{"ticker": {"uuid": "da4d40d7-86b1-4256-820f-6019dc5c102f", "symbol": "LIMI", "name": "THEMES LITHIUM & BATTERY METAL MINERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIMI rose 16.70%, moving from 48.74 to 56.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.52 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 67.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.88"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.52"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.3738, "high": 57.06, "low": 56.05, "close": 56.885, "volume": 3733}, "trend_line": 49.729003, "activity_lines": {"activity_5": 57.762833, "activity_10": 57.309047, "activity_20": 54.223396, "activity_30": 52.525741}, "trend_signal": 1, "fair_value": 34.981016, "relative_strength": 21.516306, "rate_of_change": 1.1271089329381352, "market_dynamics": 0.550889, "expectation": {"probability": 67.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 28.442557, "high": 29.4755, "low": 27.889738, "close": 29.4755, "volume": 3610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.746056, "high": 31.639783, "low": 29.01545, "close": 29.507, "volume": 7610}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.198167, "high": 29.198167, "low": 27.618296, "close": 28.2967, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.093067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.267544, "high": 29.492963, "low": 27.981921, "close": 29.1164, "volume": 2804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.686459, "high": 30.230066, "low": 29.027773, "close": 29.3907, "volume": 2380}, "trend_line": null, "activity_lines": {"activity_5": 29.119913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.15726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.290274, "high": 30.18999, "low": 28.912514, "close": 29.0193, "volume": 2484}, "trend_line": null, "activity_lines": {"activity_5": 29.073927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.134267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.833843, "high": 30.036544, "low": 27.834478, "close": 27.976, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": 28.710587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.9688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.184626, "high": 28.951941, "low": 28.037207, "close": 28.6091, "volume": 1242}, "trend_line": null, "activity_lines": {"activity_5": 28.660347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.923838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.894119, "high": 28.986255, "low": 27.95893, "close": 28.3026, "volume": 1716}, "trend_line": null, "activity_lines": {"activity_5": 28.487113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.854811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.000295, "high": 28.202996, "low": 26.931511, "close": 26.9914, "volume": 2636}, "trend_line": null, "activity_lines": {"activity_5": 27.931067, "activity_10": 28.368304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.138575, "high": 28.396558, "low": 26.0432, "close": 26.0432, "volume": 2093}, "trend_line": null, "activity_lines": {"activity_5": 27.218907, "activity_10": 27.890982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.429809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.577111, "high": 25.613965, "low": 24.558909, "close": 24.7711, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 26.28112, "activity_10": 27.244775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.124917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.682574, "high": 26.795806, "low": 24.813601, "close": 24.8985, "volume": 747}, "trend_line": null, "activity_lines": {"activity_5": 25.59946, "activity_10": 26.707838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.876731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.724153, "high": 24.724153, "low": 24.411895, "close": 24.5297, "volume": 649}, "trend_line": null, "activity_lines": {"activity_5": 25.04224, "activity_10": 26.165633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.637657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.850424, "high": 24.850424, "low": 23.6846, "close": 23.6846, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 24.454847, "activity_10": 25.553167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.519647, "high": 25.6633, "low": 24.519647, "close": 25.6633, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 24.747473, "activity_10": 25.404213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.783137, "high": 25.783137, "low": 25.06885, "close": 25.2129, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 24.915293, "activity_10": 25.234385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.146353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.942297, "high": 24.942297, "low": 24.2974, "close": 24.2974, "volume": 1633}, "trend_line": null, "activity_lines": {"activity_5": 24.748493, "activity_10": 24.948342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.739928, "high": 24.754045, "low": 23.739928, "close": 24.6938, "volume": 1557}, "trend_line": null, "activity_lines": {"activity_5": 24.7539, "activity_10": 24.812765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.867326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.625684, "high": 25.199995, "low": 24.130606, "close": 25.1145, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.8886, "activity_10": 24.819295, "activity_20": 25.782895, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.984659, "high": 25.027108, "low": 24.689302, "close": 24.7913, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 24.82024, "activity_10": 24.801185, "activity_20": 25.593525, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.425925, "high": 24.606261, "low": 24.0402, "close": 24.0402, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 24.559647, "activity_10": 24.669275, "activity_20": 25.354927, "activity_30": null}, "trend_signal": 0, "fair_value": 26.564782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.306626, "high": 24.93164, "low": 24.097659, "close": 24.8536, "volume": 6850}, "trend_line": null, "activity_lines": {"activity_5": 24.648367, "activity_10": 24.698544, "activity_20": 25.219829, "activity_30": null}, "trend_signal": 0, "fair_value": 26.490383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.427864, "high": 25.1335, "low": 24.412355, "close": 25.1335, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 24.793307, "activity_10": 24.77952, "activity_20": 25.127783, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.716371, "high": 25.716371, "low": 24.4912, "close": 24.4912, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 24.694833, "activity_10": 24.732736, "activity_20": 24.993532, "activity_30": null}, "trend_signal": 0, "fair_value": 26.35614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.62432, "high": 24.62432, "low": 23.6108, "close": 23.6108, "volume": 1944}, "trend_line": null, "activity_lines": {"activity_5": 24.344447, "activity_10": 24.511215, "activity_20": 24.798764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.855121, "high": 23.025217, "low": 19.276241, "close": 19.5713, "volume": 2860}, "trend_line": null, "activity_lines": {"activity_5": 22.72626, "activity_10": 23.592556, "activity_20": 24.245037, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.43123, "high": 20.2833, "low": 17.771722, "close": 20.2833, "volume": 5774}, "trend_line": null, "activity_lines": {"activity_5": 21.643333, "activity_10": 22.905927, "activity_20": 23.799142, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6056, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.737643, "high": 20.737643, "low": 20.181027, "close": 20.4059, "volume": 2520}, "trend_line": null, "activity_lines": {"activity_5": 20.90596, "activity_10": 22.314573, "activity_20": 23.40457, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612924, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100506, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.658093, "high": 21.897678, "low": 20.578563, "close": 21.8262, "volume": 1527}, "trend_line": 25.4867, "activity_lines": {"activity_5": 20.957193, "activity_10": 22.059416, "activity_20": 23.182867, "activity_30": 24.102843}, "trend_signal": 0, "fair_value": 25.4867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.200599, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.523066, "high": 22.1447, "low": 21.423652, "close": 22.1447, "volume": 2267}, "trend_line": 25.24234, "activity_lines": {"activity_5": 21.29226, "activity_10": 21.921956, "activity_20": 23.016094, "activity_30": 23.88723}, "trend_signal": 0, "fair_value": 25.378894, "relative_strength": null, "rate_of_change": -0.9587745765438459, "market_dynamics": -0.192698, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.149311, "high": 23.073856, "low": 22.108551, "close": 22.8121, "volume": 3256}, "trend_line": 25.019177, "activity_lines": {"activity_5": 21.947533, "activity_10": 21.953962, "activity_20": 22.931448, "activity_30": 23.73044}, "trend_signal": 0, "fair_value": 25.298681, "relative_strength": null, "rate_of_change": -0.8840820621226066, "market_dynamics": -0.160719, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.889092, "high": 24.028271, "low": 23.054017, "close": 23.6164, "volume": 5880}, "trend_line": 24.863167, "activity_lines": {"activity_5": 22.654853, "activity_10": 22.154533, "activity_20": 22.93273, "activity_30": 23.639938}, "trend_signal": 0, "fair_value": 25.247703, "relative_strength": null, "rate_of_change": -0.6235616783077974, "market_dynamics": 0.115765, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.908889, "high": 22.934439, "low": 22.32543, "close": 22.7036, "volume": 1058}, "trend_line": 24.649407, "activity_lines": {"activity_5": 22.8357, "activity_10": 22.211635, "activity_20": 22.853183, "activity_30": 23.500611}, "trend_signal": 0, "fair_value": 25.172876, "relative_strength": null, "rate_of_change": -0.8597456631329412, "market_dynamics": 0.238153, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.593308, "high": 22.593308, "low": 21.473316, "close": 21.5099, "volume": 643}, "trend_line": 24.386713, "activity_lines": {"activity_5": 22.465467, "activity_10": 22.09588, "activity_20": 22.668647, "activity_30": 23.298063}, "trend_signal": 0, "fair_value": 25.06822, "relative_strength": null, "rate_of_change": -1.0657213782059738, "market_dynamics": 0.263619, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.075654, "high": 22.7458, "low": 21.021672, "close": 22.678, "volume": 3775}, "trend_line": 24.175337, "activity_lines": {"activity_5": 22.505687, "activity_10": 22.246713, "activity_20": 22.605714, "activity_30": 23.187823}, "trend_signal": 0, "fair_value": 25.001825, "relative_strength": null, "rate_of_change": -0.8667670792697701, "market_dynamics": 0.396681, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.014275, "high": 23.819526, "low": 22.924802, "close": 22.9591, "volume": 3790}, "trend_line": 24.008107, "activity_lines": {"activity_5": 22.604053, "activity_10": 22.465615, "activity_20": 22.583769, "activity_30": 23.109356}, "trend_signal": 0, "fair_value": 24.946616, "relative_strength": null, "rate_of_change": -0.691738030373682, "market_dynamics": 0.372855, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.982699, "high": 22.982699, "low": 21.8809, "close": 21.8809, "volume": 3213}, "trend_line": 23.783833, "activity_lines": {"activity_5": 22.33322, "activity_10": 22.426884, "activity_20": 22.46987, "activity_30": 22.972117}, "trend_signal": 0, "fair_value": 24.865939, "relative_strength": null, "rate_of_change": -0.9341594487228736, "market_dynamics": 0.414821, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.169209, "high": 24.227069, "low": 22.169209, "close": 24.0353, "volume": 2922}, "trend_line": 23.64159, "activity_lines": {"activity_5": 22.89622, "activity_10": 22.750815, "activity_20": 22.572659, "activity_30": 22.988341}, "trend_signal": 0, "fair_value": 24.844641, "relative_strength": null, "rate_of_change": -0.5980659215022261, "market_dynamics": 0.70401, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.909383, "high": 25.195, "low": 23.909383, "close": 25.195, "volume": 2106}, "trend_line": 23.58171, "activity_lines": {"activity_5": 23.757007, "activity_10": 23.219611, "activity_20": 22.789031, "activity_30": 23.088561}, "trend_signal": 0, "fair_value": 24.8534, "relative_strength": null, "rate_of_change": -0.25328245689058865, "market_dynamics": 0.809605, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.972644, "high": 26.350712, "low": 24.177337, "close": 25.8444, "volume": 5809}, "trend_line": 23.575083, "activity_lines": {"activity_5": 24.588587, "activity_10": 23.745229, "activity_20": 23.066868, "activity_30": 23.234541}, "trend_signal": 0, "fair_value": 24.877571, "relative_strength": null, "rate_of_change": -0.028102287747587915, "market_dynamics": 1.053728, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.408474, "high": 27.457981, "low": 25.380241, "close": 27.2683, "volume": 5723}, "trend_line": 23.658323, "activity_lines": {"activity_5": 25.683707, "activity_10": 24.462471, "activity_20": 23.475299, "activity_30": 23.472813}, "trend_signal": 0, "fair_value": 24.934493, "relative_strength": null, "rate_of_change": 0.35308465297874025, "market_dynamics": 1.470045, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.815854, "high": 29.645059, "low": 27.815854, "close": 29.5873, "volume": 3906}, "trend_line": 23.814617, "activity_lines": {"activity_5": 27.264547, "activity_10": 25.520327, "activity_20": 24.089216, "activity_30": 23.855327}, "trend_signal": 1, "fair_value": 25.042698, "relative_strength": null, "rate_of_change": 0.6606300877707987, "market_dynamics": 1.664688, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.114178, "high": 28.114178, "low": 25.844764, "close": 26.0929, "volume": 7585}, "trend_line": 23.866723, "activity_lines": {"activity_5": 27.166827, "activity_10": 25.834276, "activity_20": 24.347791, "activity_30": 24.002313}, "trend_signal": 1, "fair_value": 25.066566, "relative_strength": null, "rate_of_change": 0.21879839595993497, "market_dynamics": 1.760993, "expectation": {"probability": 87.6033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.672676, "high": 28.581417, "low": 26.672676, "close": 28.5674, "volume": 7568}, "trend_line": 24.029483, "activity_lines": {"activity_5": 27.756767, "activity_10": 26.536511, "activity_20": 24.837464, "activity_30": 24.305583}, "trend_signal": 1, "fair_value": 25.144362, "relative_strength": null, "rate_of_change": 0.6819536976232501, "market_dynamics": 1.778466, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.458514, "high": 32.458514, "low": 29.575522, "close": 30.3251, "volume": 12051}, "trend_line": 24.184877, "activity_lines": {"activity_5": 28.70778, "activity_10": 27.430009, "activity_20": 25.475127, "activity_30": 24.711752}, "trend_signal": 1, "fair_value": 25.256987, "relative_strength": null, "rate_of_change": 0.6466805798526799, "market_dynamics": 1.814348, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.773423, "high": 30.830287, "low": 29.41643, "close": 30.557, "volume": 12773}, "trend_line": 24.363013, "activity_lines": {"activity_5": 29.43738, "activity_10": 28.226633, "activity_20": 26.102903, "activity_30": 25.122856}, "trend_signal": 1, "fair_value": 25.369753, "relative_strength": null, "rate_of_change": 0.7365594623449956, "market_dynamics": 1.847763, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.867846, "high": 31.7908, "low": 30.490076, "close": 31.7908, "volume": 3613}, "trend_line": 24.612793, "activity_lines": {"activity_5": 30.359, "activity_10": 29.10944, "activity_20": 26.79587, "activity_30": 25.602068}, "trend_signal": 1, "fair_value": 25.503525, "relative_strength": null, "rate_of_change": 1.0252426495852596, "market_dynamics": 1.840121, "expectation": {"probability": 70.5298, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.788348, "high": 32.498259, "low": 30.529873, "close": 32.3558, "volume": 9916}, "trend_line": 24.868193, "activity_lines": {"activity_5": 31.322053, "activity_10": 29.914795, "activity_20": 27.48785, "activity_30": 26.101617}, "trend_signal": 1, "fair_value": 25.643367, "relative_strength": null, "rate_of_change": 1.037671750621726, "market_dynamics": 1.911503, "expectation": {"probability": 73.2733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.343319, "high": 34.020226, "low": 30.082553, "close": 30.9901, "volume": 6957}, "trend_line": 25.064047, "activity_lines": {"activity_5": 31.412347, "activity_10": 30.320558, "activity_20": 27.992859, "activity_30": 26.496579}, "trend_signal": 1, "fair_value": 25.750302, "relative_strength": null, "rate_of_change": 0.7875682804938704, "market_dynamics": 1.755012, "expectation": {"probability": 85.461, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.26961, "high": 33.601751, "low": 32.140373, "close": 33.3222, "volume": 6249}, "trend_line": 25.34841, "activity_lines": {"activity_5": 32.118493, "activity_10": 31.044975, "activity_20": 28.676334, "activity_30": 27.029363}, "trend_signal": 1, "fair_value": 25.898771, "relative_strength": null, "rate_of_change": 1.1345454307518759, "market_dynamics": 1.699455, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.144482, "high": 36.305834, "low": 33.015245, "close": 35.9725, "volume": 8979}, "trend_line": 25.746153, "activity_lines": {"activity_5": 33.508267, "activity_10": 32.115304, "activity_20": 29.558993, "activity_30": 27.714788}, "trend_signal": 1, "fair_value": 26.092496, "relative_strength": 23.869487, "rate_of_change": 1.5691043343546929, "market_dynamics": 1.974994, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.469834, "high": 44.079936, "low": 36.351333, "close": 39.1198, "volume": 17702}, "trend_line": 26.221693, "activity_lines": {"activity_5": 35.586107, "activity_10": 33.599611, "activity_20": 30.678727, "activity_30": 28.577604}, "trend_signal": 1, "fair_value": 26.338294, "relative_strength": 32.847401, "rate_of_change": 1.8470332247306955, "market_dynamics": 2.158637, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.059561, "high": 46.008565, "low": 37.1546, "close": 37.1546, "volume": 23478}, "trend_line": 26.622397, "activity_lines": {"activity_5": 36.52028, "activity_10": 34.553291, "activity_20": 31.537472, "activity_30": 29.282953}, "trend_signal": 1, "fair_value": 26.538596, "relative_strength": 28.999219, "rate_of_change": 1.5281393157947547, "market_dynamics": 2.439759, "expectation": {"probability": 84.4444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.811055, "high": 40.89874, "low": 38.1423, "close": 38.1423, "volume": 27553}, "trend_line": 27.077433, "activity_lines": {"activity_5": 37.463767, "activity_10": 35.485431, "activity_20": 32.42147, "activity_30": 30.026172}, "trend_signal": 1, "fair_value": 26.749573, "relative_strength": 29.686107, "rate_of_change": 1.7092225016402534, "market_dynamics": 2.659931, "expectation": {"probability": 77.0718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.08536, "high": 40.20287, "low": 36.822807, "close": 39.9944, "volume": 10248}, "trend_line": 27.623553, "activity_lines": {"activity_5": 38.547807, "activity_10": 36.580227, "activity_20": 33.402657, "activity_30": 30.859525}, "trend_signal": 1, "fair_value": 26.986088, "relative_strength": 32.929941, "rate_of_change": 2.016882471835502, "market_dynamics": 2.58655, "expectation": {"probability": 78.6082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.143174, "high": 40.361884, "low": 38.2742, "close": 40.2574, "volume": 12757}, "trend_line": 28.31309, "activity_lines": {"activity_5": 39.2747, "activity_10": 37.547036, "activity_20": 34.326432, "activity_30": 31.674612}, "trend_signal": 1, "fair_value": 27.218918, "relative_strength": 32.463021, "rate_of_change": 2.496192289239541, "market_dynamics": 2.446707, "expectation": {"probability": 80.1909, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.049653, "high": 39.34342, "low": 35.938008, "close": 38.1262, "volume": 5848}, "trend_line": 28.907853, "activity_lines": {"activity_5": 39.005533, "activity_10": 37.949984, "activity_20": 34.964863, "activity_30": 32.307716}, "trend_signal": 1, "fair_value": 27.406974, "relative_strength": 27.10035, "rate_of_change": 2.1006643923358435, "market_dynamics": 2.296274, "expectation": {"probability": 82.058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.049627, "high": 44.358308, "low": 39.049627, "close": 42.8002, "volume": 7426}, "trend_line": 29.65433, "activity_lines": {"activity_5": 40.360607, "activity_10": 39.08756, "activity_20": 35.971079, "activity_30": 33.203996}, "trend_signal": 1, "fair_value": 27.667876, "relative_strength": 41.543002, "rate_of_change": 2.5822637191354274, "market_dynamics": 2.22893, "expectation": {"probability": 76.2994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.55311, "high": 44.974725, "low": 40.282402, "close": 40.7066, "volume": 17485}, "trend_line": 30.283677, "activity_lines": {"activity_5": 40.64144, "activity_10": 39.654584, "activity_20": 36.688547, "activity_30": 33.917046}, "trend_signal": 1, "fair_value": 27.885188, "relative_strength": 36.487752, "rate_of_change": 2.1222769153779537, "market_dynamics": 2.167797, "expectation": {"probability": 78.4404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.282365, "high": 43.4802, "low": 39.298171, "close": 43.4802, "volume": 11744}, "trend_line": 30.99486, "activity_lines": {"activity_5": 41.675853, "activity_10": 40.549235, "activity_20": 37.596302, "activity_30": 34.768435}, "trend_signal": 1, "fair_value": 28.140844, "relative_strength": 39.63643, "rate_of_change": 2.3484037291772673, "market_dynamics": 2.140088, "expectation": {"probability": 73.0483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.324417, "high": 43.503361, "low": 40.785594, "close": 41.683, "volume": 7577}, "trend_line": 31.62389, "activity_lines": {"activity_5": 41.878813, "activity_10": 40.932431, "activity_20": 38.248916, "activity_30": 35.457992}, "trend_signal": 1, "fair_value": 28.359266, "relative_strength": 32.529435, "rate_of_change": 2.0294655307363874, "market_dynamics": 1.895155, "expectation": {"probability": 75.6592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.171201, "high": 43.538932, "low": 42.051905, "close": 42.1206, "volume": 10624}, "trend_line": 32.240697, "activity_lines": {"activity_5": 42.1326, "activity_10": 41.291364, "activity_20": 38.874565, "activity_30": 36.135199}, "trend_signal": 1, "fair_value": 28.5777, "relative_strength": 33.675143, "rate_of_change": 1.9504463239658307, "market_dynamics": 1.471104, "expectation": {"probability": 70.4202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.03, "high": 43.675, "low": 41.3284, "close": 42.9692, "volume": 10252}, "trend_line": 32.916217, "activity_lines": {"activity_5": 42.40296, "activity_10": 41.750027, "activity_20": 39.52135, "activity_30": 36.827361}, "trend_signal": 1, "fair_value": 28.802567, "relative_strength": 35.041754, "rate_of_change": 2.095240062583033, "market_dynamics": 1.110781, "expectation": {"probability": 71.6586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 47.76, "low": 43.73, "close": 47.5591, "volume": 12083}, "trend_line": 33.784523, "activity_lines": {"activity_5": 44.19202, "activity_10": 42.937498, "activity_20": 40.524905, "activity_30": 37.772063}, "trend_signal": 1, "fair_value": 29.091129, "relative_strength": 45.769598, "rate_of_change": 2.6379276816652317, "market_dynamics": 0.896648, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.35, "high": 49.95, "low": 46.33, "close": 48.8566, "volume": 15852}, "trend_line": 34.657143, "activity_lines": {"activity_5": 45.956747, "activity_10": 44.189664, "activity_20": 41.561595, "activity_30": 38.744455}, "trend_signal": 1, "fair_value": 29.390606, "relative_strength": 49.511367, "rate_of_change": 2.582898684110466, "market_dynamics": 1.021903, "expectation": {"probability": 74.2313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.01, "high": 55.29, "low": 48.51, "close": 52.055, "volume": 66553}, "trend_line": 35.627007, "activity_lines": {"activity_5": 48.42918, "activity_10": 45.862225, "activity_20": 42.81465, "activity_30": 39.866897}, "trend_signal": 1, "fair_value": 29.728881, "relative_strength": 54.700122, "rate_of_change": 2.798453409734326, "market_dynamics": 1.401331, "expectation": {"probability": 75.3501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.5, "high": 53.79, "low": 51.24, "close": 51.79, "volume": 28419}, "trend_line": 36.623977, "activity_lines": {"activity_5": 50.121813, "activity_10": 47.272104, "activity_20": 43.940094, "activity_30": 40.909671}, "trend_signal": 1, "fair_value": 30.053309, "relative_strength": 52.547032, "rate_of_change": 2.798354630238789, "market_dynamics": 1.810065, "expectation": {"probability": 77.6758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.19, "high": 56.6999, "low": 52.11, "close": 56.525, "volume": 11648}, "trend_line": 37.706967, "activity_lines": {"activity_5": 52.748153, "activity_10": 49.294458, "activity_20": 45.421257, "activity_30": 42.193608}, "trend_signal": 1, "fair_value": 30.436957, "relative_strength": 64.499427, "rate_of_change": 2.9570518788825213, "market_dynamics": 2.060266, "expectation": {"probability": 73.3247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.68, "high": 57.73, "low": 47.8, "close": 48.3468, "volume": 20647}, "trend_line": 38.478693, "activity_lines": {"activity_5": 51.744707, "activity_10": 49.580325, "activity_20": 46.008452, "activity_30": 42.880049}, "trend_signal": 1, "fair_value": 30.692811, "relative_strength": 38.590553, "rate_of_change": 2.046640346331756, "market_dynamics": 1.879894, "expectation": {"probability": 75.8087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.03, "high": 49.1857, "low": 44.6201, "close": 47.415, "volume": 12197}, "trend_line": 39.197713, "activity_lines": {"activity_5": 50.378147, "activity_10": 49.557862, "activity_20": 46.424254, "activity_30": 43.456585}, "trend_signal": 1, "fair_value": 30.928335, "relative_strength": 34.793202, "rate_of_change": 1.8686185624859983, "market_dynamics": 1.371713, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.78, "high": 50.7, "low": 46.78, "close": 48.244, "volume": 4017}, "trend_line": 39.896903, "activity_lines": {"activity_5": 49.384027, "activity_10": 49.614584, "activity_20": 46.851899, "activity_30": 44.040216}, "trend_signal": 1, "fair_value": 31.168831, "relative_strength": 37.424894, "rate_of_change": 1.7837520265531857, "market_dynamics": 0.755447, "expectation": {"probability": 69.2666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.08, "high": 49.3733, "low": 47.72, "close": 48.185, "volume": 3923}, "trend_line": 40.516827, "activity_lines": {"activity_5": 48.624307, "activity_10": 49.541287, "activity_20": 47.21549, "activity_30": 44.574932}, "trend_signal": 1, "fair_value": 31.401929, "relative_strength": 34.31905, "rate_of_change": 1.5538148412171178, "market_dynamics": 0.047119, "expectation": {"probability": 71.3392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.19, "high": 56.38, "low": 49.185, "close": 53.4802, "volume": 6223}, "trend_line": 41.429737, "activity_lines": {"activity_5": 49.869987, "activity_10": 50.320493, "activity_20": 48.040217, "activity_30": 45.411279}, "trend_signal": 1, "fair_value": 31.700284, "relative_strength": 47.804707, "rate_of_change": 2.2531626180895254, "market_dynamics": -0.092267, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.73, "high": 54.73, "low": 47.9228, "close": 47.9228, "volume": 5832}, "trend_line": 42.074917, "activity_lines": {"activity_5": 49.466187, "activity_10": 49.898153, "activity_20": 48.257928, "activity_30": 45.830186}, "trend_signal": 1, "fair_value": 31.916584, "relative_strength": 33.779613, "rate_of_change": 1.5572872210122797, "market_dynamics": -0.298017, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.1, "high": 50.9223, "low": 44.45, "close": 48.7446, "volume": 12515}, "trend_line": 42.6889, "activity_lines": {"activity_5": 49.364587, "activity_10": 49.618618, "activity_20": 48.507331, "activity_30": 46.260488}, "trend_signal": 1, "fair_value": 32.138005, "relative_strength": 36.744014, "rate_of_change": 1.4592613456611156, "market_dynamics": -0.397062, "expectation": {"probability": 64.9301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.5299, "high": 48.5299, "low": 43.2, "close": 43.5238, "volume": 5801}, "trend_line": 43.121127, "activity_lines": {"activity_5": 47.43408, "activity_10": 48.391884, "activity_20": 48.217848, "activity_30": 46.314353}, "trend_signal": 1, "fair_value": 32.285873, "relative_strength": 23.317754, "rate_of_change": 1.0125044215241072, "market_dynamics": -0.452803, "expectation": {"probability": 67.6017, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 48.46, "low": 44.54, "close": 48.0918, "volume": 8640}, "trend_line": 43.664493, "activity_lines": {"activity_5": 47.34092, "activity_10": 48.150807, "activity_20": 48.347858, "activity_30": 46.635041}, "trend_signal": 1, "fair_value": 32.488513, "relative_strength": 37.771986, "rate_of_change": 1.260092297680436, "market_dynamics": -0.675333, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.5, "high": 49.6455, "low": 48.57, "close": 49.0271, "volume": 4585}, "trend_line": 44.220203, "activity_lines": {"activity_5": 47.56574, "activity_10": 48.147025, "activity_20": 48.519489, "activity_30": 46.981016}, "trend_signal": 1, "fair_value": 32.697862, "relative_strength": 34.128591, "rate_of_change": 1.2726816729556385, "market_dynamics": -0.680487, "expectation": {"probability": 64.7126, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.18, "high": 51.775, "low": 47.8646, "close": 51.775, "volume": 2781}, "trend_line": 44.913033, "activity_lines": {"activity_5": 49.0034, "activity_10": 48.779187, "activity_20": 48.923172, "activity_30": 47.468422}, "trend_signal": 1, "fair_value": 32.936326, "relative_strength": 34.961038, "rate_of_change": 1.5667725451192542, "market_dynamics": -0.677463, "expectation": {"probability": 65.9267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.2, "high": 58.58, "low": 53.2, "close": 58.1274, "volume": 5453}, "trend_line": 45.739873, "activity_lines": {"activity_5": 52.301713, "activity_10": 50.504, "activity_20": 49.87914, "activity_30": 48.320962}, "trend_signal": 1, "fair_value": 33.247327, "relative_strength": 42.898091, "rate_of_change": 1.8409801003641955, "market_dynamics": -0.507783, "expectation": {"probability": 67.0601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.895, "high": 58.095, "low": 56.207, "close": 56.7698, "volume": 6363}, "trend_line": 46.433117, "activity_lines": {"activity_5": 54.521973, "activity_10": 51.787205, "activity_20": 50.636064, "activity_30": 49.03257}, "trend_signal": 1, "fair_value": 33.534187, "relative_strength": 37.004466, "rate_of_change": 1.5156229226959155, "market_dynamics": -0.333108, "expectation": {"probability": 69.6934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.28, "high": 61.84, "low": 57.77, "close": 61.5302, "volume": 12093}, "trend_line": 47.18013, "activity_lines": {"activity_5": 57.445967, "activity_10": 53.780924, "activity_20": 51.774517, "activity_30": 50.006575}, "trend_signal": 1, "fair_value": 33.871488, "relative_strength": 44.908306, "rate_of_change": 1.6087935686074992, "market_dynamics": 0.039789, "expectation": {"probability": 67.2807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.97, "high": 63.28, "low": 60.345, "close": 61.6874, "volume": 4733}, "trend_line": 47.99789, "activity_lines": {"activity_5": 59.526467, "activity_10": 55.560584, "activity_20": 52.835515, "activity_30": 50.942528}, "trend_signal": 1, "fair_value": 34.20263, "relative_strength": 39.983295, "rate_of_change": 1.7332720363424174, "market_dynamics": 0.446407, "expectation": {"probability": 67.8725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.58, "high": 62.82, "low": 56.41, "close": 56.6575, "volume": 5641}, "trend_line": 48.615063, "activity_lines": {"activity_5": 59.086313, "activity_10": 56.276495, "activity_20": 53.328341, "activity_30": 51.501213}, "trend_signal": 1, "fair_value": 34.466805, "relative_strength": 26.811811, "rate_of_change": 1.2858336064356184, "market_dynamics": 0.582456, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.03, "high": 57.14, "low": 53.7201, "close": 56.785, "volume": 6886}, "trend_line": 49.17475, "activity_lines": {"activity_5": 58.36316, "activity_10": 56.856775, "activity_20": 53.789984, "activity_30": 52.028306}, "trend_signal": 1, "fair_value": 34.726319, "relative_strength": 24.547919, "rate_of_change": 1.151262521247795, "market_dynamics": 0.693433, "expectation": {"probability": 66.9665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.3738, "high": 57.06, "low": 56.05, "close": 56.885, "volume": 3733}, "trend_line": 49.729003, "activity_lines": {"activity_5": 57.762833, "activity_10": 57.309047, "activity_20": 54.223396, "activity_30": 52.525741}, "trend_signal": 1, "fair_value": 34.981016, "relative_strength": 21.516306, "rate_of_change": 1.1271089329381352, "market_dynamics": 0.550889, "expectation": {"probability": 67.6541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4d40d7-86b1-4256-820f-6019dc5c102f/", "share_image": "https://sharemaestro.com/terminal/da4d40d7-86b1-4256-820f-6019dc5c102f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}