{"ticker": {"uuid": "da4b3418-72a7-4cd9-a3e7-3fb2d899560f", "symbol": "TENB", "name": "Tenable Holdings, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TENB rose 27.74%, moving from 350.73 to 448.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.35 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 7.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "448.03"}, {"label": "12-Week Change", "value": "27.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.35"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 420.0, "close": 448.029999, "volume": 38348}, "trend_line": 403.577664, "activity_lines": {"activity_5": 408.36533, "activity_10": 378.719272, "activity_20": 366.56805, "activity_30": 378.170818}, "trend_signal": 0, "fair_value": 663.294741, "relative_strength": -16.352297, "rate_of_change": -0.7151561319420362, "market_dynamics": 1.003261, "expectation": {"probability": 7.7762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 707.574011, "activity_lines": {"activity_5": 626.109985, "activity_10": 640.640902, "activity_20": 666.070007, "activity_30": 681.629237}, "trend_signal": 0, "fair_value": 898.221523, "relative_strength": -31.299923, "rate_of_change": -0.7831816335284519, "market_dynamics": -0.549076, "expectation": {"probability": 2.2609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 701.988678, "activity_lines": {"activity_5": 626.109985, "activity_10": 634.828535, "activity_20": 660.742004, "activity_30": 676.373494}, "trend_signal": 0, "fair_value": 895.295592, "relative_strength": -31.023554, "rate_of_change": -0.7893637857199354, "market_dynamics": -0.507915, "expectation": {"probability": 2.2015, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 696.403344, "activity_lines": {"activity_5": 626.109985, "activity_10": 630.46926, "activity_20": 655.794573, "activity_30": 671.478094}, "trend_signal": 0, "fair_value": 892.431915, "relative_strength": -28.376266, "rate_of_change": -0.795644456248638, "market_dynamics": -0.462058, "expectation": {"probability": 2.1452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 690.818011, "activity_lines": {"activity_5": 626.109985, "activity_10": 627.563077, "activity_20": 651.227713, "activity_30": 666.943039}, "trend_signal": 0, "fair_value": 889.628527, "relative_strength": -27.900731, "rate_of_change": -0.8020255859081562, "market_dynamics": -0.407458, "expectation": {"probability": 2.0917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 685.232678, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 647.041425, "activity_30": 662.768327}, "trend_signal": 0, "fair_value": 886.883542, "relative_strength": -27.501889, "rate_of_change": -0.8085100433202214, "market_dynamics": -0.342232, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 679.647345, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 643.235709, "activity_30": 658.95396}, "trend_signal": 0, "fair_value": 884.195155, "relative_strength": -26.373034, "rate_of_change": -0.8151002103843027, "market_dynamics": -0.258792, "expectation": {"probability": 1.9923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 674.062011, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 639.810564, "activity_30": 655.499937}, "trend_signal": 0, "fair_value": 881.561633, "relative_strength": -25.313305, "rate_of_change": -0.8217988403971458, "market_dynamics": -0.150414, "expectation": {"probability": 1.9461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 671.39801, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 636.765991, "activity_30": 652.406258}, "trend_signal": 0, "fair_value": 878.981313, "relative_strength": -26.047468, "rate_of_change": -0.3952160122549889, "market_dynamics": -0.002021, "expectation": {"probability": 1.902, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 668.734008, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 634.101989, "activity_30": 649.484449}, "trend_signal": 0, "fair_value": 876.4526, "relative_strength": -23.697916, "rate_of_change": -0.39678431575928885, "market_dynamics": 0.205475, "expectation": {"probability": 1.5152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 666.070007, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 631.81856, "activity_30": 646.734512}, "trend_signal": 0, "fair_value": 873.97396, "relative_strength": -21.651911, "rate_of_change": -0.3983648159254351, "market_dynamics": 0.50058, "expectation": {"probability": 1.4873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 663.406006, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 629.915701, "activity_30": 644.156447}, "trend_signal": 0, "fair_value": 871.543921, "relative_strength": -20.566883, "rate_of_change": -0.3999581083073726, "market_dynamics": 0.755756, "expectation": {"probability": 1.4553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 660.742004, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 628.393415, "activity_30": 641.750252}, "trend_signal": 0, "fair_value": 869.161067, "relative_strength": -19.463344, "rate_of_change": -0.4015643476100962, "market_dynamics": 0.953471, "expectation": {"probability": 1.4247, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 658.078003, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 627.2517, "activity_30": 639.515928}, "trend_signal": 0, "fair_value": 866.824038, "relative_strength": -18.190043, "rate_of_change": -0.4031832370081901, "market_dynamics": 1.060743, "expectation": {"probability": 1.3953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 626.109985, "high": 626.109985, "low": 626.109985, "close": 626.109985, "volume": 0}, "trend_line": 655.414001, "activity_lines": {"activity_5": 626.109985, "activity_10": 626.109985, "activity_20": 626.490557, "activity_30": 637.453475}, "trend_signal": 0, "fair_value": 864.531523, "relative_strength": -16.018023, "rate_of_change": -0.4048155367381247, "market_dynamics": 1.038912, "expectation": {"probability": 1.3672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 626.109985, "high": 798.549988, "low": 626.109985, "close": 798.549988, "volume": 2950}, "trend_line": 658.498, "activity_lines": {"activity_5": 683.589986, "activity_10": 657.462713, "activity_20": 642.532842, "activity_30": 646.688055}, "trend_signal": 0, "fair_value": 863.909055, "relative_strength": 10.562616, "rate_of_change": 0.47054212990486033, "market_dynamics": 1.121865, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 798.549988, "high": 798.549988, "low": 798.549988, "close": 798.549988, "volume": 0}, "trend_line": 661.581998, "activity_lines": {"activity_5": 729.573987, "activity_10": 685.680168, "activity_20": 658.134557, "activity_30": 655.723667}, "trend_signal": 0, "fair_value": 863.298223, "relative_strength": 11.043058, "rate_of_change": 0.4683382485595934, "market_dynamics": 1.144337, "expectation": {"probability": 2.8294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 798.549988, "high": 798.549988, "low": 779.820007, "close": 790.309998, "volume": 820}, "trend_line": 664.391331, "activity_lines": {"activity_5": 761.315324, "activity_10": 709.26417, "activity_20": 672.130368, "activity_30": 664.028699}, "trend_signal": 0, "fair_value": 862.622406, "relative_strength": 12.890477, "rate_of_change": 0.42463867041316283, "market_dynamics": 1.260059, "expectation": {"probability": 3.0181, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 790.309998, "high": 790.309998, "low": 790.309998, "close": 790.309998, "volume": 0}, "trend_line": 667.200663, "activity_lines": {"activity_5": 782.109994, "activity_10": 729.862718, "activity_20": 685.344274, "activity_30": 672.152484}, "trend_signal": 1, "fair_value": 861.95899, "relative_strength": 16.800808, "rate_of_change": 0.4228429645178387, "market_dynamics": 1.33194, "expectation": {"probability": 2.3102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 790.309998, "high": 790.309998, "low": 771.0, "close": 771.0, "volume": 318}, "trend_line": 669.366329, "activity_lines": {"activity_5": 785.52133, "activity_10": 743.964902, "activity_20": 695.937227, "activity_30": 678.849216}, "trend_signal": 1, "fair_value": 861.13209, "relative_strength": 15.847158, "rate_of_change": 0.3245899052711204, "market_dynamics": 1.314779, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 771.0, "high": 771.0, "low": 771.0, "close": 771.0, "volume": 0}, "trend_line": 671.531994, "activity_lines": {"activity_5": 779.273332, "activity_10": 755.432722, "activity_20": 705.840228, "activity_30": 685.406227}, "trend_signal": 1, "fair_value": 860.320089, "relative_strength": 19.585804, "rate_of_change": 0.3235395785795649, "market_dynamics": 1.33051, "expectation": {"probability": 2.1309, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 771.0, "high": 771.0, "low": 771.0, "close": 771.0, "volume": 0}, "trend_line": 673.69766, "activity_lines": {"activity_5": 774.862, "activity_10": 764.266178, "activity_20": 715.053277, "activity_30": 691.823517}, "trend_signal": 1, "fair_value": 859.522588, "relative_strength": 17.953868, "rate_of_change": 0.3224963247246247, "market_dynamics": 1.254796, "expectation": {"probability": 2.0498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 771.0, "high": 771.0, "low": 750.0, "close": 750.0, "volume": 130}, "trend_line": 675.163326, "activity_lines": {"activity_5": 765.287333, "activity_10": 766.647088, "activity_20": 721.576374, "activity_30": 696.746249}, "trend_signal": 1, "fair_value": 858.553362, "relative_strength": 9.748525, "rate_of_change": 0.2175554535843188, "market_dynamics": 1.168506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 661.599976, "close": 661.599976, "volume": 1424}, "trend_line": 673.682324, "activity_lines": {"activity_5": 728.933325, "activity_10": 750.702721, "activity_20": 719.090467, "activity_30": 695.871194}, "trend_signal": 1, "fair_value": 856.8257, "relative_strength": -2.839251, "rate_of_change": -0.2193546276830785, "market_dynamics": 0.898011, "expectation": {"probability": 2.193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.599976, "high": 661.599976, "low": 661.599976, "close": 661.599976, "volume": 0}, "trend_line": 672.201322, "activity_lines": {"activity_5": 701.159986, "activity_10": 734.113082, "activity_20": 716.435561, "activity_30": 695.091688}, "trend_signal": 1, "fair_value": 855.128085, "relative_strength": -5.081424, "rate_of_change": -0.21983684998687741, "market_dynamics": 0.525431, "expectation": {"probability": 3.0488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.599976, "high": 661.599976, "low": 661.599976, "close": 661.599976, "volume": 0}, "trend_line": 670.720321, "activity_lines": {"activity_5": 680.679981, "activity_10": 716.87817, "activity_20": 713.611656, "activity_30": 694.40773}, "trend_signal": 1, "fair_value": 853.45974, "relative_strength": -5.140829, "rate_of_change": -0.22032104840162633, "market_dynamics": 0.125557, "expectation": {"probability": 2.9895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 661.599976, "high": 721.030029, "low": 661.599976, "close": 721.030029, "volume": 318}, "trend_line": 673.884322, "activity_lines": {"activity_5": 687.303329, "activity_10": 712.938722, "activity_20": 716.278755, "activity_30": 697.653518}, "trend_signal": 1, "fair_value": 852.327862, "relative_strength": 1.847454, "rate_of_change": 0.4717317935563167, "market_dynamics": -0.136187, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 712.719971, "high": 712.719971, "low": 712.719971, "close": 712.719971, "volume": 1082}, "trend_line": 676.771322, "activity_lines": {"activity_5": 694.487988, "activity_10": 708.897808, "activity_20": 717.702419, "activity_30": 700.159043}, "trend_signal": 1, "fair_value": 851.144744, "relative_strength": 0.148499, "rate_of_change": 0.42841180685608193, "market_dynamics": -0.204768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 712.719971, "high": 800.0, "low": 712.719971, "close": 800.0, "volume": 262}, "trend_line": 682.567655, "activity_lines": {"activity_5": 733.251327, "activity_10": 722.136719, "activity_20": 727.026039, "activity_30": 708.109281}, "trend_signal": 1, "fair_value": 850.714956, "relative_strength": 7.340848, "rate_of_change": 0.856468471930891, "market_dynamics": -0.115768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 124}, "trend_line": 688.363989, "activity_lines": {"activity_5": 762.787996, "activity_10": 735.199447, "activity_20": 735.521612, "activity_30": 715.685561}, "trend_signal": 1, "fair_value": 850.292332, "relative_strength": 7.271526, "rate_of_change": 0.8491955277312403, "market_dynamics": -0.025964, "expectation": {"probability": 5.0551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 694.160323, "activity_lines": {"activity_5": 783.097998, "activity_10": 747.734903, "activity_20": 743.189136, "activity_30": 722.887884}, "trend_signal": 1, "fair_value": 849.876692, "relative_strength": 7.234934, "rate_of_change": 0.8420449199297091, "market_dynamics": 0.002339, "expectation": {"probability": 6.1867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 699.956657, "activity_lines": {"activity_5": 794.181331, "activity_10": 759.743086, "activity_20": 750.028613, "activity_30": 729.716251}, "trend_signal": 1, "fair_value": 849.467867, "relative_strength": 9.417229, "rate_of_change": 0.8350137292419121, "market_dynamics": 0.024076, "expectation": {"probability": 6.0109, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 705.752991, "activity_lines": {"activity_5": 800.0, "activity_10": 771.223997, "activity_20": 756.040043, "activity_30": 736.17066}, "trend_signal": 1, "fair_value": 849.065689, "relative_strength": 10.372544, "rate_of_change": 0.8280989889921144, "market_dynamics": 0.031743, "expectation": {"probability": 5.814, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 711.549325, "activity_lines": {"activity_5": 800.0, "activity_10": 781.795816, "activity_20": 761.223424, "activity_30": 742.251112}, "trend_signal": 1, "fair_value": 848.669998, "relative_strength": 10.46271, "rate_of_change": 0.8212978299655554, "market_dynamics": 0.098504, "expectation": {"probability": 5.6295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 717.345658, "activity_lines": {"activity_5": 800.0, "activity_10": 789.851272, "activity_20": 765.578758, "activity_30": 747.957607}, "trend_signal": 1, "fair_value": 848.280638, "relative_strength": 7.548352, "rate_of_change": 0.8146073359004318, "market_dynamics": 0.16785, "expectation": {"probability": 5.4563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 723.141992, "activity_lines": {"activity_5": 800.0, "activity_10": 795.390363, "activity_20": 769.106044, "activity_30": 753.290145}, "trend_signal": 1, "fair_value": 847.897459, "relative_strength": 4.911893, "rate_of_change": 0.8080252435291109, "market_dynamics": 0.240491, "expectation": {"probability": 5.2936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 728.938326, "activity_lines": {"activity_5": 800.0, "activity_10": 798.41309, "activity_20": 772.626426, "activity_30": 758.248727}, "trend_signal": 1, "fair_value": 847.520313, "relative_strength": 6.479088, "rate_of_change": 0.801548529075048, "market_dynamics": 0.375909, "expectation": {"probability": 5.1402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.0, "high": 800.0, "low": 800.0, "close": 800.0, "volume": 0}, "trend_line": 734.73466, "activity_lines": {"activity_5": 800.0, "activity_10": 800.0, "activity_20": 776.139902, "activity_30": 762.833351}, "trend_signal": 1, "fair_value": 847.149061, "relative_strength": 6.705948, "rate_of_change": 0.7951748170256042, "market_dynamics": 0.569256, "expectation": {"probability": 4.9955, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.0, "high": 800.0, "low": 793.039978, "close": 793.039978, "volume": 40034}, "trend_line": 740.298993, "activity_lines": {"activity_5": 797.679993, "activity_10": 798.734541, "activity_20": 778.944377, "activity_30": 766.594984}, "trend_signal": 1, "fair_value": 846.729611, "relative_strength": 6.566296, "rate_of_change": 0.7573255085039862, "market_dynamics": 0.772024, "expectation": {"probability": 5.203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.039978, "high": 793.039978, "low": 793.039978, "close": 793.039978, "volume": 0}, "trend_line": 745.863326, "activity_lines": {"activity_5": 795.823987, "activity_10": 797.595629, "activity_20": 781.735851, "activity_30": 769.997628}, "trend_signal": 1, "fair_value": 846.316613, "relative_strength": 8.523628, "rate_of_change": 0.7516331985609, "market_dynamics": 0.81798, "expectation": {"probability": 4.7291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 811.030029, "high": 811.030029, "low": 792.72998, "close": 792.72998, "volume": 494}, "trend_line": 751.417326, "activity_lines": {"activity_5": 794.32865, "activity_10": 796.526899, "activity_20": 784.39285, "activity_30": 773.021283}, "trend_signal": 1, "fair_value": 845.907555, "relative_strength": 9.497534, "rate_of_change": 0.7446404463650991, "market_dynamics": 0.712613, "expectation": {"probability": 4.8521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 792.72998, "high": 792.72998, "low": 792.72998, "close": 792.72998, "volume": 0}, "trend_line": 756.971326, "activity_lines": {"activity_5": 793.317981, "activity_10": 795.590351, "activity_20": 786.946372, "activity_30": 775.686616}, "trend_signal": 1, "fair_value": 845.504695, "relative_strength": 6.902508, "rate_of_change": 0.7391365367585327, "market_dynamics": 0.483504, "expectation": {"probability": 4.5082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 792.72998, "high": 792.72998, "low": 792.72998, "close": 792.72998, "volume": 0}, "trend_line": 762.525326, "activity_lines": {"activity_5": 792.79198, "activity_10": 794.785985, "activity_20": 789.396419, "activity_30": 777.993626}, "trend_signal": 1, "fair_value": 845.107892, "relative_strength": 6.084333, "rate_of_change": 0.73371339299581, "market_dynamics": 0.031691, "expectation": {"probability": 4.4141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 792.72998, "high": 792.72998, "low": 792.72998, "close": 792.72998, "volume": 0}, "trend_line": 768.079325, "activity_lines": {"activity_5": 792.750647, "activity_10": 794.113801, "activity_20": 791.642989, "activity_30": 779.942313}, "trend_signal": 1, "fair_value": 844.717012, "relative_strength": 4.572081, "rate_of_change": 0.728369119113047, "market_dynamics": -0.285834, "expectation": {"probability": 3.801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 792.72998, "high": 797.780029, "low": 792.72998, "close": 797.780029, "volume": 820}, "trend_line": 773.80166, "activity_lines": {"activity_5": 794.41333, "activity_10": 794.491991, "activity_20": 793.746088, "activity_30": 781.858488}, "trend_signal": 1, "fair_value": 844.369331, "relative_strength": 3.846748, "rate_of_change": 0.7450187518066483, "market_dynamics": -0.4511, "expectation": {"probability": 4.4068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 797.780029, "high": 797.780029, "low": 797.780029, "close": 797.780029, "volume": 0}, "trend_line": 773.775995, "activity_lines": {"activity_5": 795.760009, "activity_10": 794.910543, "activity_20": 795.20071, "activity_30": 783.405479}, "trend_signal": 1, "fair_value": 844.026763, "relative_strength": 6.472802, "rate_of_change": -0.003316741398565054, "market_dynamics": -0.57647, "expectation": {"probability": 5.7181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 797.780029, "high": 797.780029, "low": 797.780029, "close": 797.780029, "volume": 0}, "trend_line": 773.75033, "activity_lines": {"activity_5": 796.770019, "activity_10": 795.369459, "activity_20": 796.006856, "activity_30": 784.954127}, "trend_signal": 1, "fair_value": 843.689195, "relative_strength": 7.617733, "rate_of_change": -0.0033168514099488964, "market_dynamics": -0.500363, "expectation": {"probability": 5.6209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 797.780029, "high": 797.780029, "low": 797.780029, "close": 797.780029, "volume": 0}, "trend_line": 773.999331, "activity_lines": {"activity_5": 797.443359, "activity_10": 795.868737, "activity_20": 796.447526, "activity_30": 786.50443}, "trend_signal": 1, "fair_value": 843.35652, "relative_strength": 3.801808, "rate_of_change": 0.032181052510830095, "market_dynamics": -0.421205, "expectation": {"probability": 5.5093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 797.780029, "high": 797.780029, "low": 797.780029, "close": 797.780029, "volume": 0}, "trend_line": 774.248332, "activity_lines": {"activity_5": 797.780029, "activity_10": 796.408379, "activity_20": 796.483148, "activity_30": 788.038668}, "trend_signal": 1, "fair_value": 843.028632, "relative_strength": 4.682241, "rate_of_change": 0.032170699641085494, "market_dynamics": -0.418673, "expectation": {"probability": 5.402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 766.599976, "high": 766.599976, "low": 766.599976, "close": 766.599976, "volume": 499}, "trend_line": 774.101664, "activity_lines": {"activity_5": 787.386678, "activity_10": 791.192738, "activity_20": 793.559812, "activity_30": 787.545226}, "trend_signal": 1, "fair_value": 842.482713, "relative_strength": -0.694982, "rate_of_change": -0.01894327619939605, "market_dynamics": -0.595921, "expectation": {"probability": 6.6874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 766.599976, "high": 766.599976, "low": 766.599976, "close": 766.599976, "volume": 0}, "trend_line": 773.954997, "activity_lines": {"activity_5": 779.071997, "activity_10": 786.457824, "activity_20": 790.795524, "activity_30": 787.061246}, "trend_signal": 1, "fair_value": 841.944537, "relative_strength": -0.716555, "rate_of_change": -0.018946736174433473, "market_dynamics": -0.799394, "expectation": {"probability": 5.8314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 766.599976, "high": 766.599976, "low": 766.599976, "close": 766.599976, "volume": 0}, "trend_line": 773.808329, "activity_lines": {"activity_5": 772.835987, "activity_10": 782.198, "activity_20": 788.190284, "activity_30": 786.586729}, "trend_signal": 0, "fair_value": 841.413942, "relative_strength": 2.840218, "rate_of_change": -0.01895045584931996, "market_dynamics": -1.031702, "expectation": {"probability": 4.8868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 766.599976, "high": 766.599976, "low": 766.599976, "close": 766.599976, "volume": 0}, "trend_line": 774.361662, "activity_lines": {"activity_5": 768.678646, "activity_10": 778.413268, "activity_20": 785.744091, "activity_30": 786.121674}, "trend_signal": 0, "fair_value": 840.890767, "relative_strength": 2.962429, "rate_of_change": 0.07150775964315914, "market_dynamics": -1.265169, "expectation": {"probability": 4.8371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 766.599976, "high": 766.599976, "low": 721.849976, "close": 721.849976, "volume": 3500}, "trend_line": 776.369995, "activity_lines": {"activity_5": 751.683309, "activity_10": 766.967263, "activity_20": 779.195042, "activity_30": 782.733823}, "trend_signal": 0, "fair_value": 840.064095, "relative_strength": 0.674644, "rate_of_change": 0.2593533614271303, "market_dynamics": -1.322388, "expectation": {"probability": 5.0036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 778.378328, "activity_lines": {"activity_5": 739.749976, "activity_10": 756.809986, "activity_20": 773.018135, "activity_30": 779.216402}, "trend_signal": 0, "fair_value": 839.248825, "relative_strength": 1.780977, "rate_of_change": 0.2586824597722885, "market_dynamics": -1.400147, "expectation": {"probability": 4.689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 780.386662, "activity_lines": {"activity_5": 730.799976, "activity_10": 748.033255, "activity_20": 767.213372, "activity_30": 775.569412}, "trend_signal": 0, "fair_value": 838.444724, "relative_strength": 0.415144, "rate_of_change": 0.2580151486437571, "market_dynamics": -1.425869, "expectation": {"probability": 4.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 780.413993, "activity_lines": {"activity_5": 724.833309, "activity_10": 740.63707, "activity_20": 761.780751, "activity_30": 771.792852}, "trend_signal": 0, "fair_value": 837.651562, "relative_strength": 0.7881, "rate_of_change": 0.0035022382276446145, "market_dynamics": -1.448249, "expectation": {"probability": 4.5607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 780.718327, "activity_lines": {"activity_5": 721.849976, "activity_10": 734.621432, "activity_20": 756.720273, "activity_30": 768.014528}, "trend_signal": 0, "fair_value": 836.869119, "relative_strength": 0.685102, "rate_of_change": 0.03899648170455599, "market_dynamics": -1.47445, "expectation": {"probability": 4.4939, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 778.113326, "activity_lines": {"activity_5": 721.849976, "activity_10": 729.98634, "activity_20": 752.031939, "activity_30": 764.21657}, "trend_signal": 0, "fair_value": 836.097178, "relative_strength": -4.31553, "rate_of_change": -0.3336672023583757, "market_dynamics": -1.446109, "expectation": {"probability": 4.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 775.508325, "activity_lines": {"activity_5": 721.849976, "activity_10": 726.731794, "activity_20": 747.682604, "activity_30": 760.586676}, "trend_signal": 0, "fair_value": 835.33553, "relative_strength": -2.288348, "rate_of_change": -0.33478426765820685, "market_dynamics": -1.435664, "expectation": {"probability": 4.3855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 772.903324, "activity_lines": {"activity_5": 721.849976, "activity_10": 724.290885, "activity_20": 743.672269, "activity_30": 757.124847}, "trend_signal": 0, "fair_value": 834.58397, "relative_strength": -1.01352, "rate_of_change": -0.33590883760016577, "market_dynamics": -1.410953, "expectation": {"probability": 4.3173, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 770.298324, "activity_lines": {"activity_5": 721.849976, "activity_10": 722.663612, "activity_20": 739.999459, "activity_30": 753.831083}, "trend_signal": 0, "fair_value": 833.842299, "relative_strength": -0.228506, "rate_of_change": -0.33704085868312533, "market_dynamics": -1.343461, "expectation": {"probability": 4.2511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 767.693323, "activity_lines": {"activity_5": 721.849976, "activity_10": 721.849976, "activity_20": 736.664172, "activity_30": 750.705383}, "trend_signal": 0, "fair_value": 833.110323, "relative_strength": -2.001585, "rate_of_change": -0.338180795522543, "market_dynamics": -1.248194, "expectation": {"probability": 4.187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.849976, "high": 721.849976, "low": 721.849976, "close": 721.849976, "volume": 0}, "trend_line": 765.088322, "activity_lines": {"activity_5": 721.849976, "activity_10": 721.849976, "activity_20": 733.666408, "activity_30": 747.747748}, "trend_signal": 0, "fair_value": 832.387854, "relative_strength": -4.081444, "rate_of_change": -0.3393283387981239, "market_dynamics": -1.110499, "expectation": {"probability": 4.1247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.849976, "high": 813.030029, "low": 721.849976, "close": 813.030029, "volume": 690}, "trend_line": 765.522656, "activity_lines": {"activity_5": 752.243327, "activity_10": 738.428167, "activity_20": 739.689984, "activity_30": 750.840761}, "trend_signal": 0, "fair_value": 832.262964, "relative_strength": 8.716697, "rate_of_change": 0.05676913207414442, "market_dynamics": -0.53954, "expectation": {"probability": 3.5211, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 813.030029, "close": 813.030029, "volume": 0}, "trend_line": 765.956991, "activity_lines": {"activity_5": 776.558008, "activity_10": 753.34854, "activity_20": 745.64094, "activity_30": 753.905753}, "trend_signal": 0, "fair_value": 832.139676, "relative_strength": 9.363899, "rate_of_change": 0.056737053645089346, "market_dynamics": 0.003532, "expectation": {"probability": 4.535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 813.030029, "close": 813.030029, "volume": 0}, "trend_line": 766.391325, "activity_lines": {"activity_5": 794.794018, "activity_10": 766.611093, "activity_20": 751.519277, "activity_30": 756.942723}, "trend_signal": 0, "fair_value": 831.392689, "relative_strength": 12.666381, "rate_of_change": 0.05670475041072316, "market_dynamics": 0.515793, "expectation": {"probability": 4.4918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 813.030029, "close": 813.030029, "volume": 0}, "trend_line": 766.825659, "activity_lines": {"activity_5": 806.951359, "activity_10": 778.215827, "activity_20": 757.324995, "activity_30": 759.951672}, "trend_signal": 0, "fair_value": 830.645702, "relative_strength": 10.632681, "rate_of_change": 0.056672614346192085, "market_dynamics": 0.940407, "expectation": {"probability": 4.4295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 813.030029, "close": 813.030029, "volume": 0}, "trend_line": 767.491994, "activity_lines": {"activity_5": 813.030029, "activity_10": 788.162742, "activity_20": 763.058094, "activity_30": 762.932599}, "trend_signal": 0, "fair_value": 829.898715, "relative_strength": 10.245783, "rate_of_change": 0.08689524042126552, "market_dynamics": 0.900159, "expectation": {"probability": 4.3689, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 813.030029, "close": 813.030029, "volume": 0}, "trend_line": 768.158329, "activity_lines": {"activity_5": 813.030029, "activity_10": 796.451838, "activity_20": 768.718574, "activity_30": 765.870537}, "trend_signal": 0, "fair_value": 829.151728, "relative_strength": 9.037428, "rate_of_change": 0.08681979814893075, "market_dynamics": 0.840789, "expectation": {"probability": 4.31, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 813.030029, "high": 813.030029, "low": 771.109985, "close": 771.109985, "volume": 382}, "trend_line": 767.437663, "activity_lines": {"activity_5": 799.056681, "activity_10": 795.461288, "activity_20": 770.165573, "activity_30": 766.060966}, "trend_signal": 0, "fair_value": 828.136023, "relative_strength": 3.92382, "rate_of_change": -0.0938173775890852, "market_dynamics": 0.80628, "expectation": {"probability": 3.7369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 771.109985, "high": 771.109985, "low": 771.109985, "close": 771.109985, "volume": 0}, "trend_line": 766.716996, "activity_lines": {"activity_5": 787.878003, "activity_10": 793.575102, "activity_20": 771.591096, "activity_30": 766.29789}, "trend_signal": 0, "fair_value": 827.120318, "relative_strength": 4.476433, "rate_of_change": -0.09390560754900669, "market_dynamics": 0.70835, "expectation": {"probability": 4.1967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 771.109985, "high": 771.109985, "low": 771.109985, "close": 771.109985, "volume": 0}, "trend_line": 765.99633, "activity_lines": {"activity_5": 779.493994, "activity_10": 790.793279, "activity_20": 772.995143, "activity_30": 766.581309}, "trend_signal": 1, "fair_value": 826.104613, "relative_strength": 3.433496, "rate_of_change": -0.0939937426403485, "market_dynamics": 0.602878, "expectation": {"probability": 4.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 771.109985, "high": 771.109985, "low": 771.109985, "close": 771.109985, "volume": 0}, "trend_line": 765.275663, "activity_lines": {"activity_5": 773.904655, "activity_10": 787.11582, "activity_20": 774.377714, "activity_30": 766.911222}, "trend_signal": 1, "fair_value": 825.088908, "relative_strength": 6.040063, "rate_of_change": -0.09408230454575872, "market_dynamics": 0.488969, "expectation": {"probability": 4.6472, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 771.109985, "high": 794.669983, "low": 771.109985, "close": 794.669983, "volume": 388}, "trend_line": 765.171995, "activity_lines": {"activity_5": 778.963318, "activity_10": 786.82636, "activity_20": 777.769522, "activity_30": 768.80763}, "trend_signal": 1, "fair_value": 824.224228, "relative_strength": 11.624893, "rate_of_change": -0.01354649115504024, "market_dynamics": 0.458003, "expectation": {"probability": 4.6266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.669983, "high": 794.669983, "low": 794.669983, "close": 794.669983, "volume": 0}, "trend_line": 765.068327, "activity_lines": {"activity_5": 785.245984, "activity_10": 786.87072, "activity_20": 780.814569, "activity_30": 770.710726}, "trend_signal": 1, "fair_value": 823.359548, "relative_strength": 8.632617, "rate_of_change": -0.013548326477903081, "market_dynamics": 0.425272, "expectation": {"probability": 6.205, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.669983, "high": 794.669983, "low": 794.669983, "close": 794.669983, "volume": 0}, "trend_line": 764.964659, "activity_lines": {"activity_5": 789.957983, "activity_10": 787.248898, "activity_20": 783.512854, "activity_30": 772.62051}, "trend_signal": 1, "fair_value": 822.494869, "relative_strength": 11.111116, "rate_of_change": -0.013550162298114657, "market_dynamics": 0.388441, "expectation": {"probability": 6.1169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 794.669983, "high": 794.669983, "low": 794.669983, "close": 794.669983, "volume": 0}, "trend_line": 764.860991, "activity_lines": {"activity_5": 793.099316, "activity_10": 787.960895, "activity_20": 785.864376, "activity_30": 774.536982}, "trend_signal": 1, "fair_value": 821.630189, "relative_strength": 10.708058, "rate_of_change": -0.013551998615921754, "market_dynamics": 0.338995, "expectation": {"probability": 6.015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 865.909973, "high": 865.909973, "low": 865.909973, "close": 865.909973, "volume": 243}, "trend_line": 767.131989, "activity_lines": {"activity_5": 818.416646, "activity_10": 801.959437, "activity_20": 794.653898, "activity_30": 781.056272}, "trend_signal": 1, "fair_value": 821.222176, "relative_strength": 21.470328, "rate_of_change": 0.2969164366757414, "market_dynamics": 0.387771, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 865.909973, "high": 865.909973, "low": 858.799988, "close": 858.799988, "volume": 432}, "trend_line": 770.205322, "activity_lines": {"activity_5": 835.043982, "activity_10": 813.703801, "activity_20": 802.080278, "activity_30": 786.970336}, "trend_signal": 1, "fair_value": 820.768586, "relative_strength": 16.302822, "rate_of_change": 0.4006263647024173, "market_dynamics": 0.553949, "expectation": {"probability": 6.6347, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.799988, "high": 858.799988, "low": 858.799988, "close": 858.799988, "volume": 0}, "trend_line": 773.278656, "activity_lines": {"activity_5": 847.395984, "activity_10": 824.615983, "activity_20": 808.854516, "activity_30": 792.686121}, "trend_signal": 1, "fair_value": 820.314997, "relative_strength": 15.286282, "rate_of_change": 0.39902788415164075, "market_dynamics": 0.679583, "expectation": {"probability": 7.0413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 858.799988, "high": 858.799988, "low": 858.799988, "close": 858.799988, "volume": 0}, "trend_line": 776.35199, "activity_lines": {"activity_5": 855.472652, "activity_10": 833.933802, "activity_20": 814.97661, "activity_30": 798.203626}, "trend_signal": 1, "fair_value": 819.861407, "relative_strength": 19.479063, "rate_of_change": 0.3974419798288142, "market_dynamics": 0.8518, "expectation": {"probability": 6.925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 858.799988, "high": 858.799988, "low": 858.799988, "close": 858.799988, "volume": 0}, "trend_line": 779.425324, "activity_lines": {"activity_5": 859.273987, "activity_10": 841.657258, "activity_20": 820.446562, "activity_30": 803.522852}, "trend_signal": 1, "fair_value": 819.407817, "relative_strength": 19.642897, "rate_of_change": 0.3958686317014587, "market_dynamics": 0.825792, "expectation": {"probability": 6.7913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 858.799988, "high": 858.799988, "low": 858.799988, "close": 858.799988, "volume": 0}, "trend_line": 783.990324, "activity_lines": {"activity_5": 858.799988, "activity_10": 847.786349, "activity_20": 825.26437, "activity_30": 808.643798}, "trend_signal": 1, "fair_value": 818.954227, "relative_strength": 19.934056, "rate_of_change": 0.5856879240941806, "market_dynamics": 0.788212, "expectation": {"probability": 6.6626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 858.799988, "high": 858.799988, "low": 858.799988, "close": 858.799988, "volume": 0}, "trend_line": 788.555324, "activity_lines": {"activity_5": 858.799988, "activity_10": 852.321077, "activity_20": 829.430036, "activity_30": 813.470228}, "trend_signal": 1, "fair_value": 818.500637, "relative_strength": 17.933547, "rate_of_change": 0.5822775945382783, "market_dynamics": 0.920293, "expectation": {"probability": 6.5387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 791.390015, "high": 882.340027, "low": 791.390015, "close": 882.340027, "volume": 42034}, "trend_line": 793.904993, "activity_lines": {"activity_5": 866.646668, "activity_10": 859.969812, "activity_20": 835.619658, "activity_30": 819.520854}, "trend_signal": 1, "fair_value": 818.197945, "relative_strength": 19.822463, "rate_of_change": 0.6784139092313006, "market_dynamics": 1.104935, "expectation": {"probability": 5.5124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 882.340027, "high": 882.340027, "low": 882.340027, "close": 882.340027, "volume": 0}, "trend_line": 799.254661, "activity_lines": {"activity_5": 872.924011, "activity_10": 866.024546, "activity_20": 841.479232, "activity_30": 825.22634}, "trend_signal": 1, "fair_value": 817.456728, "relative_strength": 16.047129, "rate_of_change": 0.6738423422410779, "market_dynamics": 1.219519, "expectation": {"probability": 8.0972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 882.340027, "high": 882.340027, "low": 882.340027, "close": 882.340027, "volume": 0}, "trend_line": 804.604329, "activity_lines": {"activity_5": 877.632019, "activity_10": 870.48528, "activity_20": 847.008759, "activity_30": 830.586686}, "trend_signal": 1, "fair_value": 816.71551, "relative_strength": 15.856696, "rate_of_change": 0.6693320991468014, "market_dynamics": 1.331542, "expectation": {"probability": 7.9772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.340027, "high": 882.340027, "low": 830.530029, "close": 830.530029, "volume": 670}, "trend_line": 808.226998, "activity_lines": {"activity_5": 863.500692, "activity_10": 863.932012, "activity_20": 847.273953, "activity_30": 832.259312}, "trend_signal": 1, "fair_value": 815.642177, "relative_strength": 5.49182, "rate_of_change": 0.4502422954276665, "market_dynamics": 0.961817, "expectation": {"probability": 7.3154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 830.530029, "high": 830.530029, "low": 830.530029, "close": 830.530029, "volume": 0}, "trend_line": 811.849666, "activity_lines": {"activity_5": 851.254028, "activity_10": 858.022017, "activity_20": 847.455813, "activity_30": 833.698217}, "trend_signal": 1, "fair_value": 814.568844, "relative_strength": 2.853663, "rate_of_change": 0.4482240767710628, "market_dynamics": 0.451798, "expectation": {"probability": 7.705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 830.530029, "high": 830.530029, "low": 806.5, "close": 806.5, "volume": 304}, "trend_line": 814.671334, "activity_lines": {"activity_5": 832.882019, "activity_10": 848.256925, "activity_20": 845.265766, "activity_30": 833.353077}, "trend_signal": 1, "fair_value": 813.341473, "relative_strength": 0.377442, "rate_of_change": 0.34756040658395065, "market_dynamics": -0.125234, "expectation": {"probability": 7.2804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 806.5, "high": 806.5, "low": 806.5, "close": 806.5, "volume": 0}, "trend_line": 817.493001, "activity_lines": {"activity_5": 819.566011, "activity_10": 839.442741, "activity_20": 842.907195, "activity_30": 832.825895}, "trend_signal": 1, "fair_value": 812.114101, "relative_strength": 2.938, "rate_of_change": 0.3463564853995522, "market_dynamics": -0.707432, "expectation": {"probability": 7.5351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 806.5, "high": 806.5, "low": 806.5, "close": 806.5, "volume": 0}, "trend_line": 820.314669, "activity_lines": {"activity_5": 811.306006, "activity_10": 831.579467, "activity_20": 840.3801, "activity_30": 832.116669}, "trend_signal": 0, "fair_value": 810.886729, "relative_strength": 1.827909, "rate_of_change": 0.3451611202234539, "market_dynamics": -0.927132, "expectation": {"probability": 5.7819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 806.5, "high": 806.5, "low": 741.590027, "close": 741.590027, "volume": 1332}, "trend_line": 820.97267, "activity_lines": {"activity_5": 786.465344, "activity_10": 812.865288, "activity_20": 831.502579, "activity_30": 827.037659}, "trend_signal": 0, "fair_value": 809.243268, "relative_strength": -5.737411, "rate_of_change": 0.08021324314511472, "market_dynamics": -1.136559, "expectation": {"probability": 5.3919, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.590027, "high": 741.590027, "low": 741.590027, "close": 741.590027, "volume": 0}, "trend_line": 818.591337, "activity_lines": {"activity_5": 767.554016, "activity_10": 796.282199, "activity_20": 822.765629, "activity_30": 821.916199}, "trend_signal": 0, "fair_value": 806.622499, "relative_strength": -6.083272, "rate_of_change": -0.29006239635237074, "market_dynamics": -1.215796, "expectation": {"probability": 5.0584, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 741.590027, "high": 741.590027, "low": 741.590027, "close": 741.590027, "volume": 0}, "trend_line": 816.210004, "activity_lines": {"activity_5": 754.572022, "activity_10": 781.8302, "activity_20": 814.281441, "activity_30": 816.948372}, "trend_signal": 0, "fair_value": 804.001729, "relative_strength": -6.982715, "rate_of_change": -0.29090620586422444, "market_dynamics": -1.27348, "expectation": {"probability": 5.0021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.590027, "high": 741.590027, "low": 741.590027, "close": 741.590027, "volume": 0}, "trend_line": 813.82867, "activity_lines": {"activity_5": 745.917359, "activity_10": 769.937293, "activity_20": 806.050015, "activity_30": 812.13418}, "trend_signal": 0, "fair_value": 801.38096, "relative_strength": -3.95661, "rate_of_change": -0.291755061605449, "market_dynamics": -1.301191, "expectation": {"probability": 4.9367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 741.590027, "high": 741.590027, "low": 673.900024, "close": 673.900024, "volume": 1582}, "trend_line": 809.191003, "activity_lines": {"activity_5": 719.026693, "activity_10": 748.296202, "activity_20": 791.624683, "activity_30": 803.106526}, "trend_signal": 0, "fair_value": 798.32628, "relative_strength": -12.687508, "rate_of_change": -0.5698579038755129, "market_dynamics": -1.319833, "expectation": {"probability": 5.0972, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 673.900024, "high": 673.900024, "low": 673.900024, "close": 673.900024, "volume": 0}, "trend_line": 804.553337, "activity_lines": {"activity_5": 700.976025, "activity_10": 730.444931, "activity_20": 777.774446, "activity_30": 794.378075}, "trend_signal": 0, "fair_value": 795.271601, "relative_strength": -15.018905, "rate_of_change": -0.5731237721139081, "market_dynamics": -1.339295, "expectation": {"probability": 4.8109, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 596.900024, "high": 596.900024, "low": 596.900024, "close": 596.900024, "volume": 627}, "trend_line": 797.349003, "activity_lines": {"activity_5": 661.771358, "activity_10": 701.441477, "activity_20": 757.505209, "activity_30": 780.981087}, "trend_signal": 0, "fair_value": 791.723331, "relative_strength": -29.343926, "rate_of_change": -0.895445170467302, "market_dynamics": -1.401251, "expectation": {"probability": 4.949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 596.900024, "high": 596.900024, "low": 596.900024, "close": 596.900024, "volume": 0}, "trend_line": 791.542004, "activity_lines": {"activity_5": 632.212691, "activity_10": 676.685842, "activity_20": 738.483115, "activity_30": 768.048895}, "trend_signal": 0, "fair_value": 789.358011, "relative_strength": -27.889975, "rate_of_change": -0.7282882374156575, "market_dynamics": -1.51378, "expectation": {"probability": 4.6725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 596.900024, "high": 617.559998, "low": 596.900024, "close": 617.559998, "volume": 2178}, "trend_line": 786.423671, "activity_lines": {"activity_5": 619.186682, "activity_10": 659.497474, "activity_20": 722.67578, "activity_30": 756.82425}, "trend_signal": 0, "fair_value": 787.125126, "relative_strength": -26.143138, "rate_of_change": -0.6466280973258378, "market_dynamics": -1.488058, "expectation": {"probability": 4.1793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 617.559998, "high": 652.380005, "low": 617.559998, "close": 652.380005, "volume": 2338}, "trend_line": 782.466005, "activity_lines": {"activity_5": 626.036011, "activity_10": 652.07529, "activity_20": 711.333398, "activity_30": 748.176271}, "trend_signal": 0, "fair_value": 785.115446, "relative_strength": -23.706263, "rate_of_change": -0.5032485854561742, "market_dynamics": -1.339993, "expectation": {"probability": 5.4175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 652.380005, "high": 652.380005, "low": 652.380005, "close": 652.380005, "volume": 0}, "trend_line": 778.508339, "activity_lines": {"activity_5": 634.320007, "activity_10": 647.455287, "activity_20": 700.973969, "activity_30": 739.783626}, "trend_signal": 0, "fair_value": 783.105767, "relative_strength": -23.994883, "rate_of_change": -0.5057939865387528, "market_dynamics": -1.211592, "expectation": {"probability": 6.8585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 652.380005, "high": 652.380005, "low": 626.130005, "close": 626.130005, "volume": 4400}, "trend_line": 772.89034, "activity_lines": {"activity_5": 635.288672, "activity_10": 639.684557, "activity_20": 689.097491, "activity_30": 729.952766}, "trend_signal": 0, "fair_value": 780.927818, "relative_strength": -26.03898, "rate_of_change": -0.7216363291902954, "market_dynamics": -0.984755, "expectation": {"probability": 7.2896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 767.272341, "activity_lines": {"activity_5": 634.308671, "activity_10": 634.0131, "activity_20": 678.328966, "activity_30": 720.484357}, "trend_signal": 0, "fair_value": 778.749869, "relative_strength": -26.042722, "rate_of_change": -0.7268817721282497, "market_dynamics": -0.89405, "expectation": {"probability": 6.845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 761.654342, "activity_lines": {"activity_5": 631.380005, "activity_10": 630.440917, "activity_20": 668.780489, "activity_30": 711.3784}, "trend_signal": 0, "fair_value": 776.571921, "relative_strength": -24.951583, "rate_of_change": -0.7322040297553148, "market_dynamics": -0.887978, "expectation": {"probability": 6.845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 756.036342, "activity_lines": {"activity_5": 627.880005, "activity_10": 628.968007, "activity_20": 660.45206, "activity_30": 702.634894}, "trend_signal": 0, "fair_value": 774.393972, "relative_strength": -23.126675, "rate_of_change": -0.7376049331312092, "market_dynamics": -0.760364, "expectation": {"probability": 6.8316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 748.043677, "activity_lines": {"activity_5": 626.130005, "activity_10": 628.363642, "activity_20": 653.343678, "activity_30": 694.25384}, "trend_signal": 0, "fair_value": 772.216023, "relative_strength": -24.349032, "rate_of_change": -1.0571799999529636, "market_dynamics": -0.644699, "expectation": {"probability": 6.8182, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 740.288011, "activity_lines": {"activity_5": 626.130005, "activity_10": 628.627823, "activity_20": 647.208629, "activity_30": 686.388442}, "trend_signal": 0, "fair_value": 769.475831, "relative_strength": -24.813818, "rate_of_change": -1.036793203186185, "market_dynamics": -0.436647, "expectation": {"probability": 5.752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 732.532345, "activity_lines": {"activity_5": 626.130005, "activity_10": 628.36055, "activity_20": 642.046914, "activity_30": 679.023409}, "trend_signal": 0, "fair_value": 766.735639, "relative_strength": -22.760703, "rate_of_change": -1.0476552213135895, "market_dynamics": -0.245021, "expectation": {"probability": 5.7187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 724.776679, "activity_lines": {"activity_5": 626.130005, "activity_10": 627.561823, "activity_20": 637.744104, "activity_30": 672.158742}, "trend_signal": 0, "fair_value": 763.995447, "relative_strength": -22.078385, "rate_of_change": -1.0587472420757094, "market_dynamics": -0.077422, "expectation": {"probability": 5.6857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 717.021012, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.607278, "activity_20": 634.300199, "activity_30": 665.794441}, "trend_signal": 0, "fair_value": 761.255254, "relative_strength": -23.221584, "rate_of_change": -1.0700767870595218, "market_dynamics": 0.049826, "expectation": {"probability": 5.7091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 709.265346, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 631.715198, "activity_30": 659.930505}, "trend_signal": 0, "fair_value": 758.515062, "relative_strength": -22.355436, "rate_of_change": -1.081651146926224, "market_dynamics": 0.20081, "expectation": {"probability": 5.6556, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 701.50968, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 629.680007, "activity_30": 654.566934}, "trend_signal": 0, "fair_value": 755.77487, "relative_strength": -23.627272, "rate_of_change": -1.093478772611572, "market_dynamics": 0.324115, "expectation": {"probability": 5.5932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 692.969346, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 628.194625, "activity_30": 649.70373}, "trend_signal": 0, "fair_value": 753.034678, "relative_strength": -23.68365, "rate_of_change": -1.2174221173968733, "market_dynamics": 0.394928, "expectation": {"probability": 5.5634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 684.429012, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 627.259053, "activity_30": 645.391514}, "trend_signal": 0, "fair_value": 750.294486, "relative_strength": -24.371402, "rate_of_change": -1.2324259434125142, "market_dynamics": 0.27472, "expectation": {"probability": 5.534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 675.888678, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 626.873291, "activity_30": 641.630288}, "trend_signal": 0, "fair_value": 747.554294, "relative_strength": -23.209349, "rate_of_change": -1.2478042061723587, "market_dynamics": 0.110053, "expectation": {"probability": 5.5049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 626.130005, "close": 626.130005, "volume": 0}, "trend_line": 669.075344, "activity_lines": {"activity_5": 626.130005, "activity_10": 626.130005, "activity_20": 626.715005, "activity_30": 638.420051}, "trend_signal": 0, "fair_value": 744.814102, "relative_strength": -24.879201, "rate_of_change": -1.008055649069484, "market_dynamics": 0.114608, "expectation": {"probability": 5.4761, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 626.130005, "high": 626.130005, "low": 574.72998, "close": 574.72998, "volume": 1907}, "trend_line": 660.548676, "activity_lines": {"activity_5": 608.996663, "activity_10": 616.784546, "activity_20": 621.888955, "activity_30": 632.333253}, "trend_signal": 0, "fair_value": 741.744422, "relative_strength": -31.916512, "rate_of_change": -1.2743957876289598, "market_dynamics": -0.12173, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.72998, "high": 574.72998, "low": 574.72998, "close": 574.72998, "volume": 0}, "trend_line": 652.823008, "activity_lines": {"activity_5": 595.28999, "activity_10": 608.373633, "activity_20": 617.168477, "activity_30": 626.796563}, "trend_signal": 0, "fair_value": 738.674743, "relative_strength": -30.646398, "rate_of_change": -1.1695834509552543, "market_dynamics": -0.256642, "expectation": {"probability": 5.2575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 574.72998, "high": 574.72998, "low": 574.72998, "close": 574.72998, "volume": 0}, "trend_line": 645.097341, "activity_lines": {"activity_5": 585.009985, "activity_10": 600.897265, "activity_20": 612.55357, "activity_30": 621.758303}, "trend_signal": 0, "fair_value": 735.605063, "relative_strength": -31.275126, "rate_of_change": -1.1834244359230566, "market_dynamics": -0.386047, "expectation": {"probability": 5.2094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.72998, "high": 574.72998, "low": 574.72998, "close": 574.72998, "volume": 0}, "trend_line": 637.371674, "activity_lines": {"activity_5": 578.156648, "activity_10": 594.355444, "activity_20": 608.142615, "activity_30": 617.218473}, "trend_signal": 0, "fair_value": 732.535384, "relative_strength": -30.380245, "rate_of_change": -1.197597092560337, "market_dynamics": -0.665648, "expectation": {"probability": 5.1532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 574.72998, "high": 574.72998, "low": 574.72998, "close": 574.72998, "volume": 0}, "trend_line": 631.809672, "activity_lines": {"activity_5": 574.72998, "activity_10": 588.748169, "activity_20": 604.101423, "activity_30": 613.177074}, "trend_signal": 0, "fair_value": 729.465704, "relative_strength": -28.21128, "rate_of_change": -0.872646561949348, "market_dynamics": -0.687744, "expectation": {"probability": 5.0982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 574.72998, "high": 574.72998, "low": 535.23999, "close": 535.23999, "volume": 4032}, "trend_line": 624.931337, "activity_lines": {"activity_5": 561.56665, "activity_10": 576.895441, "activity_20": 596.669041, "activity_30": 606.946772}, "trend_signal": 0, "fair_value": 726.142884, "relative_strength": -33.850969, "rate_of_change": -1.0886720012098823, "market_dynamics": -0.642862, "expectation": {"probability": 5.2588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 535.23999, "high": 535.23999, "low": 535.23999, "close": 535.23999, "volume": 0}, "trend_line": 618.053003, "activity_lines": {"activity_5": 551.035986, "activity_10": 566.695259, "activity_20": 589.669469, "activity_30": 601.160233}, "trend_signal": 0, "fair_value": 724.486282, "relative_strength": -32.596519, "rate_of_change": -1.100654358768377, "market_dynamics": -0.721156, "expectation": {"probability": 4.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 535.23999, "high": 535.23999, "low": 535.23999, "close": 535.23999, "volume": 0}, "trend_line": 611.174668, "activity_lines": {"activity_5": 543.137988, "activity_10": 558.147623, "activity_20": 583.102706, "activity_30": 595.817458}, "trend_signal": 0, "fair_value": 722.829679, "relative_strength": -33.63539, "rate_of_change": -1.1129037423348613, "market_dynamics": -0.803583, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 535.23999, "high": 535.23999, "low": 535.23999, "close": 535.23999, "volume": 0}, "trend_line": 606.552667, "activity_lines": {"activity_5": 537.872656, "activity_10": 551.252532, "activity_20": 576.968753, "activity_30": 590.918447}, "trend_signal": 0, "fair_value": 721.173076, "relative_strength": -33.586861, "rate_of_change": -0.7562487848400082, "market_dynamics": -0.88255, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.23999, "high": 535.23999, "low": 535.23999, "close": 535.23999, "volume": 0}, "trend_line": 601.930666, "activity_lines": {"activity_5": 535.23999, "activity_10": 546.009987, "activity_20": 571.26761, "activity_30": 586.317629}, "trend_signal": 0, "fair_value": 719.516474, "relative_strength": -31.731706, "rate_of_change": -0.7620114874542407, "market_dynamics": -0.925372, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.23999, "high": 535.23999, "low": 472.549988, "close": 472.549988, "volume": 3310}, "trend_line": 597.785665, "activity_lines": {"activity_5": 514.343323, "activity_10": 531.021806, "activity_20": 560.0288, "activity_30": 577.970488}, "trend_signal": 0, "fair_value": 717.458012, "relative_strength": -38.524735, "rate_of_change": -0.6886176820903123, "market_dynamics": -0.866344, "expectation": {"probability": 5.2033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 472.549988, "high": 472.549988, "low": 472.549988, "close": 472.549988, "volume": 0}, "trend_line": 593.640664, "activity_lines": {"activity_5": 497.625989, "activity_10": 517.891443, "activity_20": 549.521323, "activity_30": 569.890767}, "trend_signal": 0, "fair_value": 715.399551, "relative_strength": -39.250896, "rate_of_change": -0.6933925054894013, "market_dynamics": -0.929191, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.549988, "high": 472.549988, "low": 472.549988, "close": 472.549988, "volume": 0}, "trend_line": 588.806997, "activity_lines": {"activity_5": 485.087988, "activity_10": 506.618898, "activity_20": 539.74518, "activity_30": 562.078466}, "trend_signal": 0, "fair_value": 713.341089, "relative_strength": -38.139995, "rate_of_change": -0.8142412225318837, "market_dynamics": -1.018072, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 472.549988, "high": 472.549988, "low": 472.549988, "close": 472.549988, "volume": 0}, "trend_line": 582.812663, "activity_lines": {"activity_5": 476.729321, "activity_10": 497.20417, "activity_20": 530.70037, "activity_30": 554.578013}, "trend_signal": 0, "fair_value": 711.282628, "relative_strength": -38.49901, "rate_of_change": -1.0180473449774547, "market_dynamics": -1.123042, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.549988, "high": 472.549988, "low": 472.549988, "close": 472.549988, "volume": 0}, "trend_line": 576.818329, "activity_lines": {"activity_5": 472.549988, "activity_10": 489.647261, "activity_20": 522.386893, "activity_30": 547.464292}, "trend_signal": 0, "fair_value": 709.224166, "relative_strength": -36.765449, "rate_of_change": -1.0285181466621793, "market_dynamics": -1.218799, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.549988, "high": 472.549988, "low": 430.109985, "close": 430.109985, "volume": 10929}, "trend_line": 570.284328, "activity_lines": {"activity_5": 458.40332, "activity_10": 476.231806, "activity_20": 510.762845, "activity_30": 537.999238}, "trend_signal": 0, "fair_value": 707.455448, "relative_strength": -42.886461, "rate_of_change": -1.1327658417733792, "market_dynamics": -1.147959, "expectation": {"probability": 5.2033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 430.109985, "close": 430.109985, "volume": 0}, "trend_line": 563.750328, "activity_lines": {"activity_5": 447.085986, "activity_10": 464.727805, "activity_20": 500.072225, "activity_30": 528.955732}, "trend_signal": 0, "fair_value": 705.68673, "relative_strength": -40.474122, "rate_of_change": -1.1457442681118166, "market_dynamics": -1.178804, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 430.109985, "close": 430.109985, "volume": 0}, "trend_line": 557.216327, "activity_lines": {"activity_5": 438.597986, "activity_10": 455.135259, "activity_20": 490.315035, "activity_30": 520.333774}, "trend_signal": 0, "fair_value": 703.918012, "relative_strength": -41.119199, "rate_of_change": -1.1590238932863184, "market_dynamics": -1.223961, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 430.109985, "close": 430.109985, "volume": 0}, "trend_line": 550.682326, "activity_lines": {"activity_5": 432.939319, "activity_10": 447.454168, "activity_20": 481.491272, "activity_30": 512.133365}, "trend_signal": 0, "fair_value": 702.149293, "relative_strength": -40.907617, "rate_of_change": -1.1726147787482166, "market_dynamics": -1.282223, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 430.109985, "close": 430.109985, "volume": 0}, "trend_line": 544.148326, "activity_lines": {"activity_5": 430.109985, "activity_10": 441.684531, "activity_20": 473.600939, "activity_30": 504.354505}, "trend_signal": 0, "fair_value": 700.380575, "relative_strength": -40.676696, "rate_of_change": -1.1865280019900244, "market_dynamics": -1.390398, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 430.109985, "close": 430.109985, "volume": 0}, "trend_line": 537.614325, "activity_lines": {"activity_5": 430.109985, "activity_10": 437.826349, "activity_20": 466.644034, "activity_30": 496.997192}, "trend_signal": 0, "fair_value": 698.611857, "relative_strength": -38.953494, "rate_of_change": -1.200775723786751, "market_dynamics": -1.316427, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.109985, "high": 430.109985, "low": 350.730011, "close": 350.730011, "volume": 8097}, "trend_line": 528.434325, "activity_lines": {"activity_5": 403.649994, "activity_10": 420.307081, "activity_20": 452.815798, "activity_30": 484.94014}, "trend_signal": 0, "fair_value": 696.334293, "relative_strength": -51.513556, "rate_of_change": -1.7075437861519154, "market_dynamics": -1.256584, "expectation": {"probability": 5.1927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 519.254325, "activity_lines": {"activity_5": 382.482001, "activity_10": 405.002721, "activity_20": 440.054229, "activity_30": 473.475345}, "trend_signal": 0, "fair_value": 694.056729, "relative_strength": -51.003543, "rate_of_change": -1.7372073625232334, "market_dynamics": -1.258008, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 510.074325, "activity_lines": {"activity_5": 366.606006, "activity_10": 391.913271, "activity_20": 428.359326, "activity_30": 462.602809}, "trend_signal": 0, "fair_value": 691.779164, "relative_strength": -50.005089, "rate_of_change": -1.7679197953719514, "market_dynamics": -1.269668, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 500.894326, "activity_lines": {"activity_5": 356.022009, "activity_10": 381.038728, "activity_20": 417.73109, "activity_30": 452.322531}, "trend_signal": 0, "fair_value": 689.5016, "relative_strength": -48.933398, "rate_of_change": -1.7997375186449565, "market_dynamics": -1.351919, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 491.714326, "activity_lines": {"activity_5": 350.730011, "activity_10": 372.379095, "activity_20": 408.169521, "activity_30": 442.63451}, "trend_signal": 0, "fair_value": 687.224036, "relative_strength": -44.71771, "rate_of_change": -1.832721898311132, "market_dynamics": -1.412601, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 482.534326, "activity_lines": {"activity_5": 350.730011, "activity_10": 365.162734, "activity_20": 399.48657, "activity_30": 433.538748}, "trend_signal": 0, "fair_value": 684.946472, "relative_strength": -42.28111, "rate_of_change": -1.866937673888315, "market_dynamics": -1.409104, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 473.354326, "activity_lines": {"activity_5": 350.730011, "activity_10": 359.389645, "activity_20": 391.682238, "activity_30": 425.035244}, "trend_signal": 0, "fair_value": 682.668908, "relative_strength": -39.842355, "rate_of_change": -1.9024553291572477, "market_dynamics": -1.320376, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 464.174326, "activity_lines": {"activity_5": 350.730011, "activity_10": 355.059828, "activity_20": 384.756525, "activity_30": 417.123998}, "trend_signal": 0, "fair_value": 680.391343, "relative_strength": -41.060318, "rate_of_change": -1.9393506081530998, "market_dynamics": -1.121448, "expectation": {"probability": 5.0085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 454.994327, "activity_lines": {"activity_5": 350.730011, "activity_10": 352.173283, "activity_20": 378.709432, "activity_30": 409.80501}, "trend_signal": 0, "fair_value": 678.113779, "relative_strength": -42.447299, "rate_of_change": -1.9777050314497595, "market_dynamics": -0.846969, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 350.730011, "close": 350.730011, "volume": 0}, "trend_line": 447.527661, "activity_lines": {"activity_5": 350.730011, "activity_10": 350.730011, "activity_20": 373.540957, "activity_30": 403.078279}, "trend_signal": 0, "fair_value": 675.836215, "relative_strength": -41.675252, "rate_of_change": -1.6410459552828611, "market_dynamics": -0.521798, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.730011, "high": 350.730011, "low": 331.0, "close": 331.0, "volume": 8648}, "trend_line": 439.403328, "activity_lines": {"activity_5": 344.153341, "activity_10": 347.142736, "activity_20": 367.073528, "activity_30": 395.560366}, "trend_signal": 0, "fair_value": 673.432176, "relative_strength": -43.797496, "rate_of_change": -1.8153811949514413, "market_dynamics": -0.220402, "expectation": {"probability": 5.1509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": 431.278996, "activity_lines": {"activity_5": 338.892004, "activity_10": 343.914189, "activity_20": 361.280147, "activity_30": 388.566603}, "trend_signal": 0, "fair_value": 671.028138, "relative_strength": -42.562125, "rate_of_change": -1.8489463966918296, "market_dynamics": -0.100906, "expectation": {"probability": 4.9748, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": 423.154663, "activity_lines": {"activity_5": 334.946002, "activity_10": 341.044369, "activity_20": 356.160814, "activity_30": 382.09699}, "trend_signal": 0, "fair_value": 669.136407, "relative_strength": -40.602168, "rate_of_change": -1.883776644666456, "market_dynamics": -0.028566, "expectation": {"probability": 4.9664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.0, "high": 331.0, "low": 331.0, "close": 331.0, "volume": 0}, "trend_line": 415.03033, "activity_lines": {"activity_5": 332.315334, "activity_10": 338.533277, "activity_20": 351.715528, "activity_30": 376.151528}, "trend_signal": 0, "fair_value": 667.244676, "relative_strength": -41.453047, "rate_of_change": -1.9199441032746072, "market_dynamics": 0.019506, "expectation": {"probability": 5.4101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 364.109985, "high": 364.109985, "low": 364.109985, "close": 364.109985, "volume": 8384}, "trend_line": 409.325997, "activity_lines": {"activity_5": 342.036662, "activity_10": 342.400909, "activity_20": 351.097622, "activity_30": 372.866344}, "trend_signal": 0, "fair_value": 665.565189, "relative_strength": -32.876205, "rate_of_change": -1.3744376224262982, "market_dynamics": 0.279868, "expectation": {"probability": 5.1351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.109985, "high": 450.0, "low": 364.109985, "close": 450.0, "volume": 10}, "trend_line": 406.484664, "activity_lines": {"activity_5": 379.495996, "activity_10": 361.641636, "activity_20": 358.974003, "activity_30": 375.490474}, "trend_signal": 0, "fair_value": 664.436279, "relative_strength": -16.55398, "rate_of_change": -0.6941491673689036, "market_dynamics": 0.622067, "expectation": {"probability": 6.5526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 420.0, "close": 448.029999, "volume": 38348}, "trend_line": 403.577664, "activity_lines": {"activity_5": 408.36533, "activity_10": 378.719272, "activity_20": 366.56805, "activity_30": 378.170818}, "trend_signal": 0, "fair_value": 663.294741, "relative_strength": -16.352297, "rate_of_change": -0.7151561319420362, "market_dynamics": 1.003261, "expectation": {"probability": 7.7762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4b3418-72a7-4cd9-a3e7-3fb2d899560f/", "share_image": "https://sharemaestro.com/terminal/da4b3418-72a7-4cd9-a3e7-3fb2d899560f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}