{"ticker": {"uuid": "da4a12db-4fe8-4f80-9860-05bf1179e452", "symbol": "3864", "name": "Mitsubishi Paper Mills Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3864 rose 34.68%, moving from 816.78 to 1,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.52 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "34.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.52"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1137.0, "low": 1062.0, "close": 1100.0, "volume": 1359800}, "trend_line": 777.983948, "activity_lines": {"activity_5": 1048.2, "activity_10": 1000.872727, "activity_20": 922.346287, "activity_30": 858.331122}, "trend_signal": 1, "fair_value": 619.501126, "relative_strength": 14.518207, "rate_of_change": 2.1899791970404467, "market_dynamics": 1.164516, "expectation": {"probability": 54.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.027276, "high": 514.044916, "low": 463.018438, "close": 505.540497, "volume": 4205400}, "trend_line": 325.332201, "activity_lines": {"activity_5": 475.74354, "activity_10": 443.518384, "activity_20": 395.895471, "activity_30": 363.533501}, "trend_signal": 1, "fair_value": 311.330689, "relative_strength": 44.990221, "rate_of_change": 2.572186126110538, "market_dynamics": 1.518435, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 519.714579, "high": 555.622131, "low": 510.265173, "close": 518.769592, "volume": 5404100}, "trend_line": 334.024613, "activity_lines": {"activity_5": 492.248409, "activity_10": 462.468632, "activity_20": 411.19592, "activity_30": 376.013333}, "trend_signal": 1, "fair_value": 312.530637, "relative_strength": 41.233528, "rate_of_change": 2.671857250306431, "market_dynamics": 1.564846, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 537.668332, "high": 562.236604, "low": 517.824678, "close": 520.659485, "volume": 4665500}, "trend_line": 342.655838, "activity_lines": {"activity_5": 505.981476, "activity_10": 478.429452, "activity_20": 425.478938, "activity_30": 388.054292}, "trend_signal": 1, "fair_value": 313.760612, "relative_strength": 44.377458, "rate_of_change": 2.5840086820188994, "market_dynamics": 1.615639, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 519.714563, "high": 536.723407, "low": 506.48541, "close": 532.943665, "volume": 2726900}, "trend_line": 351.851766, "activity_lines": {"activity_5": 518.9586, "activity_10": 493.514063, "activity_20": 439.725457, "activity_30": 400.330926}, "trend_signal": 1, "fair_value": 315.212623, "relative_strength": 44.570315, "rate_of_change": 2.6837213846039827, "market_dynamics": 1.659186, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 531.998707, "high": 570.741098, "low": 527.274023, "close": 535.778442, "volume": 3921900}, "trend_line": 361.11114, "activity_lines": {"activity_5": 527.715, "activity_10": 505.781041, "activity_20": 452.990344, "activity_30": 412.197163}, "trend_signal": 1, "fair_value": 316.670866, "relative_strength": 47.346284, "rate_of_change": 2.631612200008108, "market_dynamics": 1.668173, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 537.668349, "high": 557.512015, "low": 508.375307, "close": 511.210114, "volume": 3052000}, "trend_line": 369.520525, "activity_lines": {"activity_5": 523.87226, "activity_10": 510.746245, "activity_20": 462.614799, "activity_30": 421.880968}, "trend_signal": 1, "fair_value": 317.894002, "relative_strength": 39.259249, "rate_of_change": 2.3287525829305746, "market_dynamics": 1.495913, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 508.375284, "high": 540.503171, "low": 508.375284, "close": 534.833557, "volume": 1713900}, "trend_line": 378.468983, "activity_lines": {"activity_5": 527.526025, "activity_10": 517.704415, "activity_20": 473.567184, "activity_30": 432.546325}, "trend_signal": 1, "fair_value": 319.304393, "relative_strength": 44.457732, "rate_of_change": 2.4216403134846054, "market_dynamics": 1.275204, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.723424, "high": 587.749968, "low": 530.108875, "close": 566.016357, "volume": 4329700}, "trend_line": 388.550009, "activity_lines": {"activity_5": 540.503127, "activity_10": 529.112358, "activity_20": 486.517039, "activity_30": 444.646156}, "trend_signal": 1, "fair_value": 321.022144, "relative_strength": 48.933916, "rate_of_change": 2.663633336631977, "market_dynamics": 1.20009, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 579.245473, "high": 598.144207, "low": 489.476618, "close": 497.036102, "volume": 8642900}, "trend_line": 396.393787, "activity_lines": {"activity_5": 527.463019, "activity_10": 525.830857, "activity_20": 491.78097, "activity_30": 451.645259}, "trend_signal": 1, "fair_value": 322.214126, "relative_strength": 31.841679, "rate_of_change": 2.0187306185340965, "market_dynamics": 0.872227, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.87088, "high": 512.155042, "low": 463.963361, "close": 477.192474, "volume": 5193800}, "trend_line": 403.731343, "activity_lines": {"activity_5": 510.202205, "activity_10": 518.185475, "activity_20": 494.322783, "activity_30": 456.858077}, "trend_signal": 1, "fair_value": 323.266965, "relative_strength": 24.447038, "rate_of_change": 1.851077448900582, "market_dynamics": 0.496074, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 483.807016, "high": 500.815856, "low": 478.137404, "close": 488.531708, "volume": 2450800}, "trend_line": 411.508967, "activity_lines": {"activity_5": 500.626868, "activity_10": 512.464325, "activity_20": 497.18459, "activity_30": 462.329068}, "trend_signal": 1, "fair_value": 324.416372, "relative_strength": 30.280826, "rate_of_change": 1.9264355207616375, "market_dynamics": 0.053034, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 491.366486, "high": 506.485425, "low": 485.696895, "close": 490.421539, "volume": 1464100}, "trend_line": 418.94598, "activity_lines": {"activity_5": 493.193367, "activity_10": 507.396033, "activity_20": 499.470433, "activity_30": 467.420202}, "trend_signal": 1, "fair_value": 325.530131, "relative_strength": 28.884987, "rate_of_change": 1.807254178254647, "market_dynamics": -0.502912, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 495.14621, "high": 499.870887, "low": 463.963375, "close": 474.357666, "volume": 5276700}, "trend_line": 425.84753, "activity_lines": {"activity_5": 483.366044, "activity_10": 499.922455, "activity_20": 499.488434, "activity_30": 470.995149}, "trend_signal": 1, "fair_value": 326.558827, "relative_strength": 19.656639, "rate_of_change": 1.6473603589656085, "market_dynamics": -0.736202, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.192453, "high": 481.917151, "low": 459.238674, "close": 474.357666, "volume": 4409200}, "trend_line": 432.655941, "activity_lines": {"activity_5": 479.6493, "activity_10": 493.290728, "activity_20": 498.912475, "activity_30": 474.124836}, "trend_signal": 1, "fair_value": 327.42632, "relative_strength": 19.140713, "rate_of_change": 1.5987907690811258, "market_dynamics": -0.808699, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 480.027281, "high": 547.11768, "low": 474.357668, "close": 536.723389, "volume": 5344000}, "trend_line": 441.791581, "activity_lines": {"activity_5": 498.233026, "activity_10": 499.063424, "activity_20": 503.682149, "activity_30": 480.838865}, "trend_signal": 1, "fair_value": 328.681652, "relative_strength": 29.832418, "rate_of_change": 2.1115253794700637, "market_dynamics": -0.658223, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 533.888627, "high": 627.43718, "low": 532.943692, "close": 620.822632, "volume": 6127000}, "trend_line": 451.898779, "activity_lines": {"activity_5": 540.881106, "activity_10": 520.10971, "activity_20": 515.714326, "activity_30": 492.389255}, "trend_signal": 1, "fair_value": 330.58355, "relative_strength": 53.206348, "rate_of_change": 2.2877751488885845, "market_dynamics": -0.303368, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 601.923955, "high": 610.428375, "low": 567.906221, "close": 570.741028, "volume": 7314200}, "trend_line": 459.901939, "activity_lines": {"activity_5": 558.015922, "activity_10": 530.057295, "activity_20": 521.851903, "activity_30": 500.056497}, "trend_signal": 1, "fair_value": 332.200236, "relative_strength": 41.56806, "rate_of_change": 1.7710072192959028, "market_dynamics": -0.086606, "expectation": {"probability": 58.4186, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 572.630949, "high": 585.860047, "low": 519.714549, "close": 563.181641, "volume": 4760700}, "trend_line": 467.622073, "activity_lines": {"activity_5": 567.27631, "activity_10": 537.977584, "activity_20": 526.779073, "activity_30": 506.719703}, "trend_signal": 1, "fair_value": 333.762494, "relative_strength": 41.82784, "rate_of_change": 1.6786478475795192, "market_dynamics": 0.067375, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.401816, "high": 586.80503, "low": 551.84241, "close": 557.512024, "volume": 2591100}, "trend_line": 475.463686, "activity_lines": {"activity_5": 568.725228, "activity_10": 544.918573, "activity_20": 530.617316, "activity_30": 512.519055}, "trend_signal": 1, "fair_value": 335.330201, "relative_strength": 33.115187, "rate_of_change": 1.6769125010914518, "market_dynamics": 0.025539, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 552.7873, "high": 563.181591, "low": 525.384162, "close": 536.723389, "volume": 1847500}, "trend_line": 482.767576, "activity_lines": {"activity_5": 557.700977, "activity_10": 546.980248, "activity_20": 531.989722, "activity_30": 516.471294}, "trend_signal": 1, "fair_value": 336.78853, "relative_strength": 31.003983, "rate_of_change": 1.5361614809001467, "market_dynamics": -0.241537, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.558199, "high": 546.172763, "low": 505.540502, "close": 538.613281, "volume": 1995900}, "trend_line": 489.728601, "activity_lines": {"activity_5": 547.30669, "activity_10": 548.303159, "activity_20": 533.222639, "activity_30": 520.074243}, "trend_signal": 1, "fair_value": 338.384354, "relative_strength": 31.075656, "rate_of_change": 1.4418998594884935, "market_dynamics": -0.466152, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.32908, "high": 557.511959, "low": 521.604402, "close": 535.778442, "volume": 1728000}, "trend_line": 496.406145, "activity_lines": {"activity_5": 541.448079, "activity_10": 548.200071, "activity_20": 534.028082, "activity_30": 523.0452}, "trend_signal": 1, "fair_value": 339.872448, "relative_strength": 25.128595, "rate_of_change": 1.3635193015814804, "market_dynamics": -0.640456, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.337973, "high": 548.062653, "low": 506.485501, "close": 516.8797, "volume": 1964700}, "trend_line": 501.981263, "activity_lines": {"activity_5": 531.620728, "activity_10": 543.836177, "activity_20": 532.952651, "activity_30": 524.366075}, "trend_signal": 1, "fair_value": 341.173722, "relative_strength": 17.30513, "rate_of_change": 1.1230960889897992, "market_dynamics": -0.724101, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.26518, "high": 552.787278, "low": 485.696844, "close": 504.595581, "volume": 5892100}, "trend_line": 507.146911, "activity_lines": {"activity_5": 520.785465, "activity_10": 536.465679, "activity_20": 530.725302, "activity_30": 524.53474}, "trend_signal": 1, "fair_value": 342.551484, "relative_strength": 10.144785, "rate_of_change": 1.0290519548734585, "market_dynamics": -0.668542, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 508.37532, "high": 540.503127, "low": 490.421513, "close": 522.549316, "volume": 2215200}, "trend_line": 511.903084, "activity_lines": {"activity_5": 519.462545, "activity_10": 531.809717, "activity_20": 530.342824, "activity_30": 525.528444}, "trend_signal": 1, "fair_value": 343.930894, "relative_strength": 12.926115, "rate_of_change": 0.9378294330180768, "market_dynamics": -0.682522, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 527.274071, "high": 534.833556, "low": 492.311438, "close": 503.650665, "volume": 1825400}, "trend_line": 515.871813, "activity_lines": {"activity_5": 512.785012, "activity_10": 523.975346, "activity_20": 528.22347, "activity_30": 524.99603}, "trend_signal": 0, "fair_value": 345.224982, "relative_strength": 8.591869, "rate_of_change": 0.7752891365663264, "market_dynamics": -0.712078, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 504.595572, "high": 507.430379, "low": 467.743104, "close": 495.14621, "volume": 2324500}, "trend_line": 516.78525, "activity_lines": {"activity_5": 505.603501, "activity_10": 516.72511, "activity_20": 525.330166, "activity_30": 523.658894}, "trend_signal": 0, "fair_value": 346.482466, "relative_strength": 9.548111, "rate_of_change": 0.17706666210120003, "market_dynamics": -0.743776, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 495.146228, "high": 502.705712, "low": 470.577913, "close": 486.641815, "volume": 1649600}, "trend_line": 518.076662, "activity_lines": {"activity_5": 498.296008, "activity_10": 509.303072, "activity_20": 521.815906, "activity_30": 521.714156}, "trend_signal": 0, "fair_value": 347.649612, "relative_strength": 4.731797, "rate_of_change": 0.24989335512188796, "market_dynamics": -0.917418, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 482.862091, "high": 487.586761, "low": 472.467775, "close": 487.586761, "volume": 1027400}, "trend_line": 519.14759, "activity_lines": {"activity_5": 493.319356, "activity_10": 503.444476, "activity_20": 518.769615, "activity_30": 519.747066}, "trend_signal": 0, "fair_value": 348.870579, "relative_strength": 3.664044, "rate_of_change": 0.20671226452582042, "market_dynamics": -1.061847, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.476629, "high": 528.218929, "low": 479.082338, "close": 522.549316, "volume": 1950500}, "trend_line": 520.911468, "activity_lines": {"activity_5": 501.13081, "activity_10": 505.214076, "activity_20": 519.098089, "activity_30": 519.966532}, "trend_signal": 0, "fair_value": 350.357458, "relative_strength": 9.300214, "rate_of_change": 0.33976426626577944, "market_dynamics": -1.06623, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.494309, "high": 540.503152, "low": 512.155082, "close": 538.613281, "volume": 980600}, "trend_line": 522.013895, "activity_lines": {"activity_5": 514.296919, "activity_10": 510.162107, "activity_20": 520.740479, "activity_30": 521.108585}, "trend_signal": 0, "fair_value": 351.893578, "relative_strength": 12.039052, "rate_of_change": 0.21163423493683464, "market_dynamics": -1.055831, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.062622, "high": 558.456946, "low": 522.549359, "close": 526.329102, "volume": 1754000}, "trend_line": 522.265878, "activity_lines": {"activity_5": 521.037461, "activity_10": 512.876651, "activity_20": 520.974463, "activity_30": 521.386985}, "trend_signal": 0, "fair_value": 353.32707, "relative_strength": 2.03984, "rate_of_change": 0.04827132044061693, "market_dynamics": -0.983945, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 522.549352, "high": 549.952453, "low": 520.659481, "close": 525.384216, "volume": 1341600}, "trend_line": 522.423369, "activity_lines": {"activity_5": 525.384182, "activity_10": 515.591204, "activity_20": 520.94747, "activity_30": 521.588168}, "trend_signal": 0, "fair_value": 354.730623, "relative_strength": 0.099351, "rate_of_change": 0.0301553301937019, "market_dynamics": -0.847586, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 526.329098, "high": 551.842407, "low": 524.439213, "close": 543.337952, "volume": 1460800}, "trend_line": 522.769846, "activity_lines": {"activity_5": 533.132654, "activity_10": 521.415445, "activity_20": 522.387372, "activity_30": 522.937496}, "trend_signal": 0, "fair_value": 356.201501, "relative_strength": 3.393881, "rate_of_change": 0.06632111436042018, "market_dynamics": -0.617356, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 551.842393, "high": 583.970132, "low": 542.392971, "close": 566.961365, "volume": 2242900}, "trend_line": 523.809276, "activity_lines": {"activity_5": 545.038851, "activity_10": 530.830445, "activity_20": 525.748646, "activity_30": 525.788562}, "trend_signal": 1, "fair_value": 357.782017, "relative_strength": 5.849223, "rate_of_change": 0.19883128454197888, "market_dynamics": -0.240872, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 565.071443, "high": 603.813822, "low": 561.291701, "close": 585.860046, "volume": 1748100}, "trend_line": 526.297607, "activity_lines": {"activity_5": 560.283805, "activity_10": 542.874078, "activity_20": 530.765805, "activity_30": 529.791837}, "trend_signal": 1, "fair_value": 359.358298, "relative_strength": 6.341245, "rate_of_change": 0.47504523383049385, "market_dynamics": 0.160871, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 587.74987, "high": 593.419483, "low": 493.256342, "close": 503.650665, "volume": 4215400}, "trend_line": 525.258178, "activity_lines": {"activity_5": 544.975848, "activity_10": 538.475834, "activity_20": 528.119986, "activity_30": 528.330744}, "trend_signal": 1, "fair_value": 360.419537, "relative_strength": -12.754884, "rate_of_change": -0.19749833291564395, "market_dynamics": 0.389541, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.705689, "high": 544.282898, "low": 501.760753, "close": 544.282898, "volume": 1850500}, "trend_line": 524.533729, "activity_lines": {"activity_5": 544.723865, "activity_10": 541.310642, "activity_20": 529.663382, "activity_30": 529.558146}, "trend_signal": 1, "fair_value": 361.818855, "relative_strength": -7.469802, "rate_of_change": -0.13792245991456978, "market_dynamics": 0.488921, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 540.50312, "high": 552.787318, "low": 526.329087, "close": 531.998718, "volume": 1358700}, "trend_line": 525.69915, "activity_lines": {"activity_5": 539.117242, "activity_10": 540.863944, "activity_20": 530.126851, "activity_30": 530.039758}, "trend_signal": 1, "fair_value": 363.025989, "relative_strength": -11.567006, "rate_of_change": 0.22218228029336845, "market_dynamics": 0.331211, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 538.613271, "high": 557.512012, "low": 528.218979, "close": 537.668335, "volume": 1349000}, "trend_line": 527.715012, "activity_lines": {"activity_5": 536.156441, "activity_10": 540.640594, "activity_20": 531.251774, "activity_30": 530.811963}, "trend_signal": 1, "fair_value": 364.245585, "relative_strength": -10.326904, "rate_of_change": 0.38346305106256495, "market_dynamics": 0.153652, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 537.668292, "high": 569.796099, "low": 524.439195, "close": 562.236694, "volume": 2509100}, "trend_line": 530.171844, "activity_lines": {"activity_5": 543.337962, "activity_10": 544.609328, "activity_20": 534.712042, "activity_30": 533.039169}, "trend_signal": 1, "fair_value": 365.562966, "relative_strength": -4.185736, "rate_of_change": 0.4655603771226358, "market_dynamics": 0.28992, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 566.016426, "high": 599.089141, "low": 557.511977, "close": 583.025208, "volume": 1542300}, "trend_line": 533.258633, "activity_lines": {"activity_5": 559.023877, "activity_10": 551.928275, "activity_20": 540.039676, "activity_30": 536.449063}, "trend_signal": 1, "fair_value": 366.965842, "relative_strength": -6.258706, "rate_of_change": 0.5822242419950289, "market_dynamics": 0.397369, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 582.080301, "high": 602.283771, "low": 568.85121, "close": 593.63855, "volume": 1626900}, "trend_line": 537.234663, "activity_lines": {"activity_5": 572.955937, "activity_10": 560.146083, "activity_20": 546.153119, "activity_30": 540.344541}, "trend_signal": 1, "fair_value": 368.508398, "relative_strength": -3.683741, "rate_of_change": 0.7456100574746669, "market_dynamics": 0.626593, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 602.28385, "high": 623.416576, "low": 580.190445, "close": 615.731934, "volume": 1880300}, "trend_line": 541.947138, "activity_lines": {"activity_5": 590.962081, "activity_10": 571.139881, "activity_20": 554.005177, "activity_30": 545.408882}, "trend_signal": 1, "fair_value": 370.306018, "relative_strength": 2.962745, "rate_of_change": 0.87717255131768, "market_dynamics": 0.879587, "expectation": {"probability": 54.6984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.692552, "high": 617.653132, "low": 580.19042, "close": 585.953918, "volume": 1122500}, "trend_line": 543.588156, "activity_lines": {"activity_5": 593.460006, "activity_10": 575.40324, "activity_20": 558.492011, "activity_30": 548.248029}, "trend_signal": 1, "fair_value": 371.87693, "relative_strength": -3.643021, "rate_of_change": 0.30280038124309294, "market_dynamics": 0.800776, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 580.190473, "high": 584.993374, "low": 539.846102, "close": 549.451904, "volume": 1271200}, "trend_line": 541.209132, "activity_lines": {"activity_5": 580.571553, "activity_10": 572.684551, "activity_20": 559.200537, "activity_30": 548.626335}, "trend_signal": 1, "fair_value": 373.363117, "relative_strength": -3.971007, "rate_of_change": -0.4376519197007802, "market_dynamics": 0.551954, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 553.294172, "high": 569.624077, "low": 542.727825, "close": 551.373047, "volume": 1086900}, "trend_line": 540.563532, "activity_lines": {"activity_5": 569.175802, "activity_10": 570.977126, "activity_20": 559.873928, "activity_30": 549.282071}, "trend_signal": 1, "fair_value": 374.843708, "relative_strength": -5.996713, "rate_of_change": -0.11928845280458884, "market_dynamics": 0.212375, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 557.13651, "high": 560.018251, "low": 537.924934, "close": 543.688416, "volume": 376700}, "trend_line": 539.913758, "activity_lines": {"activity_5": 557.32865, "activity_10": 567.004816, "activity_20": 559.547702, "activity_30": 549.483677}, "trend_signal": 1, "fair_value": 376.185481, "relative_strength": -8.154895, "rate_of_change": -0.12020307725826747, "market_dynamics": -0.283231, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 553.294224, "high": 578.269262, "low": 545.609582, "close": 574.426941, "volume": 918800}, "trend_line": 540.477589, "activity_lines": {"activity_5": 559.057682, "activity_10": 568.632138, "activity_20": 561.877305, "activity_30": 551.710334}, "trend_signal": 1, "fair_value": 377.77206, "relative_strength": -2.837154, "rate_of_change": 0.10442982636496113, "market_dynamics": -0.494557, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 582.111621, "high": 764.621878, "low": 557.136535, "close": 744.449646, "volume": 8911700}, "trend_line": 547.401797, "activity_lines": {"activity_5": 620.214616, "activity_10": 600.401256, "activity_20": 579.986021, "activity_30": 564.869821}, "trend_signal": 1, "fair_value": 380.329118, "relative_strength": 23.395085, "rate_of_change": 1.281127680578079, "market_dynamics": -0.000692, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 750.213127, "high": 769.424742, "low": 691.617726, "close": 706.026428, "volume": 2274100}, "trend_line": 552.982236, "activity_lines": {"activity_5": 657.997428, "activity_10": 621.424675, "activity_20": 593.378715, "activity_30": 575.103668}, "trend_signal": 1, "fair_value": 382.693608, "relative_strength": 16.942691, "rate_of_change": 1.0194411181298983, "market_dynamics": 0.516277, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 700.262968, "high": 724.277461, "low": 685.854265, "close": 714.671692, "volume": 1353300}, "trend_line": 558.945344, "activity_lines": {"activity_5": 688.223694, "activity_10": 641.405601, "activity_20": 606.797562, "activity_30": 585.535246}, "trend_signal": 1, "fair_value": 385.083664, "relative_strength": 18.326504, "rate_of_change": 1.0783543506088384, "market_dynamics": 1.08989, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 720.435137, "high": 738.686166, "low": 682.972523, "close": 737.725586, "volume": 1713400}, "trend_line": 566.306874, "activity_lines": {"activity_5": 715.248014, "activity_10": 663.184571, "activity_20": 621.515148, "activity_30": 597.069455}, "trend_signal": 1, "fair_value": 387.657324, "relative_strength": 21.019946, "rate_of_change": 1.3170393275518575, "market_dynamics": 1.584433, "expectation": {"probability": 55.5312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 747.331384, "high": 829.941366, "low": 738.686163, "close": 809.769104, "volume": 4671300}, "trend_line": 576.479324, "activity_lines": {"activity_5": 753.351029, "activity_10": 695.442599, "activity_20": 642.082873, "activity_30": 612.776696}, "trend_signal": 1, "fair_value": 390.710713, "relative_strength": 31.513091, "rate_of_change": 1.796278743386757, "market_dynamics": 1.60751, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 801.123898, "high": 804.005639, "low": 755.016033, "close": 762.700684, "volume": 1461000}, "trend_line": 584.48437, "activity_lines": {"activity_5": 760.075094, "activity_10": 715.614784, "activity_20": 656.899171, "activity_30": 624.790977}, "trend_signal": 1, "fair_value": 393.462381, "relative_strength": 23.985811, "rate_of_change": 1.3886093857548294, "market_dynamics": 1.498448, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.897765, "high": 804.966224, "low": 750.213123, "close": 794.399841, "volume": 1246800}, "trend_line": 594.176009, "activity_lines": {"activity_5": 776.148808, "activity_10": 738.336874, "activity_20": 673.802344, "activity_30": 638.333911}, "trend_signal": 1, "fair_value": 396.393368, "relative_strength": 25.313557, "rate_of_change": 1.6581519536613114, "market_dynamics": 1.436848, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 796.320972, "high": 797.281552, "low": 728.119794, "close": 734.843872, "volume": 1617500}, "trend_line": 602.165931, "activity_lines": {"activity_5": 766.478971, "activity_10": 745.777008, "activity_20": 684.040474, "activity_30": 647.409257}, "trend_signal": 1, "fair_value": 399.00826, "relative_strength": 11.961694, "rate_of_change": 1.344706261945352, "market_dynamics": 1.213856, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 734.843839, "high": 741.567903, "low": 699.30241, "close": 711.789917, "volume": 1561100}, "trend_line": 609.670868, "activity_lines": {"activity_5": 747.779671, "activity_10": 745.68968, "activity_20": 690.982068, "activity_30": 654.481772}, "trend_signal": 1, "fair_value": 401.433577, "relative_strength": 7.523336, "rate_of_change": 1.2463237479305418, "market_dynamics": 0.827603, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.750506, "high": 726.198629, "low": 681.05138, "close": 695.460083, "volume": 1041300}, "trend_line": 616.599979, "activity_lines": {"activity_5": 725.366138, "activity_10": 739.5769, "activity_20": 695.570789, "activity_30": 660.01656}, "trend_signal": 1, "fair_value": 403.784069, "relative_strength": 7.907868, "rate_of_change": 1.136533064591159, "market_dynamics": 0.540582, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.61772, "high": 707.947629, "low": 654.155106, "close": 665.682068, "volume": 1336700}, "trend_line": 621.37107, "activity_lines": {"activity_5": 700.647201, "activity_10": 725.849333, "activity_20": 696.54512, "activity_30": 663.183147}, "trend_signal": 1, "fair_value": 405.878, "relative_strength": 9.806798, "rate_of_change": 0.7737741100377283, "market_dynamics": 0.182533, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.406127, "high": 682.011929, "low": 597.480948, "close": 598.441528, "volume": 2437900}, "trend_line": 623.365345, "activity_lines": {"activity_5": 659.982658, "activity_10": 701.328351, "activity_20": 690.506001, "activity_30": 661.703821}, "trend_signal": 1, "fair_value": 407.522991, "relative_strength": 3.395693, "rate_of_change": 0.3209475136974137, "market_dynamics": -0.163246, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.545242, "high": 607.086716, "low": 471.644886, "close": 486.053589, "volume": 7679800}, "trend_line": 622.022828, "activity_lines": {"activity_5": 594.919356, "activity_10": 658.329288, "activity_20": 673.590865, "activity_30": 652.844998}, "trend_signal": 0, "fair_value": 408.465457, "relative_strength": -13.816868, "rate_of_change": -0.21536599857023547, "market_dynamics": -0.436326, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 487.97476, "high": 539.846044, "low": 487.97476, "close": 536.003723, "volume": 2241000}, "trend_line": 622.376812, "activity_lines": {"activity_5": 563.092118, "activity_10": 628.56876, "activity_20": 661.894654, "activity_30": 647.295379}, "trend_signal": 0, "fair_value": 409.823645, "relative_strength": -12.393143, "rate_of_change": 0.05690852233480546, "market_dynamics": -0.740356, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.649005, "high": 563.860564, "low": 522.555689, "close": 526.39801, "volume": 2218700}, "trend_line": 621.812147, "activity_lines": {"activity_5": 539.782056, "activity_10": 600.729409, "activity_20": 649.558065, "activity_30": 641.103198}, "trend_signal": 0, "fair_value": 411.084435, "relative_strength": -14.456662, "rate_of_change": -0.09072719116662574, "market_dynamics": -0.962537, "expectation": {"probability": 47.0529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 531.200828, "high": 575.387569, "low": 525.437347, "close": 560.978821, "volume": 2409300}, "trend_line": 621.612729, "activity_lines": {"activity_5": 539.269735, "activity_10": 584.32968, "activity_20": 640.940286, "activity_30": 637.178467}, "trend_signal": 0, "fair_value": 412.465398, "relative_strength": -9.507186, "rate_of_change": -0.0320704574463768, "market_dynamics": -1.018306, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.58463, "high": 578.269272, "low": 519.673879, "close": 527.358521, "volume": 2309600}, "trend_line": 619.662678, "activity_lines": {"activity_5": 534.530864, "activity_10": 565.484839, "activity_20": 629.239503, "activity_30": 631.097551}, "trend_signal": 0, "fair_value": 413.553229, "relative_strength": -9.650103, "rate_of_change": -0.31370834428326466, "market_dynamics": -1.072174, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.068078, "high": 526.397951, "low": 499.501716, "close": 509.107483, "volume": 1141600}, "trend_line": 619.844572, "activity_lines": {"activity_5": 528.44718, "activity_10": 548.176924, "activity_20": 615.905732, "activity_30": 623.964957}, "trend_signal": 0, "fair_value": 414.488244, "relative_strength": -13.012833, "rate_of_change": 0.0293537123434668, "market_dynamics": -1.07382, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 513.910436, "high": 530.24028, "low": 504.304634, "close": 518.713318, "volume": 761800}, "trend_line": 618.992253, "activity_lines": {"activity_5": 524.028516, "activity_10": 536.719823, "activity_20": 603.688067, "activity_30": 617.44036}, "trend_signal": 0, "fair_value": 415.526629, "relative_strength": -13.492425, "rate_of_change": -0.13750527769402907, "market_dynamics": -1.086135, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.43739, "high": 526.39797, "low": 499.501725, "close": 516.792175, "volume": 1241400}, "trend_line": 618.485368, "activity_lines": {"activity_5": 520.122164, "activity_10": 528.423907, "activity_20": 591.406365, "activity_30": 610.846807}, "trend_signal": 0, "fair_value": 416.642255, "relative_strength": -17.878382, "rate_of_change": -0.08188874699858499, "market_dynamics": -1.117961, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 507.186357, "high": 535.043152, "low": 505.265196, "close": 535.043152, "volume": 1171900}, "trend_line": 618.397862, "activity_lines": {"activity_5": 522.93986, "activity_10": 526.694858, "activity_20": 581.137303, "activity_30": 605.463438}, "trend_signal": 0, "fair_value": 417.92264, "relative_strength": -11.887297, "rate_of_change": -0.014148434955370217, "market_dynamics": -1.121531, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 542.72782, "high": 543.688401, "low": 490.85648, "close": 493.73822, "volume": 1543100}, "trend_line": 616.114579, "activity_lines": {"activity_5": 513.71829, "activity_10": 519.831074, "activity_20": 567.931612, "activity_30": 597.420881}, "trend_signal": 0, "fair_value": 418.932278, "relative_strength": -20.214113, "rate_of_change": -0.3692255650133511, "market_dynamics": -1.099662, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 498.541138, "high": 503.344039, "low": 483.171844, "close": 487.974762, "volume": 1132300}, "trend_line": 612.946231, "activity_lines": {"activity_5": 504.816921, "activity_10": 513.823085, "activity_20": 555.187916, "activity_30": 589.153796}, "trend_signal": 0, "fair_value": 419.940794, "relative_strength": -19.421736, "rate_of_change": -0.5142465554284565, "market_dynamics": -1.09829, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.974737, "high": 487.974737, "low": 456.275608, "close": 459.157349, "volume": 2004700}, "trend_line": 608.463524, "activity_lines": {"activity_5": 487.718595, "activity_10": 502.540636, "activity_20": 540.779214, "activity_30": 579.231932}, "trend_signal": 0, "fair_value": 420.740702, "relative_strength": -21.5331, "rate_of_change": -0.7313377215300969, "market_dynamics": -1.120942, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 459.157342, "high": 478.368955, "low": 456.275601, "close": 459.157349, "volume": 2138400}, "trend_line": 603.244372, "activity_lines": {"activity_5": 474.590668, "activity_10": 492.655393, "activity_20": 527.697027, "activity_30": 569.599276}, "trend_signal": 0, "fair_value": 421.582402, "relative_strength": -21.360412, "rate_of_change": -0.8577592237065649, "market_dynamics": -1.11576, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.078508, "high": 486.053581, "low": 461.078508, "close": 466.84198, "volume": 1337700}, "trend_line": 599.273974, "activity_lines": {"activity_5": 467.866606, "activity_10": 485.389914, "activity_20": 517.016289, "activity_30": 560.799121}, "trend_signal": 0, "fair_value": 422.497245, "relative_strength": -22.579452, "rate_of_change": -0.6581740641585373, "market_dynamics": -1.024043, "expectation": {"probability": 42.4133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.920826, "high": 474.526622, "low": 441.866886, "close": 458.196747, "volume": 2397400}, "trend_line": 596.232135, "activity_lines": {"activity_5": 462.807544, "activity_10": 478.264154, "activity_20": 506.921047, "activity_30": 551.697365}, "trend_signal": 0, "fair_value": 423.458169, "relative_strength": -22.015929, "rate_of_change": -0.507587369379065, "market_dynamics": -0.758024, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 461.078504, "high": 476.447799, "low": 460.117924, "close": 473.56604, "volume": 1097200}, "trend_line": 593.638568, "activity_lines": {"activity_5": 465.241012, "activity_10": 475.190297, "activity_20": 499.890515, "activity_30": 543.783423}, "trend_signal": 0, "fair_value": 424.553437, "relative_strength": -18.316633, "rate_of_change": -0.4349928237262836, "market_dynamics": -0.602662, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.408356, "high": 483.171837, "low": 452.433283, "close": 458.196747, "volume": 984800}, "trend_line": 590.788846, "activity_lines": {"activity_5": 463.511963, "activity_10": 469.968231, "activity_20": 492.64042, "activity_30": 535.045241}, "trend_signal": 0, "fair_value": 425.574065, "relative_strength": -20.500548, "rate_of_change": -0.48004327104298405, "market_dynamics": -0.506345, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 457.236167, "high": 467.80255, "low": 444.748643, "close": 451.472687, "volume": 1265200}, "trend_line": 586.690371, "activity_lines": {"activity_5": 459.605601, "activity_10": 464.62391, "activity_20": 485.957525, "activity_30": 526.057102}, "trend_signal": 0, "fair_value": 426.54562, "relative_strength": -23.066474, "rate_of_change": -0.6937292448476604, "market_dynamics": -0.480099, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.551539, "high": 463.960237, "low": 448.590959, "close": 453.39386, "volume": 1044600}, "trend_line": 576.988511, "activity_lines": {"activity_5": 456.851941, "activity_10": 460.81652, "activity_20": 480.619444, "activity_30": 517.457327}, "trend_signal": 0, "fair_value": 427.541432, "relative_strength": -23.159316, "rate_of_change": -1.653659320070895, "market_dynamics": -0.579508, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 455.315011, "high": 462.999653, "low": 443.788054, "close": 448.590973, "volume": 1281400}, "trend_line": 568.407329, "activity_lines": {"activity_5": 453.39386, "activity_10": 457.620411, "activity_20": 475.834841, "activity_30": 509.173615}, "trend_signal": 0, "fair_value": 428.578101, "relative_strength": -22.1522, "rate_of_change": -1.4872361990583922, "market_dynamics": -0.538804, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 449.551548, "high": 536.003734, "low": 445.709227, "close": 518.713318, "volume": 8105400}, "trend_line": 561.875384, "activity_lines": {"activity_5": 473.950279, "activity_10": 467.994678, "activity_20": 478.442131, "activity_30": 505.96755}, "trend_signal": 0, "fair_value": 429.968745, "relative_strength": -13.205544, "rate_of_change": -1.149166217031651, "market_dynamics": -0.071645, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.673876, "high": 547.530701, "low": 516.792135, "close": 547.530701, "volume": 1454600}, "trend_line": 555.535554, "activity_lines": {"activity_5": 501.102674, "activity_10": 483.049586, "activity_20": 483.638411, "activity_30": 505.042086}, "trend_signal": 0, "fair_value": 431.573968, "relative_strength": -7.20559, "rate_of_change": -1.1283338228606232, "market_dynamics": 0.327871, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 564.821143, "high": 572.505784, "low": 531.200856, "close": 537.924927, "volume": 3444100}, "trend_line": 546.474082, "activity_lines": {"activity_5": 519.097547, "activity_10": 494.751202, "activity_20": 487.864965, "activity_30": 503.905917}, "trend_signal": 0, "fair_value": 433.099704, "relative_strength": -7.066489, "rate_of_change": -1.6311236850198239, "market_dynamics": 0.724578, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 539.846098, "high": 565.781747, "low": 521.595073, "close": 564.821167, "volume": 2323100}, "trend_line": 539.878098, "activity_lines": {"activity_5": 540.29435, "activity_10": 509.910905, "activity_20": 494.598175, "activity_30": 505.0896}, "trend_signal": 0, "fair_value": 434.845616, "relative_strength": -0.554972, "rate_of_change": -1.207007654573439, "market_dynamics": 1.120561, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 564.821147, "high": 613.81074, "low": 556.175925, "close": 602.283813, "volume": 3030700}, "trend_line": 533.47423, "activity_lines": {"activity_5": 566.550216, "activity_10": 530.100559, "activity_20": 504.88096, "activity_30": 509.115775}, "trend_signal": 0, "fair_value": 436.79585, "relative_strength": 2.124598, "rate_of_change": -1.1861692526004246, "market_dynamics": 1.16516, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.96841, "high": 613.810731, "low": 564.821154, "close": 584.032776, "volume": 2866200}, "trend_line": 528.447193, "activity_lines": {"activity_5": 576.476213, "activity_10": 544.352078, "activity_20": 513.068763, "activity_30": 512.377617}, "trend_signal": 0, "fair_value": 438.647002, "relative_strength": 0.049593, "rate_of_change": -0.9423204940939814, "market_dynamics": 1.244246, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 577.308716, "high": 606.126091, "low": 570.584654, "close": 599.402039, "volume": 1587100}, "trend_line": 524.700931, "activity_lines": {"activity_5": 587.170667, "activity_10": 559.389522, "activity_20": 522.363519, "activity_30": 516.955349}, "trend_signal": 0, "fair_value": 440.560852, "relative_strength": 4.819871, "rate_of_change": -0.7089188947588945, "market_dynamics": 1.260683, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.678043, "high": 618.613667, "low": 590.756808, "close": 600.36261, "volume": 1716400}, "trend_line": 521.531015, "activity_lines": {"activity_5": 594.727222, "activity_10": 572.034246, "activity_20": 531.365526, "activity_30": 521.836747}, "trend_signal": 1, "fair_value": 442.498771, "relative_strength": 3.711723, "rate_of_change": -0.6041376740000379, "market_dynamics": 1.24653, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 581.151017, "high": 644.54931, "low": 580.190437, "close": 625.337708, "volume": 3562400}, "trend_line": 520.186203, "activity_lines": {"activity_5": 606.446297, "activity_10": 586.512808, "activity_20": 542.348159, "activity_30": 528.533953}, "trend_signal": 1, "fair_value": 444.656491, "relative_strength": 8.751837, "rate_of_change": -0.25785848996920097, "market_dynamics": 1.260488, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 617.653103, "high": 637.825277, "low": 599.402034, "close": 622.455994, "volume": 1749000}, "trend_line": 520.986685, "activity_lines": {"activity_5": 613.170366, "activity_10": 597.34117, "activity_20": 552.626369, "activity_30": 535.132004}, "trend_signal": 1, "fair_value": 446.801709, "relative_strength": 12.475368, "rate_of_change": 0.15388374304883057, "market_dynamics": 1.229167, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 631.101181, "high": 656.076343, "low": 604.204953, "close": 637.825317, "volume": 1520000}, "trend_line": 526.045743, "activity_lines": {"activity_5": 623.67273, "activity_10": 607.802772, "activity_20": 563.755382, "activity_30": 542.669981}, "trend_signal": 1, "fair_value": 449.063361, "relative_strength": 15.532416, "rate_of_change": 0.9710532237498644, "market_dynamics": 1.244954, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 633.982952, "high": 663.760927, "low": 631.101211, "close": 657.036865, "volume": 1072000}, "trend_line": 530.080181, "activity_lines": {"activity_5": 636.992773, "activity_10": 619.59171, "activity_20": 576.000493, "activity_30": 551.121021}, "trend_signal": 1, "fair_value": 451.376517, "relative_strength": 17.993111, "rate_of_change": 0.7669367262610892, "market_dynamics": 1.285725, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 662.800372, "high": 679.130225, "low": 650.312829, "close": 664.721497, "volume": 775300}, "trend_line": 534.690964, "activity_lines": {"activity_5": 649.032039, "activity_10": 630.786833, "activity_20": 588.03519, "activity_30": 559.807557}, "trend_signal": 1, "fair_value": 453.70311, "relative_strength": 16.890126, "rate_of_change": 0.8698274648378089, "market_dynamics": 1.251243, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.839766, "high": 679.341495, "low": 649.352224, "close": 672.469543, "volume": 650300}, "trend_line": 538.407321, "activity_lines": {"activity_5": 659.363395, "activity_10": 641.085299, "activity_20": 599.828919, "activity_30": 568.696498}, "trend_signal": 1, "fair_value": 456.133105, "relative_strength": 19.506809, "rate_of_change": 0.6950476537321877, "market_dynamics": 1.315159, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.817066, "high": 653.817066, "low": 576.262191, "close": 593.932922, "volume": 2091100}, "trend_line": 540.626468, "activity_lines": {"activity_5": 640.373755, "activity_10": 635.147137, "activity_20": 603.16379, "activity_30": 572.278795}, "trend_signal": 1, "fair_value": 458.113395, "relative_strength": 15.722177, "rate_of_change": 0.4121688010999428, "market_dynamics": 1.086834, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 535.030518, "high": 611.603656, "low": 509.506126, "close": 610.621948, "volume": 2936600}, "trend_line": 544.010283, "activity_lines": {"activity_5": 628.848661, "activity_10": 632.395177, "activity_20": 607.441731, "activity_30": 576.794632}, "trend_signal": 1, "fair_value": 460.224548, "relative_strength": 19.158536, "rate_of_change": 0.6259062773078866, "market_dynamics": 0.879249, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 618.475634, "high": 692.103684, "low": 614.548805, "close": 686.21344, "volume": 1223300}, "trend_line": 549.593621, "activity_lines": {"activity_5": 644.334289, "activity_10": 642.903685, "activity_20": 618.266214, "activity_30": 585.969029}, "trend_signal": 1, "fair_value": 462.784438, "relative_strength": 28.695447, "rate_of_change": 1.0263294967900498, "market_dynamics": 0.723042, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.231748, "high": 767.695108, "low": 680.323211, "close": 735.298767, "volume": 2990900}, "trend_line": 556.877174, "activity_lines": {"activity_5": 674.236588, "activity_10": 660.758409, "activity_20": 632.679696, "activity_30": 597.950006}, "trend_signal": 1, "fair_value": 465.67689, "relative_strength": 33.123501, "rate_of_change": 1.3252615608506098, "market_dynamics": 0.695771, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 739.225626, "high": 753.951243, "low": 717.628053, "close": 734.317078, "volume": 983200}, "trend_line": 563.519638, "activity_lines": {"activity_5": 699.106506, "activity_10": 675.98126, "activity_20": 645.648131, "activity_30": 609.397742}, "trend_signal": 1, "fair_value": 468.557078, "relative_strength": 27.97533, "rate_of_change": 1.1928059382085605, "market_dynamics": 0.821461, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 730.390253, "high": 747.079277, "low": 722.536618, "close": 741.189026, "volume": 764100}, "trend_line": 571.767998, "activity_lines": {"activity_5": 722.143905, "activity_10": 690.472112, "activity_20": 657.933307, "activity_30": 620.860283}, "trend_signal": 1, "fair_value": 471.535052, "relative_strength": 26.118684, "rate_of_change": 1.4637218374987755, "market_dynamics": 0.917469, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 742.170755, "high": 766.713454, "low": 626.329265, "close": 632.219543, "volume": 4553000}, "trend_line": 576.576158, "activity_lines": {"activity_5": 699.041068, "activity_10": 682.991549, "activity_20": 658.447114, "activity_30": 624.760383}, "trend_signal": 1, "fair_value": 473.844355, "relative_strength": 7.185165, "rate_of_change": 0.8409284914193343, "market_dynamics": 0.799424, "expectation": {"probability": 58.2408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.182922, "high": 645.963424, "low": 603.750004, "close": 613.567078, "volume": 2373700}, "trend_line": 581.723149, "activity_lines": {"activity_5": 668.280904, "activity_10": 672.221552, "activity_20": 656.64399, "activity_30": 627.146894}, "trend_signal": 1, "fair_value": 475.968416, "relative_strength": 5.912696, "rate_of_change": 0.8926818996216751, "market_dynamics": 0.371576, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 617.49391, "high": 641.054884, "low": 602.768315, "close": 630.256104, "volume": 1347700}, "trend_line": 587.426441, "activity_lines": {"activity_5": 647.926839, "activity_10": 665.276283, "activity_20": 656.115838, "activity_30": 630.278052}, "trend_signal": 1, "fair_value": 478.205429, "relative_strength": 6.74687, "rate_of_change": 0.9804134509352178, "market_dynamics": 0.02091, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 628.292725, "high": 642.03657, "low": 615.530518, "close": 615.530518, "volume": 1126300}, "trend_line": 592.382725, "activity_lines": {"activity_5": 629.66709, "activity_10": 656.280278, "activity_20": 653.745576, "activity_30": 632.091219}, "trend_signal": 1, "fair_value": 480.324165, "relative_strength": 5.229476, "rate_of_change": 0.8437284490570107, "market_dynamics": -0.385646, "expectation": {"probability": 55.7751, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 617.49391, "high": 619.457325, "low": 593.932965, "close": 594.914673, "volume": 990700}, "trend_line": 596.939989, "activity_lines": {"activity_5": 612.454497, "activity_10": 644.571193, "activity_20": 649.170428, "activity_30": 632.25457}, "trend_signal": 1, "fair_value": 482.364482, "relative_strength": 2.107007, "rate_of_change": 0.7693107526050693, "market_dynamics": -0.692004, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.914648, "high": 618.475621, "low": 590.9878, "close": 593.932922, "volume": 1111900}, "trend_line": 600.952219, "activity_lines": {"activity_5": 604.666276, "activity_10": 632.665757, "activity_20": 644.536871, "activity_30": 632.060566}, "trend_signal": 1, "fair_value": 484.386566, "relative_strength": 0.969762, "rate_of_change": 0.6721328900617589, "market_dynamics": -0.848189, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.07928, "high": 619.457336, "low": 572.335378, "close": 619.457336, "volume": 1382100}, "trend_line": 606.327572, "activity_lines": {"activity_5": 607.938635, "activity_10": 625.704561, "activity_20": 642.287067, "activity_30": 633.254444}, "trend_signal": 1, "fair_value": 486.60809, "relative_strength": 1.315736, "rate_of_change": 0.8944726103091432, "market_dynamics": -0.91032, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 627.310985, "high": 634.182933, "low": 614.548817, "close": 630.256104, "volume": 896300}, "trend_line": 612.287019, "activity_lines": {"activity_5": 614.4179, "activity_10": 621.920525, "activity_20": 640.970215, "activity_30": 634.798221}, "trend_signal": 1, "fair_value": 488.892867, "relative_strength": 4.242484, "rate_of_change": 0.9828758043020275, "market_dynamics": -0.950951, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 630.256086, "high": 643.999988, "low": 620.439041, "close": 636.146362, "volume": 1320300}, "trend_line": 618.378769, "activity_lines": {"activity_5": 622.860583, "activity_10": 621.117311, "activity_20": 640.071991, "activity_30": 636.337533}, "trend_signal": 1, "fair_value": 491.209431, "relative_strength": 6.019672, "rate_of_change": 0.994917385305542, "market_dynamics": -0.813165, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 630.256101, "high": 640.073174, "low": 608.658534, "close": 608.658569, "volume": 934100}, "trend_line": 623.714356, "activity_lines": {"activity_5": 620.76628, "activity_10": 617.101238, "activity_20": 636.504411, "activity_30": 635.710423}, "trend_signal": 0, "fair_value": 493.33785, "relative_strength": 1.068897, "rate_of_change": 0.8628347652731134, "market_dynamics": -0.75338, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 608.658519, "high": 628.292717, "low": 601.786568, "close": 625.347595, "volume": 589700}, "trend_line": 627.268831, "activity_lines": {"activity_5": 623.318725, "activity_10": 618.529179, "activity_20": 634.591965, "activity_30": 635.815794}, "trend_signal": 0, "fair_value": 495.56728, "relative_strength": 0.068772, "rate_of_change": 0.5698882775114487, "market_dynamics": -0.784077, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 625.347567, "high": 670.506139, "low": 622.402445, "close": 668.542725, "volume": 1467900}, "trend_line": 631.302566, "activity_lines": {"activity_5": 638.175236, "activity_10": 627.935724, "activity_20": 636.852759, "activity_30": 638.478625}, "trend_signal": 0, "fair_value": 498.091513, "relative_strength": 8.741381, "rate_of_change": 0.643063197252978, "market_dynamics": -0.652886, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 658.725616, "high": 697.012207, "low": 630.256105, "close": 641.054871, "volume": 3452600}, "trend_line": 634.74023, "activity_lines": {"activity_5": 640.596769, "activity_10": 631.344921, "activity_20": 636.440871, "activity_30": 639.107806}, "trend_signal": 0, "fair_value": 500.439542, "relative_strength": 1.536946, "rate_of_change": 0.5445350906430564, "market_dynamics": -0.580791, "expectation": {"probability": 53.8628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.000036, "high": 662.652447, "low": 631.23784, "close": 655.780518, "volume": 2359400}, "trend_line": 637.772209, "activity_lines": {"activity_5": 647.206934, "activity_10": 637.235166, "activity_20": 637.544125, "activity_30": 640.465244}, "trend_signal": 0, "fair_value": 502.870025, "relative_strength": 0.007204, "rate_of_change": 0.47767241726587556, "market_dynamics": -0.399553, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 657.743918, "high": 725.481747, "low": 639.091463, "close": 715.664673, "volume": 2437200}, "trend_line": 641.551571, "activity_lines": {"activity_5": 672.46954, "activity_10": 653.281622, "activity_20": 644.430103, "activity_30": 645.490565}, "trend_signal": 1, "fair_value": 505.654528, "relative_strength": 10.615446, "rate_of_change": 0.5925880661883767, "market_dynamics": 0.14548, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 717.628069, "high": 720.573191, "low": 655.780494, "close": 670.506104, "volume": 1398200}, "trend_line": 644.434015, "activity_lines": {"activity_5": 675.545549, "activity_10": 658.921974, "activity_20": 646.435589, "activity_30": 647.358599}, "trend_signal": 1, "fair_value": 508.185377, "relative_strength": 3.274417, "rate_of_change": 0.44929264151082215, "market_dynamics": 0.381323, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 662.652466, "high": 694.067106, "low": 657.743929, "close": 689.158569, "volume": 1054700}, "trend_line": 647.425899, "activity_lines": {"activity_5": 681.828479, "activity_10": 666.561444, "activity_20": 649.932339, "activity_30": 650.244054}, "trend_signal": 1, "fair_value": 510.829822, "relative_strength": 5.202928, "rate_of_change": 0.4642653755636895, "market_dynamics": 0.552024, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 694.067106, "high": 713.701253, "low": 665.597599, "close": 674.432922, "volume": 1130400}, "trend_line": 649.89491, "activity_lines": {"activity_5": 681.828471, "activity_10": 670.256228, "activity_20": 652.012621, "activity_30": 651.986443}, "trend_signal": 1, "fair_value": 513.403754, "relative_strength": -1.21133, "rate_of_change": 0.38135808342137756, "market_dynamics": 0.673814, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.341446, "high": 685.231747, "low": 657.743936, "close": 665.597595, "volume": 767000}, "trend_line": 651.236906, "activity_lines": {"activity_5": 676.65815, "activity_10": 671.541374, "activity_20": 653.541281, "activity_30": 652.999519}, "trend_signal": 1, "fair_value": 515.944931, "relative_strength": -3.231683, "rate_of_change": 0.20649430844134395, "market_dynamics": 0.429539, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 664.615867, "high": 685.231743, "low": 664.615867, "close": 682.286621, "volume": 512600}, "trend_line": 653.23126, "activity_lines": {"activity_5": 676.396366, "activity_10": 675.325412, "activity_20": 656.986608, "activity_30": 655.002727}, "trend_signal": 1, "fair_value": 518.628912, "relative_strength": -1.737482, "rate_of_change": 0.30624093653562745, "market_dynamics": 0.375803, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 677.378037, "high": 678.359744, "low": 629.274408, "close": 659.707336, "volume": 1568400}, "trend_line": 653.960661, "activity_lines": {"activity_5": 670.833357, "activity_10": 673.665433, "activity_20": 658.562014, "activity_30": 655.420538}, "trend_signal": 1, "fair_value": 521.114419, "relative_strength": -5.916604, "rate_of_change": 0.11166045544114636, "market_dynamics": 0.296378, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 667.56101, "high": 675.414633, "low": 657.743896, "close": 657.743896, "volume": 645900}, "trend_line": 653.984229, "activity_lines": {"activity_5": 665.335787, "activity_10": 671.023742, "activity_20": 659.819532, "activity_30": 655.664618}, "trend_signal": 1, "fair_value": 523.676898, "relative_strength": -10.856264, "rate_of_change": 0.003603886503513768, "market_dynamics": 0.139583, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 647.926843, "high": 654.798803, "low": 631.237818, "close": 646.945129, "volume": 807600}, "trend_line": 653.391683, "activity_lines": {"activity_5": 658.332938, "activity_10": 666.614982, "activity_20": 659.83823, "activity_30": 655.210482}, "trend_signal": 1, "fair_value": 526.176124, "relative_strength": -11.505807, "rate_of_change": -0.09060554883810262, "market_dynamics": -0.008462, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 652.835392, "high": 662.652466, "low": 642.0366, "close": 644.981689, "volume": 611800}, "trend_line": 652.475421, "activity_lines": {"activity_5": 652.508129, "activity_10": 661.742137, "activity_20": 659.590462, "activity_30": 654.667902}, "trend_signal": 1, "fair_value": 528.668735, "relative_strength": -14.951494, "rate_of_change": -0.1402316594837894, "market_dynamics": -0.200258, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 653.817067, "high": 660.689018, "low": 590.987819, "close": 599.823181, "volume": 1276000}, "trend_line": 652.671763, "activity_lines": {"activity_5": 633.004878, "activity_10": 648.854997, "activity_20": 654.90164, "activity_30": 651.270983}, "trend_signal": 0, "fair_value": 530.883809, "relative_strength": -25.544175, "rate_of_change": 0.0300918614986529, "market_dynamics": -0.505752, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.841495, "high": 602.768325, "low": 575.280494, "close": 596.878052, "volume": 709900}, "trend_line": 652.213633, "activity_lines": {"activity_5": 618.01748, "activity_10": 637.538587, "activity_20": 649.908956, "activity_30": 647.671389}, "trend_signal": 0, "fair_value": 533.038211, "relative_strength": -22.768683, "rate_of_change": -0.0701930167614891, "market_dynamics": -0.790555, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 599.82316, "high": 626.329277, "low": 591.969515, "close": 623.384155, "volume": 970900}, "trend_line": 650.119324, "activity_lines": {"activity_5": 616.054069, "activity_10": 632.380161, "activity_20": 647.426638, "activity_30": 645.811423}, "trend_signal": 0, "fair_value": 535.380435, "relative_strength": -19.551437, "rate_of_change": -0.3211078232705315, "market_dynamics": -0.927469, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 621.420744, "high": 624.365866, "low": 588.042703, "close": 614.548767, "volume": 988200}, "trend_line": 646.094324, "activity_lines": {"activity_5": 613.436177, "activity_10": 626.811199, "activity_20": 644.084156, "activity_30": 643.516548}, "trend_signal": 0, "fair_value": 537.64214, "relative_strength": -17.863925, "rate_of_change": -0.6191171145683368, "market_dynamics": -1.061018, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.512185, "high": 646.945107, "low": 602.768282, "close": 638.109741, "volume": 723300}, "trend_line": 642.887412, "activity_lines": {"activity_5": 620.831702, "activity_10": 626.614854, "activity_20": 643.060372, "activity_30": 643.001414}, "trend_signal": 0, "fair_value": 540.084729, "relative_strength": -17.550547, "rate_of_change": -0.49635353242942104, "market_dynamics": -1.064299, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 645.963457, "high": 645.963457, "low": 617.493886, "close": 621.420715, "volume": 643800}, "trend_line": 638.895135, "activity_lines": {"activity_5": 623.122347, "activity_10": 623.883919, "activity_20": 640.437808, "activity_30": 641.616465}, "trend_signal": 0, "fair_value": 542.414367, "relative_strength": -20.160908, "rate_of_change": -0.620991627068918, "market_dynamics": -0.983331, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 622.402435, "high": 641.054874, "low": 620.439008, "close": 632.219543, "volume": 531100}, "trend_line": 638.895135, "activity_lines": {"activity_5": 627.572766, "activity_10": 624.22306, "activity_20": 638.782932, "activity_30": 641.185782}, "trend_signal": 0, "fair_value": 544.807258, "relative_strength": -19.41966, "rate_of_change": 0.0, "market_dynamics": -0.994926, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 629.274421, "high": 639.091469, "low": 620.439016, "close": 633.201233, "volume": 612300}, "trend_line": 639.549607, "activity_lines": {"activity_5": 629.994315, "activity_10": 625.240468, "activity_20": 637.188827, "activity_30": 640.818434}, "trend_signal": 0, "fair_value": 547.158677, "relative_strength": -17.251122, "rate_of_change": 0.10243809416392805, "market_dynamics": -0.921454, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.128074, "high": 652.835399, "low": 629.274415, "close": 647.926819, "volume": 1301600}, "trend_line": 640.138631, "activity_lines": {"activity_5": 636.669922, "activity_10": 629.381486, "activity_20": 637.165451, "activity_30": 641.358899}, "trend_signal": 0, "fair_value": 549.622403, "relative_strength": -17.389541, "rate_of_change": 0.09209981423692672, "market_dynamics": -0.62099, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 651.853663, "high": 654.798799, "low": 642.036603, "close": 643.018311, "volume": 199100}, "trend_line": 641.054891, "activity_lines": {"activity_5": 639.484155, "activity_10": 632.612199, "activity_20": 636.641875, "activity_30": 641.544685}, "trend_signal": 0, "fair_value": 552.066605, "relative_strength": -17.248243, "rate_of_change": 0.14313462047566466, "market_dynamics": -0.49668, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.963433, "high": 668.542674, "low": 639.091456, "close": 660.689026, "volume": 794000}, "trend_line": 643.247369, "activity_lines": {"activity_5": 647.861389, "activity_10": 639.091467, "activity_20": 637.861996, "activity_30": 642.811403}, "trend_signal": 0, "fair_value": 554.653934, "relative_strength": -17.490654, "rate_of_change": 0.3420109620534899, "market_dynamics": -0.14131, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 670.506121, "high": 691.121966, "low": 661.670755, "close": 673.451233, "volume": 1092400}, "trend_line": 645.89798, "activity_lines": {"activity_5": 657.874805, "activity_10": 646.784485, "activity_20": 640.559354, "activity_30": 644.760039}, "trend_signal": 0, "fair_value": 557.335012, "relative_strength": -18.786492, "rate_of_change": 0.412067134315774, "market_dynamics": 0.275851, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 670.506083, "high": 678.359741, "low": 653.81711, "close": 666.579285, "volume": 530100}, "trend_line": 647.468711, "activity_lines": {"activity_5": 662.848792, "activity_10": 651.835818, "activity_20": 642.588217, "activity_30": 646.094317}, "trend_signal": 0, "fair_value": 559.894423, "relative_strength": -19.208676, "rate_of_change": 0.2431856188805581, "market_dynamics": 0.362439, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 662.652476, "high": 662.652476, "low": 636.146374, "close": 654.798767, "volume": 782500}, "trend_line": 648.2868, "activity_lines": {"activity_5": 661.670736, "activity_10": 653.959872, "activity_20": 643.602646, "activity_30": 646.567224}, "trend_signal": 0, "fair_value": 562.378318, "relative_strength": -19.606482, "rate_of_change": 0.1263518971807097, "market_dynamics": 0.625291, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 661.670739, "high": 684.250028, "low": 645.963422, "close": 679.341492, "volume": 1354700}, "trend_line": 649.726638, "activity_lines": {"activity_5": 668.215458, "activity_10": 659.814422, "activity_20": 647.047973, "activity_30": 648.570752}, "trend_signal": 0, "fair_value": 565.001627, "relative_strength": -17.720499, "rate_of_change": 0.22209892288413227, "market_dynamics": 0.843544, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 687.19514, "high": 700.939018, "low": 676.396359, "close": 683.268311, "volume": 1059700}, "trend_line": 652.213629, "activity_lines": {"activity_5": 673.647575, "activity_10": 665.633271, "activity_20": 650.801836, "activity_30": 650.734731}, "trend_signal": 0, "fair_value": 567.697871, "relative_strength": -20.818076, "rate_of_change": 0.38277497866725746, "market_dynamics": 0.897123, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 721.554899, "high": 779.475614, "low": 710.756118, "close": 774.567078, "volume": 4111200}, "trend_line": 657.187612, "activity_lines": {"activity_5": 708.007329, "activity_10": 686.927394, "activity_20": 663.246145, "activity_30": 658.628502}, "trend_signal": 1, "fair_value": 570.627105, "relative_strength": -9.768276, "rate_of_change": 0.7626309507862149, "market_dynamics": 1.177654, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 779.475603, "high": 843.28657, "low": 776.530481, "close": 839.359741, "volume": 2046000}, "trend_line": 662.881512, "activity_lines": {"activity_5": 757.22358, "activity_10": 717.413864, "activity_20": 681.314233, "activity_30": 670.381543}, "trend_signal": 1, "fair_value": 573.888089, "relative_strength": -5.283949, "rate_of_change": 0.866404036842998, "market_dynamics": 1.466076, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 826.597583, "high": 882.554902, "low": 797.146346, "close": 866.847595, "volume": 2641800}, "trend_line": 670.407937, "activity_lines": {"activity_5": 804.083752, "activity_10": 749.149789, "activity_20": 701.135374, "activity_30": 683.540645}, "trend_signal": 1, "fair_value": 577.319306, "relative_strength": 3.723346, "rate_of_change": 1.1354103054242224, "market_dynamics": 1.586033, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.634169, "high": 907.097555, "low": 795.182949, "close": 816.780518, "volume": 2405300}, "trend_line": 675.774603, "activity_lines": {"activity_5": 820.118311, "activity_10": 767.802232, "activity_20": 715.141067, "activity_30": 692.984037}, "trend_signal": 1, "fair_value": 580.489286, "relative_strength": 1.334943, "rate_of_change": 0.8005075274041706, "market_dynamics": 1.690413, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 813.835385, "high": 831.506104, "low": 797.146344, "close": 798.128052, "volume": 789500}, "trend_line": 678.523383, "activity_lines": {"activity_5": 820.772778, "activity_10": 779.904004, "activity_20": 726.552246, "activity_30": 700.877808}, "trend_signal": 1, "fair_value": 583.569552, "relative_strength": 0.19618, "rate_of_change": 0.40675988529270174, "market_dynamics": 1.506296, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 788.31102, "high": 812.853659, "low": 759.841506, "close": 805.0, "volume": 1255500}, "trend_line": 683.006512, "activity_lines": {"activity_5": 816.06058, "activity_10": 790.75633, "activity_20": 737.673587, "activity_30": 709.03759}, "trend_signal": 1, "fair_value": 586.615817, "relative_strength": 1.454406, "rate_of_change": 0.6607184236125399, "market_dynamics": 1.327318, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 791.0, "high": 870.0, "low": 782.0, "close": 850.0, "volume": 953700}, "trend_line": 688.367893, "activity_lines": {"activity_5": 824.319519, "activity_10": 807.398678, "activity_20": 752.089585, "activity_30": 719.811363}, "trend_signal": 1, "fair_value": 589.914201, "relative_strength": 7.84972, "rate_of_change": 0.7849677720202962, "market_dynamics": 1.138846, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 850.0, "high": 923.0, "low": 845.0, "close": 895.0, "volume": 917900}, "trend_line": 695.720129, "activity_lines": {"activity_5": 846.869108, "activity_10": 828.887923, "activity_20": 769.712174, "activity_30": 733.142467}, "trend_signal": 1, "fair_value": 593.410187, "relative_strength": 6.316244, "rate_of_change": 1.0680678275039859, "market_dynamics": 1.031932, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 892.0, "high": 998.0, "low": 892.0, "close": 990.0, "volume": 1431500}, "trend_line": 706.533543, "activity_lines": {"activity_5": 899.208537, "activity_10": 863.282599, "activity_20": 795.046901, "activity_30": 752.128265}, "trend_signal": 1, "fair_value": 597.515148, "relative_strength": 14.902995, "rate_of_change": 1.5542764323267073, "market_dynamics": 1.162997, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 990.0, "high": 996.0, "low": 937.0, "close": 959.0, "volume": 1390700}, "trend_line": 715.757322, "activity_lines": {"activity_5": 929.666667, "activity_10": 886.392576, "activity_20": 815.753578, "activity_30": 768.416424}, "trend_signal": 1, "fair_value": 601.227557, "relative_strength": 9.642087, "rate_of_change": 1.305497678260979, "market_dynamics": 1.234736, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 960.0, "high": 967.0, "low": 924.0, "close": 928.0, "volume": 1251700}, "trend_line": 724.700411, "activity_lines": {"activity_5": 939.066667, "activity_10": 898.852885, "activity_20": 831.900354, "activity_30": 782.1095}, "trend_signal": 1, "fair_value": 604.710963, "relative_strength": 7.070608, "rate_of_change": 1.2494582626148791, "market_dynamics": 1.230313, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 953.0, "low": 918.0, "close": 944.0, "volume": 480500}, "trend_line": 734.242281, "activity_lines": {"activity_5": 945.6, "activity_10": 911.432596, "activity_20": 848.162462, "activity_30": 796.25786}, "trend_signal": 1, "fair_value": 607.763891, "relative_strength": 4.00516, "rate_of_change": 1.3166640801035805, "market_dynamics": 1.165452, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 936.0, "high": 1017.0, "low": 898.0, "close": 1009.0, "volume": 1478300}, "trend_line": 746.310777, "activity_lines": {"activity_5": 967.533333, "activity_10": 933.927939, "activity_20": 869.135051, "activity_30": 813.984165}, "trend_signal": 1, "fair_value": 611.36069, "relative_strength": 13.575317, "rate_of_change": 1.6436667176893318, "market_dynamics": 1.113478, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 993.0, "high": 1119.0, "low": 971.0, "close": 1095.0, "volume": 1607000}, "trend_line": 761.311387, "activity_lines": {"activity_5": 1010.533333, "activity_10": 969.475055, "activity_20": 896.578721, "activity_30": 836.480244}, "trend_signal": 1, "fair_value": 615.460312, "relative_strength": 19.377141, "rate_of_change": 2.009968295017658, "market_dynamics": 1.121099, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1099.0, "high": 1137.0, "low": 1062.0, "close": 1100.0, "volume": 1359800}, "trend_line": 777.983948, "activity_lines": {"activity_5": 1048.2, "activity_10": 1000.872727, "activity_20": 922.346287, "activity_30": 858.331122}, "trend_signal": 1, "fair_value": 619.501126, "relative_strength": 14.518207, "rate_of_change": 2.1899791970404467, "market_dynamics": 1.164516, "expectation": {"probability": 54.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4a12db-4fe8-4f80-9860-05bf1179e452/", "share_image": "https://sharemaestro.com/terminal/da4a12db-4fe8-4f80-9860-05bf1179e452/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}