_strength": -12.754885, "rate_of_change": -0.1974985202953865, "market_dynamics": 0.389283, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.705689, "high": 544.282898, "low": 501.760753, "close": 544.282898, "volume": 1850500}, "trend_line": 524.533735, "activity_lines": {"activity_5": 544.723865, "activity_10": 541.310644, "activity_20": 529.663389, "activity_30": 529.558152}, "trend_signal": 1, "fair_value": 361.818858, "relative_strength": -7.469803, "rate_of_change": -0.1379224583390879, "market_dynamics": 0.488663, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.50312, "high": 552.787318, "low": 526.329087, "close": 531.998718, "volume": 1358700}, "trend_line": 525.699155, "activity_lines": {"activity_5": 539.117242, "activity_10": 540.863945, "activity_20": 530.126857, "activity_30": 530.039764}, "trend_signal": 1, "fair_value": 363.025992, "relative_strength": -11.567006, "rate_of_change": 0.22218208710637843, "market_dynamics": 0.330954, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 538.613271, "high": 557.512012, "low": 528.218979, "close": 537.668335, "volume": 1349000}, "trend_line": 527.715018, "activity_lines": {"activity_5": 536.156441, "activity_10": 540.640594, "activity_20": 531.25178, "activity_30": 530.811969}, "trend_signal": 1, "fair_value": 364.245588, "relative_strength": -10.326904, "rate_of_change": 0.3834632376382586, "market_dynamics": 0.153394, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 537.668292, "high": 569.796099, "low": 524.439195, "close": 562.236694, "volume": 2509100}, "trend_line": 530.171851, "activity_lines": {"activity_5": 543.337962, "activity_10": 544.609328, "activity_20": 534.712046, "activity_30": 533.039174}, "trend_signal": 1, "fair_value": 365.562968, "relative_strength": -4.185737, "rate_of_change": 0.46556056132553736, "market_dynamics": 0.28992, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.016426, "high": 599.089204, "low": 557.511977, "close": 583.025208, "volume": 1542300}, "trend_line": 533.25864, "activity_lines": {"activity_5": 559.023877, "activity_10": 551.928275, "activity_20": 540.039679, "activity_30": 536.449068}, "trend_signal": 1, "fair_value": 366.965844, "relative_strength": -6.258707, "rate_of_change": 0.5822242343077674, "market_dynamics": 0.397369, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.080362, "high": 602.283771, "low": 568.85121, "close": 593.63855, "volume": 1626900}, "trend_line": 537.234669, "activity_lines": {"activity_5": 572.955937, "activity_10": 560.146083, "activity_20": 546.153122, "activity_30": 540.344546}, "trend_signal": 1, "fair_value": 368.5084, "relative_strength": -3.683742, "rate_of_change": 0.7456098601609229, "market_dynamics": 0.629146, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.283788, "high": 623.416576, "low": 580.190445, "close": 615.731934, "volume": 1880300}, "trend_line": 541.947145, "activity_lines": {"activity_5": 590.962081, "activity_10": 571.139881, "activity_20": 554.005179, "activity_30": 545.408886}, "trend_signal": 1, "fair_value": 370.30602, "relative_strength": 2.962744, "rate_of_change": 0.8771727276595256, "market_dynamics": 0.884692, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.69249, "high": 617.65307, "low": 580.19048, "close": 585.953918, "volume": 1122500}, "trend_line": 543.588162, "activity_lines": {"activity_5": 593.460006, "activity_10": 575.40324, "activity_20": 558.492013, "activity_30": 548.248032}, "trend_signal": 1, "fair_value": 371.876932, "relative_strength": -3.643022, "rate_of_change": 0.30280019281216686, "market_dynamics": 0.805916, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 580.190412, "high": 584.993313, "low": 539.846102, "close": 549.451904, "volume": 1271200}, "trend_line": 541.209136, "activity_lines": {"activity_5": 580.571553, "activity_10": 572.684551, "activity_20": 559.200538, "activity_30": 548.626338}, "trend_signal": 1, "fair_value": 373.36312, "relative_strength": -3.971008, "rate_of_change": -0.43765228279567775, "market_dynamics": 0.557094, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 553.294172, "high": 569.624077, "low": 542.727825, "close": 551.373047, "volume": 1086900}, "trend_line": 540.563535, "activity_lines": {"activity_5": 569.175802, "activity_10": 570.977126, "activity_20": 559.873929, "activity_30": 549.282075}, "trend_signal": 1, "fair_value": 374.843711, "relative_strength": -5.996713, "rate_of_change": -0.11928863669440024, "market_dynamics": 0.214962, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.13651, "high": 560.018251, "low": 537.924874, "close": 543.688354, "volume": 376700}, "trend_line": 539.91376, "activity_lines": {"activity_5": 557.328629, "activity_10": 567.004805, "activity_20": 559.547697, "activity_30": 549.483676}, "trend_signal": 1, "fair_value": 376.185483, "relative_strength": -8.154906, "rate_of_change": -0.12020326158329879, "market_dynamics": -0.283161, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 553.294224, "high": 578.269262, "low": 545.609582, "close": 574.426941, "volume": 918800}, "trend_line": 540.477593, "activity_lines": {"activity_5": 559.057666, "activity_10": 568.632128, "activity_20": 561.877299, "activity_30": 551.710333}, "trend_signal": 1, "fair_value": 377.772062, "relative_strength": -2.837155, "rate_of_change": 0.10443019640765062, "market_dynamics": -0.494522, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 582.111621, "high": 764.621878, "low": 557.136535, "close": 744.449707, "volume": 8911700}, "trend_line": 547.401804, "activity_lines": {"activity_5": 620.214624, "activity_10": 600.401258, "activity_20": 579.986021, "activity_30": 564.869824}, "trend_signal": 1, "fair_value": 380.329121, "relative_strength": 23.395094, "rate_of_change": 1.2811282261612675, "market_dynamics": 0.002292, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.213189, "high": 769.424742, "low": 691.617726, "close": 706.026428, "volume": 2274100}, "trend_line": 552.982242, "activity_lines": {"activity_5": 657.997436, "activity_10": 621.424677, "activity_20": 593.378715, "activity_30": 575.103671}, "trend_signal": 1, "fair_value": 382.693611, "relative_strength": 16.94269, "rate_of_change": 1.0194409224124648, "market_dynamics": 0.526456, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 700.262968, "high": 724.277461, "low": 685.854265, "close": 714.671692, "volume": 1353300}, "trend_line": 558.94535, "activity_lines": {"activity_5": 688.223702, "activity_10": 641.405603, "activity_20": 606.797562, "activity_30": 585.535248}, "trend_signal": 1, "fair_value": 385.083666, "relative_strength": 18.326503, "rate_of_change": 1.0783543389083947, "market_dynamics": 1.106587, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 720.435199, "high": 738.686227, "low": 682.972523, "close": 737.725647, "volume": 1713400}, "trend_line": 566.30688, "activity_lines": {"activity_5": 715.248043, "activity_10": 663.184585, "activity_20": 621.515154, "activity_30": 597.069461}, "trend_signal": 1, "fair_value": 387.657327, "relative_strength": 21.019954, "rate_of_change": 1.317039313414096, "market_dynamics": 1.604396, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 747.331441, "high": 829.941302, "low": 738.686219, "close": 809.769104, "volume": 4671300}, "trend_line": 576.47933, "activity_lines": {"activity_5": 753.35105, "activity_10": 695.442611, "activity_20": 642.082879, "activity_30": 612.776701}, "trend_signal": 1, "fair_value": 390.710716, "relative_strength": 31.51309, "rate_of_change": 1.7962787243552518, "market_dynamics": 1.631721, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.123898, "high": 804.005639, "low": 755.016093, "close": 762.700684, "volume": 1461000}, "trend_line": 584.484374, "activity_lines": {"activity_5": 760.075106, "activity_10": 715.614795, "activity_20": 656.899176, "activity_30": 624.790982}, "trend_signal": 1, "fair_value": 393.462384, "relative_strength": 23.98581, "rate_of_change": 1.3886090243686617, "market_dynamics": 1.515463, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.897765, "high": 804.966224, "low": 750.213123, "close": 794.399841, "volume": 1246800}, "trend_line": 594.176013, "activity_lines": {"activity_5": 776.148816, "activity_10": 738.336884, "activity_20": 673.802349, "activity_30": 638.333915}, "trend_signal": 1, "fair_value": 396.393371, "relative_strength": 25.313555, "rate_of_change": 1.6581519423135183, "market_dynamics": 1.448751, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.320972, "high": 797.281552, "low": 728.119855, "close": 734.843872, "volume": 1617500}, "trend_line": 602.165935, "activity_lines": {"activity_5": 766.478975, "activity_10": 745.777016, "activity_20": 684.040479, "activity_30": 647.409261}, "trend_signal": 1, "fair_value": 399.008263, "relative_strength": 11.961693, "rate_of_change": 1.3447062528927733, "market_dynamics": 1.222492, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.843901, "high": 741.567903, "low": 699.30241, "close": 711.789917, "volume": 1561100}, "trend_line": 609.670872, "activity_lines": {"activity_5": 747.779671, "activity_10": 745.689687, "activity_20": 690.982073, "activity_30": 654.481776}, "trend_signal": 1, "fair_value": 401.433581, "relative_strength": 7.523335, "rate_of_change": 1.246323739651603, "market_dynamics": 0.829042, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.750506, "high": 726.198629, "low": 681.05138, "close": 695.460083, "volume": 1041300}, "trend_line": 616.599983, "activity_lines": {"activity_5": 725.366138, "activity_10": 739.576905, "activity_20": 695.570793, "activity_30": 660.016564}, "trend_signal": 1, "fair_value": 403.784072, "relative_strength": 7.907867, "rate_of_change": 1.13653305713446, "market_dynamics": 0.542021, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.61772, "high": 707.947566, "low": 654.155166, "close": 665.682129, "volume": 1336700}, "trend_line": 621.371074, "activity_lines": {"activity_5": 700.647221, "activity_10": 725.849347, "activity_20": 696.54513, "activity_30": 663.183154}, "trend_signal": 1, "fair_value": 405.878004, "relative_strength": 9.806807, "rate_of_change": 0.7737741050181103, "market_dynamics": 0.182533, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.406127, "high": 682.011929, "low": 597.480887, "close": 598.441467, "volume": 2437900}, "trend_line": 623.365347, "activity_lines": {"activity_5": 659.982654, "activity_10": 701.328352, "activity_20": 690.506005, "activity_30": 661.703824}, "trend_signal": 1, "fair_value": 407.522994, "relative_strength": 3.395681, "rate_of_change": 0.32094718976249303, "market_dynamics": -0.163246, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.545242, "high": 607.086716, "low": 471.644886, "close": 486.053589, "volume": 7679800}, "trend_line": 622.02283, "activity_lines": {"activity_5": 594.919352, "activity_10": 658.329288, "activity_20": 673.590868, "activity_30": 652.845001}, "trend_signal": 0, "fair_value": 408.46546, "relative_strength": -13.816868, "rate_of_change": -0.21536599787925706, "market_dynamics": -0.436422, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 487.97473, "high": 539.846105, "low": 487.97473, "close": 536.003784, "volume": 2241000}, "trend_line": 622.376816, "activity_lines": {"activity_5": 563.092135, "activity_10": 628.56877, "activity_20": 661.894663, "activity_30": 647.295385}, "trend_signal": 0, "fair_value": 409.823648, "relative_strength": -12.393134, "rate_of_change": 0.05690884368343257, "market_dynamics": -0.74004, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.649005, "high": 563.860564, "low": 522.555628, "close": 526.397949, "volume": 2218700}, "trend_line": 621.812149, "activity_lines": {"activity_5": 539.782047, "activity_10": 600.729407, "activity_20": 649.558067, "activity_30": 641.1032}, "trend_signal": 0, "fair_value": 411.084437, "relative_strength": -14.456672, "rate_of_change": -0.09072751193225453, "market_dynamics": -0.961732, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 531.200828, "high": 575.387569, "low": 525.437347, "close": 560.978882, "volume": 2409300}, "trend_line": 621.612733, "activity_lines": {"activity_5": 539.269747, "activity_10": 584.329689, "activity_20": 640.940294, "activity_30": 637.178473}, "trend_signal": 0, "fair_value": 412.465401, "relative_strength": -9.507177, "rate_of_change": -0.03207013570266031, "market_dynamics": -1.017414, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.58463, "high": 578.269272, "low": 519.673879, "close": 527.358521, "volume": 2309600}, "trend_line": 619.662682, "activity_lines": {"activity_5": 534.530876, "activity_10": 565.484847, "activity_20": 629.23951, "activity_30": 631.097557}, "trend_signal": 0, "fair_value": 413.553233, "relative_strength": -9.650104, "rate_of_change": -0.31370834226460903, "market_dynamics": -1.071099, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.068138, "high": 526.397951, "low": 499.501716, "close": 509.107513, "volume": 1141600}, "trend_line": 619.844577, "activity_lines": {"activity_5": 528.447198, "activity_10": 548.176936, "activity_20": 615.905742, "activity_30": 623.964965}, "trend_signal": 0, "fair_value": 414.488248, "relative_strength": -13.012829, "rate_of_change": 0.02935387353210668, "market_dynamics": -1.072669, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.910406, "high": 530.24028, "low": 504.304604, "close": 518.713318, "volume": 761800}, "trend_line": 618.992258, "activity_lines": {"activity_5": 524.028528, "activity_10": 536.719834, "activity_20": 603.688076, "activity_30": 617.440368}, "trend_signal": 0, "fair_value": 415.526632, "relative_strength": -13.492425, "rate_of_change": -0.1375052765848375, "market_dynamics": -1.084983, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.43739, "high": 526.39797, "low": 499.501725, "close": 516.792175, "volume": 1241400}, "trend_line": 618.485373, "activity_lines": {"activity_5": 520.122174, "activity_10": 528.423916, "activity_20": 591.406373, "activity_30": 610.846814}, "trend_signal": 0, "fair_value": 416.642259, "relative_strength": -17.878383, "rate_of_change": -0.08188874633711674, "market_dynamics": -1.116408, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.186357, "high": 535.043213, "low": 505.265196, "close": 535.043213, "volume": 1171900}, "trend_line": 618.397869, "activity_lines": {"activity_5": 522.939884, "activity_10": 526.694876, "activity_20": 581.137316, "activity_30": 605.463449}, "trend_signal": 0, "fair_value": 417.922643, "relative_strength": -11.887288, "rate_of_change": -0.014148111470368947, "market_dynamics": -1.119578, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.72782, "high": 543.688401, "low": 490.85651, "close": 493.738251, "volume": 1543100}, "trend_line": 616.114587, "activity_lines": {"activity_5": 513.718319, "activity_10": 519.831096, "activity_20": 567.931627, "activity_30": 597.420893}, "trend_signal": 0, "fair_value": 418.932282, "relative_strength": -20.214109, "rate_of_change": -0.3692253991256858, "market_dynamics": -1.097709, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.541138, "high": 503.344039, "low": 483.171844, "close": 487.974762, "volume": 1132300}, "trend_line": 612.946239, "activity_lines": {"activity_5": 504.816941, "activity_10": 513.823104, "activity_20": 555.18793, "activity_30": 589.153807}, "trend_signal": 0, "fair_value": 419.940798, "relative_strength": -19.421737, "rate_of_change": -0.514246548751172, "market_dynamics": -1.096337, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.974767, "high": 487.974767, "low": 456.275608, "close": 459.157349, "volume": 2004700}, "trend_line": 608.463533, "activity_lines": {"activity_5": 487.71861, "activity_10": 502.540651, "activity_20": 540.779226, "activity_30": 579.231943}, "trend_signal": 0, "fair_value": 420.740706, "relative_strength": -21.533101, "rate_of_change": -0.7313375488384402, "market_dynamics": -1.118978, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.157342, "high": 478.368955, "low": 456.275601, "close": 459.157349, "volume": 2138400}, "trend_line": 603.24438, "activity_lines": {"activity_5": 474.590676, "activity_10": 492.655407, "activity_20": 527.697038, "activity_30": 569.599286}, "trend_signal": 0, "fair_value": 421.582406, "relative_strength": -21.360413, "rate_of_change": -0.8577593753675302, "market_dynamics": -1.114273, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.078508, "high": 486.053581, "low": 461.078508, "close": 466.84198, "volume": 1337700}, "trend_line": 599.273982, "activity_lines": {"activity_5": 467.866608, "activity_10": 485.389924, "activity_20": 517.0163, "activity_30": 560.799132}, "trend_signal": 0, "fair_value": 422.497249, "relative_strength": -22.579453, "rate_of_change": -0.6581740554300617, "market_dynamics": -1.023033, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.920826, "high": 474.526622, "low": 441.866886, "close": 458.196777, "volume": 2397400}, "trend_line": 596.232144, "activity_lines": {"activity_5": 462.807554, "activity_10": 478.264167, "activity_20": 506.92106, "activity_30": 551.697376}, "trend_signal": 0, "fair_value": 423.458173, "relative_strength": -22.015925, "rate_of_change": -0.5075871957344709, "market_dynamics": -0.757502, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 461.078504, "high": 476.447799, "low": 460.117924, "close": 473.56604, "volume": 1097200}, "trend_line": 593.638577, "activity_lines": {"activity_5": 465.24102, "activity_10": 475.190307, "activity_20": 499.890526, "activity_30": 543.783434}, "trend_signal": 0, "fair_value": 424.55344, "relative_strength": -18.316634, "rate_of_change": -0.43499281716013855, "market_dynamics": -0.60264, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.408356, "high": 483.171837, "low": 452.433262, "close": 458.196777, "volume": 984800}, "trend_line": 590.788858, "activity_lines": {"activity_5": 463.511979, "activity_10": 469.968244, "activity_20": 492.640433, "activity_30": 535.045254}, "trend_signal": 0, "fair_value": 425.574069, "relative_strength": -20.500544, "rate_of_change": -0.48004275840719995, "market_dynamics": -0.506334, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.236197, "high": 467.80255, "low": 444.748643, "close": 451.472687, "volume": 1265200}, "trend_line": 586.690383, "activity_lines": {"activity_5": 459.605613, "activity_10": 464.623921, "activity_20": 485.957537, "activity_30": 526.057113}, "trend_signal": 0, "fair_value": 426.545624, "relative_strength": -23.066475, "rate_of_change": -0.6937292307567533, "market_dynamics": -0.480099, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.551539, "high": 463.960237, "low": 448.590959, "close": 453.39386, "volume": 1044600}, "trend_line": 576.988521, "activity_lines": {"activity_5": 456.851949, "activity_10": 460.816528, "activity_20": 480.619455, "activity_30": 517.457338}, "trend_signal": 0, "fair_value": 427.541436, "relative_strength": -23.159317, "rate_of_change": -1.6536596271427217, "market_dynamics": -0.579508, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.315042, "high": 462.999684, "low": 443.788054, "close": 448.590973, "volume": 1281400}, "trend_line": 568.40734, "activity_lines": {"activity_5": 453.393864, "activity_10": 457.620417, "activity_20": 475.834851, "activity_30": 509.173625}, "trend_signal": 0, "fair_value": 428.578105, "relative_strength": -22.152201, "rate_of_change": -1.4872359999688824, "market_dynamics": -0.538804, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.551548, "high": 536.003734, "low": 445.709227, "close": 518.713318, "volume": 8105400}, "trend_line": 561.875394, "activity_lines": {"activity_5": 473.950281, "activity_10": 467.994683, "activity_20": 478.44214, "activity_30": 505.967559}, "trend_signal": 0, "fair_value": 429.968749, "relative_strength": -13.205545, "rate_of_change": -1.14916637072279, "market_dynamics": -0.07125, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.673876, "high": 547.530701, "low": 516.792135, "close": 547.530701, "volume": 1454600}, "trend_line": 555.535562, "activity_lines": {"activity_5": 501.102674, "activity_10": 483.049591, "activity_20": 483.638419, "activity_30": 505.042095}, "trend_signal": 0, "fair_value": 431.573972, "relative_strength": -7.205591, "rate_of_change": -1.1283341587298625, "market_dynamics": 0.328157, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 564.821205, "high": 572.505847, "low": 531.200856, "close": 537.924927, "volume": 3444100}, "trend_line": 546.47409, "activity_lines": {"activity_5": 519.097547, "activity_10": 494.751205, "activity_20": 487.864972, "activity_30": 503.905925}, "trend_signal": 0, "fair_value": 433.099707, "relative_strength": -7.06649, "rate_of_change": -1.631123661530777, "market_dynamics": 0.724864, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.846098, "high": 565.781747, "low": 521.595073, "close": 564.821167, "volume": 2323100}, "trend_line": 539.878106, "activity_lines": {"activity_5": 540.29435, "activity_10": 509.910908, "activity_20": 494.598181, "activity_30": 505.089607}, "trend_signal": 0, "fair_value": 434.845619, "relative_strength": -0.554973, "rate_of_change": -1.2070076369037082, "market_dynamics": 1.120737, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.821206, "high": 613.81074, "low": 556.175984, "close": 602.283813, "volume": 3030700}, "trend_line": 533.474238, "activity_lines": {"activity_5": 566.550216, "activity_10": 530.10056, "activity_20": 504.880965, "activity_30": 509.115782}, "trend_signal": 0, "fair_value": 436.795854, "relative_strength": 2.124597, "rate_of_change": -1.1861692350235793, "market_dynamics": 1.165136, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.968472, "high": 613.810793, "low": 564.821154, "close": 584.032776, "volume": 2866200}, "trend_line": 528.447202, "activity_lines": {"activity_5": 576.476213, "activity_10": 544.352079, "activity_20": 513.068768, "activity_30": 512.377623}, "trend_signal": 0, "fair_value": 438.647005, "relative_strength": 0.049592, "rate_of_change": -0.9423202925124318, "market_dynamics": 1.244222, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.308655, "high": 606.126091, "low": 570.584594, "close": 599.4021, "volume": 1587100}, "trend_line": 524.700941, "activity_lines": {"activity_5": 587.170687, "activity_10": 559.389533, "activity_20": 522.363529, "activity_30": 516.955359}, "trend_signal": 0, "fair_value": 440.560855, "relative_strength": 4.819881, "rate_of_change": -0.7089186934516126, "market_dynamics": 1.26055, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.677983, "high": 618.613667, "low": 590.756808, "close": 600.36261, "volume": 1716400}, "trend_line": 521.531025, "activity_lines": {"activity_5": 594.727238, "activity_10": 572.034256, "activity_20": 531.365534, "activity_30": 521.836757}, "trend_signal": 1, "fair_value": 442.498774, "relative_strength": 3.711722, "rate_of_change": -0.604137662486095, "market_dynamics": 1.246396, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 581.151017, "high": 644.54931, "low": 580.190437, "close": 625.337769, "volume": 3562400}, "trend_line": 520.186213, "activity_lines": {"activity_5": 606.44633, "activity_10": 586.512828, "activity_20": 542.348172, "activity_30": 528.533966}, "trend_signal": 1, "fair_value": 444.656495, "relative_strength": 8.751846, "rate_of_change": -0.2578584850249412, "market_dynamics": 1.260701, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.653042, "high": 637.825215, "low": 599.402034, "close": 622.455933, "volume": 1749000}, "trend_line": 520.986695, "activity_lines": {"activity_5": 613.17037, "activity_10": 597.341177, "activity_20": 552.626375, "activity_30": 535.132012}, "trend_signal": 1, "fair_value": 446.801713, "relative_strength": 12.475356, "rate_of_change": 0.15388374009060904, "market_dynamics": 1.229381, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.101181, "high": 656.07628, "low": 604.204953, "close": 637.825256, "volume": 1520000}, "trend_line": 526.045751, "activity_lines": {"activity_5": 623.672709, "activity_10": 607.802767, "activity_20": 563.755382, "activity_30": 542.669984}, "trend_signal": 1, "fair_value": 449.063364, "relative_strength": 15.532404, "rate_of_change": 0.9710528212241467, "market_dynamics": 1.245167, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.982952, "high": 663.760927, "low": 631.101211, "close": 657.036865, "volume": 1072000}, "trend_line": 530.080187, "activity_lines": {"activity_5": 636.992753, "activity_10": 619.591705, "activity_20": 576.000492, "activity_30": 551.121024}, "trend_signal": 1, "fair_value": 451.37652, "relative_strength": 17.99311, "rate_of_change": 0.7669363344025999, "market_dynamics": 1.28849, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 662.800311, "high": 679.130225, "low": 650.312769, "close": 664.721497, "volume": 775300}, "trend_line": 534.690972, "activity_lines": {"activity_5": 649.032023, "activity_10": 630.786828, "activity_20": 588.035189, "activity_30": 559.80756}, "trend_signal": 1, "fair_value": 453.703114, "relative_strength": 16.890125, "rate_of_change": 0.8698278322936006, "market_dynamics": 1.25656, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.839766, "high": 679.341495, "low": 649.352224, "close": 672.469543, "volume": 650300}, "trend_line": 538.407327, "activity_lines": {"activity_5": 659.363383, "activity_10": 641.085294, "activity_20": 599.828918, "activity_30": 568.6965}, "trend_signal": 1, "fair_value": 456.133109, "relative_strength": 19.506808, "rate_of_change": 0.6950472692851117, "market_dynamics": 1.327335, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.817066, "high": 653.817066, "low": 576.262191, "close": 593.932922, "volume": 2091100}, "trend_line": 540.626474, "activity_lines": {"activity_5": 640.373751, "activity_10": 635.147131, "activity_20": 603.163789, "activity_30": 572.278796}, "trend_signal": 1, "fair_value": 458.113398, "relative_strength": 15.722176, "rate_of_change": 0.4121687965067423, "market_dynamics": 1.09912, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.030518, "high": 611.603656, "low": 509.506126, "close": 610.621948, "volume": 2936600}, "trend_line": 544.010289, "activity_lines": {"activity_5": 628.848661, "activity_10": 632.395171, "activity_20": 607.441729, "activity_30": 576.794633}, "trend_signal": 1, "fair_value": 460.224551, "relative_strength": 19.158535, "rate_of_change": 0.6259062703614313, "market_dynamics": 0.889094, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.475634, "high": 692.103684, "low": 614.548805, "close": 686.21344, "volume": 1223300}, "trend_line": 549.593626, "activity_lines": {"activity_5": 644.334289, "activity_10": 642.90368, "activity_20": 618.266212, "activity_30": 585.96903}, "trend_signal": 1, "fair_value": 462.784441, "relative_strength": 28.695445, "rate_of_change": 1.0263293016504011, "market_dynamics": 0.729791, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.231748, "high": 767.695108, "low": 680.323211, "close": 735.298767, "volume": 2990900}, "trend_line": 556.877179, "activity_lines": {"activity_5": 674.236588, "activity_10": 660.758405, "activity_20": 632.679694, "activity_30": 597.950007}, "trend_signal": 1, "fair_value": 465.676893, "relative_strength": 33.1235, "rate_of_change": 1.325261548793869, "market_dynamics": 0.698323, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 739.225626, "high": 753.951243, "low": 717.628053, "close": 734.317078, "volume": 983200}, "trend_line": 563.519641, "activity_lines": {"activity_5": 699.106506, "activity_10": 675.981257, "activity_20": 645.648129, "activity_30": 609.397742}, "trend_signal": 1, "fair_value": 468.557081, "relative_strength": 27.975328, "rate_of_change": 1.1928055683531653, "market_dynamics": 0.826565, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.390253, "high": 747.079277, "low": 722.536618, "close": 741.189026, "volume": 764100}, "trend_line": 571.768, "activity_lines": {"activity_5": 722.143905, "activity_10": 690.472111, "activity_20": 657.933306, "activity_30": 620.860283}, "trend_signal": 1, "fair_value": 471.535055, "relative_strength": 26.118682, "rate_of_change": 1.4637216522502807, "market_dynamics": 0.925126, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.170755, "high": 766.713454, "low": 626.329265, "close": 632.219543, "volume": 4553000}, "trend_line": 576.57616, "activity_lines": {"activity_5": 699.041068, "activity_10": 682.991549, "activity_20": 658.447113, "activity_30": 624.760383}, "trend_signal": 1, "fair_value": 473.844358, "relative_strength": 7.185164, "rate_of_change": 0.8409284884778317, "market_dynamics": 0.806823, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.182922, "high": 645.963424, "low": 603.750004, "close": 613.567078, "volume": 2373700}, "trend_line": 581.723151, "activity_lines": {"activity_5": 668.280904, "activity_10": 672.221552, "activity_20": 656.643988, "activity_30": 627.146894}, "trend_signal": 1, "fair_value": 475.96842, "relative_strength": 5.912695, "rate_of_change": 0.8926818965251826, "market_dynamics": 0.376422, "expectation": {"probability": 57.4496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.49391, "high": 641.054884, "low": 602.768315, "close": 630.256104, "volume": 1347700}, "trend_line": 587.426443, "activity_lines": {"activity_5": 647.926839, "activity_10": 665.276283, "activity_20": 656.115836, "activity_30": 630.278052}, "trend_signal": 1, "fair_value": 478.205432, "relative_strength": 6.746869, "rate_of_change": 0.980413447564496, "market_dynamics": 0.023205, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.292725, "high": 642.03657, "low": 615.530518, "close": 615.530518, "volume": 1126300}, "trend_line": 592.382727, "activity_lines": {"activity_5": 629.66709, "activity_10": 656.280278, "activity_20": 653.745575, "activity_30": 632.091218}, "trend_signal": 1, "fair_value": 480.324168, "relative_strength": 5.229475, "rate_of_change": 0.843728446184384, "market_dynamics": -0.385904, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.49391, "high": 619.457325, "low": 593.932965, "close": 594.914673, "volume": 990700}, "trend_line": 596.93999, "activity_lines": {"activity_5": 612.454497, "activity_10": 644.571193, "activity_20": 649.170427, "activity_30": 632.25457}, "trend_signal": 1, "fair_value": 482.364486, "relative_strength": 2.107006, "rate_of_change": 0.7693105811979424, "market_dynamics": -0.692004, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.914648, "high": 618.475621, "low": 590.9878, "close": 593.932922, "volume": 1111900}, "trend_line": 600.95222, "activity_lines": {"activity_5": 604.666276, "activity_10": 632.665757, "activity_20": 644.536869, "activity_30": 632.060565}, "trend_signal": 1, "fair_value": 484.386569, "relative_strength": 0.969761, "rate_of_change": 0.6721328889357949, "market_dynamics": -0.848101, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.07928, "high": 619.457336, "low": 572.335378, "close": 619.457336, "volume": 1382100}, "trend_line": 606.327572, "activity_lines": {"activity_5": 607.938635, "activity_10": 625.704561, "activity_20": 642.287065, "activity_30": 633.254444}, "trend_signal": 1, "fair_value": 486.608093, "relative_strength": 1.315735, "rate_of_change": 0.8944724424181378, "market_dynamics": -0.910233, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.310985, "high": 634.182933, "low": 614.548817, "close": 630.256104, "volume": 896300}, "trend_line": 612.287019, "activity_lines": {"activity_5": 614.4179, "activity_10": 621.920525, "activity_20": 640.970214, "activity_30": 634.79822}, "trend_signal": 1, "fair_value": 488.89287, "relative_strength": 4.242483, "rate_of_change": 0.9828758043020275, "market_dynamics": -0.950776, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.256086, "high": 643.999988, "low": 620.439041, "close": 636.146362, "volume": 1320300}, "trend_line": 618.378769, "activity_lines": {"activity_5": 622.860583, "activity_10": 621.117311, "activity_20": 640.07199, "activity_30": 636.337532}, "trend_signal": 1, "fair_value": 491.209434, "relative_strength": 6.019671, "rate_of_change": 0.994917385305542, "market_dynamics": -0.81299, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.256101, "high": 640.073174, "low": 608.658534, "close": 608.658569, "volume": 934100}, "trend_line": 623.714356, "activity_lines": {"activity_5": 620.76628, "activity_10": 617.101238, "activity_20": 636.504411, "activity_30": 635.710423}, "trend_signal": 0, "fair_value": 493.337853, "relative_strength": 1.068896, "rate_of_change": 0.8628347652731134, "market_dynamics": -0.753292, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.658519, "high": 628.292717, "low": 601.786568, "close": 625.347595, "volume": 589700}, "trend_line": 627.268831, "activity_lines": {"activity_5": 623.318725, "activity_10": 618.529179, "activity_20": 634.591965, "activity_30": 635.815793}, "trend_signal": 0, "fair_value": 495.567283, "relative_strength": 0.068772, "rate_of_change": 0.5698882775114487, "market_dynamics": -0.783902, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.347567, "high": 670.506139, "low": 622.402445, "close": 668.542725, "volume": 1467900}, "trend_line": 631.302566, "activity_lines": {"activity_5": 638.175236, "activity_10": 627.935724, "activity_20": 636.852759, "activity_30": 638.478625}, "trend_signal": 0, "fair_value": 498.091516, "relative_strength": 8.74138, "rate_of_change": 0.643063197252978, "market_dynamics": -0.652711, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.725616, "high": 697.012207, "low": 630.256105, "close": 641.054871, "volume": 3452600}, "trend_line": 634.74023, "activity_lines": {"activity_5": 640.596769, "activity_10": 631.344921, "activity_20": 636.440871, "activity_30": 639.107806}, "trend_signal": 0, "fair_value": 500.439545, "relative_strength": 1.536945, "rate_of_change": 0.5445350906430564, "market_dynamics": -0.580786, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.000036, "high": 662.652447, "low": 631.23784, "close": 655.780518, "volume": 2359400}, "trend_line": 637.772209, "activity_lines": {"activity_5": 647.206934, "activity_10": 637.235166, "activity_20": 637.544125, "activity_30": 640.465244}, "trend_signal": 0, "fair_value": 502.870028, "relative_strength": 0.007203, "rate_of_change": 0.47767241726587556, "market_dynamics": -0.399548, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.743918, "high": 725.481747, "low": 639.091463, "close": 715.664673, "volume": 2437200}, "trend_line": 641.551571, "activity_lines": {"activity_5": 672.46954, "activity_10": 653.281622, "activity_20": 644.430103, "activity_30": 645.490564}, "trend_signal": 1, "fair_value": 505.654531, "relative_strength": 10.615445, "rate_of_change": 0.5925880661883767, "market_dynamics": 0.14795, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.628069, "high": 720.573191, "low": 655.780494, "close": 670.506104, "volume": 1398200}, "trend_line": 644.434015, "activity_lines": {"activity_5": 675.545549, "activity_10": 658.921974, "activity_20": 646.435589, "activity_30": 647.358598}, "trend_signal": 1, "fair_value": 508.18538, "relative_strength": 3.274416, "rate_of_change": 0.44929264151082215, "market_dynamics": 0.383705, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 662.652466, "high": 694.067106, "low": 657.743929, "close": 689.158569, "volume": 1054700}, "trend_line": 647.425897, "activity_lines": {"activity_5": 681.828479, "activity_10": 666.561444, "activity_20": 649.932339, "activity_30": 650.244054}, "trend_signal": 1, "fair_value": 510.829825, "relative_strength": 5.202927, "rate_of_change": 0.46426506521384014, "market_dynamics": 0.554577, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 694.067106, "high": 713.701253, "low": 665.597599, "close": 674.432922, "volume": 1130400}, "trend_line": 649.894908, "activity_lines": {"activity_5": 681.828471, "activity_10": 670.256228, "activity_20": 652.012621, "activity_30": 651.986442}, "trend_signal": 1, "fair_value": 513.403756, "relative_strength": -1.21133, "rate_of_change": 0.38135808459945236, "market_dynamics": 0.676367, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.341446, "high": 685.231747, "low": 657.743936, "close": 665.597595, "volume": 767000}, "trend_line": 651.236902, "activity_lines": {"activity_5": 676.65815, "activity_10": 671.541374, "activity_20": 653.541281, "activity_30": 652.999519}, "trend_signal": 1, "fair_value": 515.944934, "relative_strength": -3.231684, "rate_of_change": 0.20649400133475113, "market_dynamics": 0.429539, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 664.615867, "high": 685.231743, "low": 664.615867, "close": 682.286621, "volume": 512600}, "trend_line": 653.231258, "activity_lines": {"activity_5": 676.396366, "activity_10": 675.325412, "activity_20": 656.986608, "activity_30": 655.002727}, "trend_signal": 1, "fair_value": 518.628915, "relative_strength": -1.737482, "rate_of_change": 0.306241245524511, "market_dynamics": 0.375838, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.378037, "high": 678.359744, "low": 629.274408, "close": 659.707336, "volume": 1568400}, "trend_line": 653.960661, "activity_lines": {"activity_5": 670.833357, "activity_10": 673.665433, "activity_20": 658.562014, "activity_30": 655.420538}, "trend_signal": 1, "fair_value": 521.114422, "relative_strength": -5.916605, "rate_of_change": 0.11166076195330106, "market_dynamics": 0.296414, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.56101, "high": 675.414633, "low": 657.743896, "close": 657.743896, "volume": 645900}, "trend_line": 653.984229, "activity_lines": {"activity_5": 665.335787, "activity_10": 671.023742, "activity_20": 659.819532, "activity_30": 655.664618}, "trend_signal": 1, "fair_value": 523.676901, "relative_strength": -10.856264, "rate_of_change": 0.003603886503513768, "market_dynamics": 0.139618, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 647.926843, "high": 654.798803, "low": 631.237818, "close": 646.945129, "volume": 807600}, "trend_line": 653.391683, "activity_lines": {"activity_5": 658.332938, "activity_10": 666.614982, "activity_20": 659.83823, "activity_30": 655.210482}, "trend_signal": 1, "fair_value": 526.176127, "relative_strength": -11.505807, "rate_of_change": -0.09060554883810262, "market_dynamics": -0.008426, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 652.835392, "high": 662.652466, "low": 642.0366, "close": 644.981689, "volume": 611800}, "trend_line": 652.475421, "activity_lines": {"activity_5": 652.508129, "activity_10": 661.742137, "activity_20": 659.590462, "activity_30": 654.667902}, "trend_signal": 1, "fair_value": 528.668738, "relative_strength": -14.951495, "rate_of_change": -0.1402316594837894, "market_dynamics": -0.200258, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.817067, "high": 660.689018, "low": 590.987819, "close": 599.823181, "volume": 1276000}, "trend_line": 652.671763, "activity_lines": {"activity_5": 633.004878, "activity_10": 648.854997, "activity_20": 654.90164, "activity_30": 651.270983}, "trend_signal": 0, "fair_value": 530.883812, "relative_strength": -25.544175, "rate_of_change": 0.0300918614986529, "market_dynamics": -0.505678, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.841495, "high": 602.768325, "low": 575.280494, "close": 596.878052, "volume": 709900}, "trend_line": 652.213633, "activity_lines": {"activity_5": 618.01748, "activity_10": 637.538587, "activity_20": 649.908956, "activity_30": 647.671389}, "trend_signal": 0, "fair_value": 533.038214, "relative_strength": -22.768683, "rate_of_change": -0.0701930167614891, "market_dynamics": -0.790069, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.82316, "high": 626.329277, "low": 591.969515, "close": 623.384155, "volume": 970900}, "trend_line": 650.119324, "activity_lines": {"activity_5": 616.054069, "activity_10": 632.380161, "activity_20": 647.426638, "activity_30": 645.811423}, "trend_signal": 0, "fair_value": 535.380438, "relative_strength": -19.551437, "rate_of_change": -0.3211078232705315, "market_dynamics": -0.926971, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.420744, "high": 624.365866, "low": 588.042703, "close": 614.548767, "volume": 988200}, "trend_line": 646.094324, "activity_lines": {"activity_5": 613.436177, "activity_10": 626.811199, "activity_20": 644.084156, "activity_30": 643.516548}, "trend_signal": 0, "fair_value": 537.642143, "relative_strength": -17.863925, "rate_of_change": -0.6191171145683368, "market_dynamics": -1.060509, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.512185, "high": 646.945107, "low": 602.768282, "close": 638.109741, "volume": 723300}, "trend_line": 642.887412, "activity_lines": {"activity_5": 620.831702, "activity_10": 626.614854, "activity_20": 643.060372, "activity_30": 643.001414}, "trend_signal": 0, "fair_value": 540.084732, "relative_strength": -17.550547, "rate_of_change": -0.49635353242942104, "market_dynamics": -1.063778, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.963457, "high": 645.963457, "low": 617.493886, "close": 621.420715, "volume": 643800}, "trend_line": 638.895135, "activity_lines": {"activity_5": 623.122347, "activity_10": 623.883919, "activity_20": 640.437808, "activity_30": 641.616465}, "trend_signal": 0, "fair_value": 542.41437, "relative_strength": -20.160908, "rate_of_change": -0.620991627068918, "market_dynamics": -0.983221, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.402435, "high": 641.054874, "low": 620.439008, "close": 632.219543, "volume": 531100}, "trend_line": 638.895135, "activity_lines": {"activity_5": 627.572766, "activity_10": 624.22306, "activity_20": 638.782932, "activity_30": 641.185782}, "trend_signal": 0, "fair_value": 544.807261, "relative_strength": -19.41966, "rate_of_change": 0.0, "market_dynamics": -0.994792, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.274421, "high": 639.091469, "low": 620.439016, "close": 633.201233, "volume": 612300}, "trend_line": 639.549607, "activity_lines": {"activity_5": 629.994315, "activity_10": 625.240468, "activity_20": 637.188827, "activity_30": 640.818434}, "trend_signal": 0, "fair_value": 547.158681, "relative_strength": -17.251122, "rate_of_change": 0.10243809416392805, "market_dynamics": -0.921331, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.128074, "high": 652.835399, "low": 629.274415, "close": 647.926819, "volume": 1301600}, "trend_line": 640.138631, "activity_lines": {"activity_5": 636.669922, "activity_10": 629.381486, "activity_20": 637.165451, "activity_30": 641.358899}, "trend_signal": 0, "fair_value": 549.622406, "relative_strength": -17.389541, "rate_of_change": 0.09209981423692672, "market_dynamics": -0.620955, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.853663, "high": 654.798799, "low": 642.036603, "close": 643.018311, "volume": 199100}, "trend_line": 641.054891, "activity_lines": {"activity_5": 639.484155, "activity_10": 632.612199, "activity_20": 636.641875, "activity_30": 641.544685}, "trend_signal": 0, "fair_value": 552.066609, "relative_strength": -17.248243, "rate_of_change": 0.14313462047566466, "market_dynamics": -0.496609, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.963433, "high": 668.542674, "low": 639.091456, "close": 660.689026, "volume": 794000}, "trend_line": 643.247369, "activity_lines": {"activity_5": 647.861389, "activity_10": 639.091467, "activity_20": 637.861996, "activity_30": 642.811403}, "trend_signal": 0, "fair_value": 554.653937, "relative_strength": -17.490654, "rate_of_change": 0.3420109620534899, "market_dynamics": -0.141274, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.506121, "high": 691.121966, "low": 661.670755, "close": 673.451233, "volume": 1092400}, "trend_line": 645.89798, "activity_lines": {"activity_5": 657.874805, "activity_10": 646.784485, "activity_20": 640.559354, "activity_30": 644.760039}, "trend_signal": 0, "fair_value": 557.335015, "relative_strength": -18.786492, "rate_of_change": 0.412067134315774, "market_dynamics": 0.275887, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.506083, "high": 678.359741, "low": 653.81711, "close": 666.579285, "volume": 530100}, "trend_line": 647.468711, "activity_lines": {"activity_5": 662.848792, "activity_10": 651.835818, "activity_20": 642.588217, "activity_30": 646.094317}, "trend_signal": 0, "fair_value": 559.894426, "relative_strength": -19.208676, "rate_of_change": 0.2431856188805581, "market_dynamics": 0.362474, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 662.652476, "high": 662.652476, "low": 636.146374, "close": 654.798767, "volume": 782500}, "trend_line": 648.2868, "activity_lines": {"activity_5": 661.670736, "activity_10": 653.959872, "activity_20": 643.602646, "activity_30": 646.567224}, "trend_signal": 0, "fair_value": 562.378321, "relative_strength": -19.606482, "rate_of_change": 0.1263518971807097, "market_dynamics": 0.625291, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 661.670739, "high": 684.250028, "low": 645.963422, "close": 679.341492, "volume": 1354700}, "trend_line": 649.726638, "activity_lines": {"activity_5": 668.215458, "activity_10": 659.814422, "activity_20": 647.047973, "activity_30": 648.570752}, "trend_signal": 0, "fair_value": 565.00163, "relative_strength": -17.720499, "rate_of_change": 0.22209892288413227, "market_dynamics": 0.843177, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.19514, "high": 700.939018, "low": 676.396359, "close": 683.268311, "volume": 1059700}, "trend_line": 652.213629, "activity_lines": {"activity_5": 673.647575, "activity_10": 665.633271, "activity_20": 650.801836, "activity_30": 650.734731}, "trend_signal": 0, "fair_value": 567.697874, "relative_strength": -20.818076, "rate_of_change": 0.38277497866725746, "market_dynamics": 0.896646, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.554899, "high": 779.475614, "low": 710.756118, "close": 774.567078, "volume": 4111200}, "trend_line": 657.187612, "activity_lines": {"activity_5": 708.007329, "activity_10": 686.927394, "activity_20": 663.246145, "activity_30": 658.628502}, "trend_signal": 1, "fair_value": 570.627108, "relative_strength": -9.768275, "rate_of_change": 0.7626309507862149, "market_dynamics": 1.180015, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.475603, "high": 843.28657, "low": 776.530481, "close": 839.359741, "volume": 2046000}, "trend_line": 662.881512, "activity_lines": {"activity_5": 757.22358, "activity_10": 717.413864, "activity_20": 681.314233, "activity_30": 670.381543}, "trend_signal": 1, "fair_value": 573.888092, "relative_strength": -5.283948, "rate_of_change": 0.866404036842998, "market_dynamics": 1.471532, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.597583, "high": 882.554902, "low": 797.146346, "close": 866.847595, "volume": 2641800}, "trend_line": 670.407937, "activity_lines": {"activity_5": 804.083752, "activity_10": 749.149789, "activity_20": 701.135374, "activity_30": 683.540645}, "trend_signal": 1, "fair_value": 577.31931, "relative_strength": 3.723346, "rate_of_change": 1.1354103054242224, "market_dynamics": 1.594695, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.634169, "high": 907.097555, "low": 795.182949, "close": 816.780518, "volume": 2405300}, "trend_line": 675.774603, "activity_lines": {"activity_5": 820.118311, "activity_10": 767.802232, "activity_20": 715.141067, "activity_30": 692.984037}, "trend_signal": 1, "fair_value": 580.48929, "relative_strength": 1.334943, "rate_of_change": 0.8005075274041706, "market_dynamics": 1.699838, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.835385, "high": 831.506104, "low": 797.146344, "close": 798.128052, "volume": 789500}, "trend_line": 678.523383, "activity_lines": {"activity_5": 820.772778, "activity_10": 779.904004, "activity_20": 726.552246, "activity_30": 700.877808}, "trend_signal": 1, "fair_value": 583.569555, "relative_strength": 0.19618, "rate_of_change": 0.40675988529270174, "market_dynamics": 1.512884, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 788.31102, "high": 812.853659, "low": 759.841506, "close": 805.0, "volume": 1255500}, "trend_line": 683.006512, "activity_lines": {"activity_5": 816.06058, "activity_10": 790.75633, "activity_20": 737.673587, "activity_30": 709.03759}, "trend_signal": 1, "fair_value": 586.615821, "relative_strength": 1.454406, "rate_of_change": 0.6607184236125399, "market_dynamics": 1.330809, "expectation": {"probability": 54.5857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 870.0, "low": 782.0, "close": 850.0, "volume": 953700}, "trend_line": 688.367893, "activity_lines": {"activity_5": 824.319519, "activity_10": 807.398678, "activity_20": 752.089585, "activity_30": 719.811363}, "trend_signal": 1, "fair_value": 589.914204, "relative_strength": 7.84972, "rate_of_change": 0.7849677720202962, "market_dynamics": 1.142052, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 923.0, "low": 845.0, "close": 895.0, "volume": 917900}, "trend_line": 695.720129, "activity_lines": {"activity_5": 846.869108, "activity_10": 828.887923, "activity_20": 769.712174, "activity_30": 733.142467}, "trend_signal": 1, "fair_value": 593.41019, "relative_strength": 6.316244, "rate_of_change": 1.0680678275039859, "market_dynamics": 1.037036, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 892.0, "high": 998.0, "low": 892.0, "close": 990.0, "volume": 1431500}, "trend_line": 706.533543, "activity_lines": {"activity_5": 899.208537, "activity_10": 863.282599, "activity_20": 795.046901, "activity_30": 752.128265}, "trend_signal": 1, "fair_value": 597.515151, "relative_strength": 14.902995, "rate_of_change": 1.5542764323267073, "market_dynamics": 1.175407, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 996.0, "low": 937.0, "close": 959.0, "volume": 1390700}, "trend_line": 715.757322, "activity_lines": {"activity_5": 929.666667, "activity_10": 886.392576, "activity_20": 815.753578, "activity_30": 768.416424}, "trend_signal": 1, "fair_value": 601.227561, "relative_strength": 9.642087, "rate_of_change": 1.305497678260979, "market_dynamics": 1.332683, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 960.0, "high": 967.0, "low": 924.0, "close": 928.0, "volume": 1251700}, "trend_line": 724.700411, "activity_lines": {"activity_5": 939.066667, "activity_10": 898.852885, "activity_20": 831.900354, "activity_30": 782.1095}, "trend_signal": 1, "fair_value": 604.710966, "relative_strength": 7.070608, "rate_of_change": 1.2494582626148791, "market_dynamics": 1.331716, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 953.0, "low": 918.0, "close": 944.0, "volume": 480500}, "trend_line": 734.242281, "activity_lines": {"activity_5": 945.6, "activity_10": 911.432596, "activity_20": 848.162462, "activity_30": 796.25786}, "trend_signal": 1, "fair_value": 607.763895, "relative_strength": 4.00516, "rate_of_change": 1.3166640801035805, "market_dynamics": 1.256125, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 1017.0, "low": 898.0, "close": 1009.0, "volume": 1478300}, "trend_line": 746.310777, "activity_lines": {"activity_5": 967.533333, "activity_10": 933.927939, "activity_20": 869.135051, "activity_30": 813.984165}, "trend_signal": 1, "fair_value": 611.360693, "relative_strength": 13.575317, "rate_of_change": 1.6436667176893318, "market_dynamics": 1.207963, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 993.0, "high": 1119.0, "low": 971.0, "close": 1095.0, "volume": 1607000}, "trend_line": 761.311387, "activity_lines": {"activity_5": 1010.533333, "activity_10": 969.475055, "activity_20": 896.578721, "activity_30": 836.480244}, "trend_signal": 1, "fair_value": 615.460315, "relative_strength": 19.377141, "rate_of_change": 2.009968295017658, "market_dynamics": 1.223404, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1137.0, "low": 1062.0, "close": 1100.0, "volume": 1359800}, "trend_line": 777.983948, "activity_lines": {"activity_5": 1048.2, "activity_10": 1000.872727, "activity_20": 922.346287, "activity_30": 858.331122}, "trend_signal": 1, "fair_value": 619.50113, "relative_strength": 14.518207, "rate_of_change": 2.1899791970404467, "market_dynamics": 1.30067, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1053.0, "high": 1061.0, "low": 1038.0, "close": 1061.0, "volume": 103000}, "trend_line": 793.454679, "activity_lines": {"activity_5": 1063.466667, "activity_10": 1019.690909, "activity_20": 942.30761, "activity_30": 876.590222}, "trend_signal": 1, "fair_value": 623.061768, "relative_strength": 10.083879, "rate_of_change": 1.9885668643641476, "market_dynamics": 1.321095, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1047.0, "high": 1083.0, "low": 1032.0, "close": 1061.0, "volume": 898500}, "trend_line": 808.041874, "activity_lines": {"activity_5": 1069.866667, "activity_10": 1033.854545, "activity_20": 960.423463, "activity_30": 893.85121}, "trend_signal": 1, "fair_value": 626.537604, "relative_strength": 10.979998, "rate_of_change": 1.8384408569351887, "market_dynamics": 1.249327, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1074.0, "high": 1106.0, "low": 1026.0, "close": 1032.0, "volume": 851500}, "trend_line": 821.956915, "activity_lines": {"activity_5": 1058.8, "activity_10": 1038.909091, "activity_20": 973.899218, "activity_30": 908.300122}, "trend_signal": 1, "fair_value": 629.815427, "relative_strength": 0.15347, "rate_of_change": 1.7220692946415268, "market_dynamics": 1.111382, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1031.0, "high": 1054.0, "low": 1008.0, "close": 1039.0, "volume": 594500}, "trend_line": 835.319924, "activity_lines": {"activity_5": 1048.533333, "activity_10": 1042.745455, "activity_20": 986.245443, "activity_30": 922.302901}, "trend_signal": 1, "fair_value": 633.059378, "relative_strength": 3.641016, "rate_of_change": 1.6257554083598205, "market_dynamics": 0.898794, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1040.0, "high": 1048.0, "low": 1000.0, "close": 1015.0, "volume": 814300}, "trend_line": 848.439233, "activity_lines": {"activity_5": 1034.0, "activity_10": 1041.327273, "activity_20": 994.593294, "activity_30": 933.895164}, "trend_signal": 1, "fair_value": 636.131311, "relative_strength": 0.862242, "rate_of_change": 1.570572977258463, "market_dynamics": 0.605854, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1021.0, "high": 1027.0, "low": 992.0, "close": 1001.0, "volume": 791000}, "trend_line": 860.731915, "activity_lines": {"activity_5": 1020.466667, "activity_10": 1036.345455, "activity_20": 1000.028137, "activity_30": 943.737794}, "trend_signal": 1, "fair_value": 639.27099, "relative_strength": 1.391746, "rate_of_change": 1.4488582707961613, "market_dynamics": 0.176046, "expectation": {"probability": 50.9198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4a12db-4fe8-4f80-9860-05bf1179e452/", "share_image": "https://sharemaestro.com/terminal/da4a12db-4fe8-4f80-9860-05bf1179e452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}