{"ticker": {"uuid": "da4e24e9-7ce9-4a83-ac89-ed9e8ff5b304", "symbol": "A1VY34", "name": "Avery Dennison Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1VY34 fell 18.58%, moving from 497.45 to 405.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.13 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 13.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "-18.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.13"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 396.390015, "high": 405.0, "low": 396.390015, "close": 405.0, "volume": 1}, "trend_line": 474.024377, "activity_lines": {"activity_5": 408.867338, "activity_10": 438.890189, "activity_20": 462.696801, "activity_30": 469.571737}, "trend_signal": 0, "fair_value": 498.067385, "relative_strength": -26.127361, "rate_of_change": -0.4687535747517431, "market_dynamics": -1.055256, "expectation": {"probability": 13.5118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 404.726379, "high": 406.592468, "low": 404.726379, "close": 406.592468, "volume": 0}, "trend_line": 429.978603, "activity_lines": {"activity_5": 405.348409, "activity_10": 410.633744, "activity_20": 424.93633, "activity_30": 429.641095}, "trend_signal": 0, "fair_value": 434.961699, "relative_strength": -13.04842, "rate_of_change": -0.01918262312029369, "market_dynamics": -1.037263, "expectation": {"probability": 27.5605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.896106, "activity_lines": {"activity_5": 405.846032, "activity_10": 408.350334, "activity_20": 422.091432, "activity_30": 428.132312}, "trend_signal": 0, "fair_value": 435.96889, "relative_strength": -14.211607, "rate_of_change": -0.01918630355660889, "market_dynamics": -1.00565, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.813609, "activity_lines": {"activity_5": 406.21925, "activity_10": 406.830829, "activity_20": 419.583292, "activity_30": 426.628852}, "trend_signal": 0, "fair_value": 436.976081, "relative_strength": -14.093503, "rate_of_change": -0.01918998540544803, "market_dynamics": -0.968355, "expectation": {"probability": 30.1574, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.731111, "activity_lines": {"activity_5": 406.468062, "activity_10": 406.075229, "activity_20": 417.411908, "activity_30": 425.130714}, "trend_signal": 0, "fair_value": 437.983272, "relative_strength": -13.181895, "rate_of_change": -0.01919390132665317, "market_dynamics": -0.921723, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.5866, "activity_lines": {"activity_5": 406.592468, "activity_10": 406.083535, "activity_20": 415.431522, "activity_30": 423.637898}, "trend_signal": 0, "fair_value": 438.990463, "relative_strength": -13.433829, "rate_of_change": -0.033628237821492685, "market_dynamics": -0.861614, "expectation": {"probability": 28.684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.44209, "activity_lines": {"activity_5": 406.592468, "activity_10": 406.253179, "activity_20": 413.642135, "activity_30": 422.154405}, "trend_signal": 0, "fair_value": 439.997655, "relative_strength": -12.139145, "rate_of_change": -0.033639317427491544, "market_dynamics": -0.781381, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.297579, "activity_lines": {"activity_5": 406.592468, "activity_10": 406.388895, "activity_20": 412.043747, "activity_30": 420.680236}, "trend_signal": 0, "fair_value": 441.004846, "relative_strength": -13.543529, "rate_of_change": -0.03365087013246017, "market_dynamics": -0.672886, "expectation": {"probability": 27.3479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 406.592468, "high": 406.592468, "low": 406.592468, "close": 406.592468, "volume": 0}, "trend_line": 429.153068, "activity_lines": {"activity_5": 406.592468, "activity_10": 406.490681, "activity_20": 410.645429, "activity_30": 419.21539}, "trend_signal": 0, "fair_value": 442.012037, "relative_strength": -13.168247, "rate_of_change": -0.033662197754897163, "market_dynamics": -0.528406, "expectation": {"probability": 26.7254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.074158, "high": 423.461426, "low": 420.074158, "close": 423.461426, "volume": 3}, "trend_line": 429.570855, "activity_lines": {"activity_5": 412.215454, "activity_10": 409.625622, "activity_20": 411.053749, "activity_30": 418.848188}, "trend_signal": 0, "fair_value": 443.127362, "relative_strength": -8.809997, "rate_of_change": 0.09735151188525948, "market_dynamics": -0.176386, "expectation": {"probability": 25.0194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 423.461426, "high": 423.461426, "low": 423.461426, "close": 423.461426, "volume": 0}, "trend_line": 429.988643, "activity_lines": {"activity_5": 416.713843, "activity_10": 412.419926, "activity_20": 411.581811, "activity_30": 418.454031}, "trend_signal": 0, "fair_value": 444.242688, "relative_strength": -7.573592, "rate_of_change": 0.09725706368045617, "market_dynamics": 0.150614, "expectation": {"probability": 26.9448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.461426, "high": 423.461426, "low": 423.461426, "close": 423.461426, "volume": 0}, "trend_line": 428.193645, "activity_lines": {"activity_5": 420.087634, "activity_10": 414.873593, "activity_20": 412.229615, "activity_30": 418.03292}, "trend_signal": 0, "fair_value": 445.358013, "relative_strength": -5.339691, "rate_of_change": -0.417452420946853, "market_dynamics": 0.432039, "expectation": {"probability": 26.5505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.461426, "high": 423.461426, "low": 423.461426, "close": 423.461426, "volume": 0}, "trend_line": 426.398647, "activity_lines": {"activity_5": 422.336829, "activity_10": 417.020551, "activity_20": 412.997161, "activity_30": 417.727616}, "trend_signal": 0, "fair_value": 446.473338, "relative_strength": -5.44945, "rate_of_change": -0.41920239147874816, "market_dynamics": 0.65838, "expectation": {"probability": 25.9891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.461426, "high": 423.461426, "low": 423.461426, "close": 423.461426, "volume": 0}, "trend_line": 424.603649, "activity_lines": {"activity_5": 423.461426, "activity_10": 418.860801, "activity_20": 413.884449, "activity_30": 417.538118}, "trend_signal": 0, "fair_value": 447.579714, "relative_strength": -6.80666, "rate_of_change": -0.4209670956108743, "market_dynamics": 0.652073, "expectation": {"probability": 25.4509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 444.885406, "high": 446.236237, "low": 435.152924, "close": 435.152924, "volume": 3}, "trend_line": 424.218675, "activity_lines": {"activity_5": 427.358592, "activity_10": 422.52007, "activity_20": 416.004956, "activity_30": 418.218716}, "trend_signal": 0, "fair_value": 448.761034, "relative_strength": -1.890277, "rate_of_change": -0.0906666725325292, "market_dynamics": 0.729142, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 423.8337, "activity_lines": {"activity_5": 430.476325, "activity_10": 425.660057, "activity_20": 418.18953, "activity_30": 418.924152}, "trend_signal": 0, "fair_value": 449.942355, "relative_strength": -4.432843, "rate_of_change": -0.09074918731477279, "market_dynamics": 0.768667, "expectation": {"probability": 25.2046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 423.448726, "activity_lines": {"activity_5": 432.814624, "activity_10": 428.280764, "activity_20": 420.280358, "activity_30": 419.654424}, "trend_signal": 0, "fair_value": 451.123675, "relative_strength": -2.090025, "rate_of_change": -0.09083138032676488, "market_dynamics": 0.81018, "expectation": {"probability": 25.0678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 423.000248, "activity_lines": {"activity_5": 434.373491, "activity_10": 430.382189, "activity_20": 422.226298, "activity_30": 420.409534}, "trend_signal": 0, "fair_value": 451.834929, "relative_strength": -2.441064, "rate_of_change": -0.10591081575246557, "market_dynamics": 0.853638, "expectation": {"probability": 23.7994, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 422.55177, "activity_lines": {"activity_5": 435.152924, "activity_10": 431.964334, "activity_20": 424.027349, "activity_30": 421.193577}, "trend_signal": 0, "fair_value": 452.546183, "relative_strength": -0.423394, "rate_of_change": -0.10602310568858646, "market_dynamics": 0.806717, "expectation": {"probability": 23.6104, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 422.103292, "activity_lines": {"activity_5": 435.152924, "activity_10": 433.027197, "activity_20": 425.683512, "activity_30": 422.006555}, "trend_signal": 0, "fair_value": 453.257437, "relative_strength": -1.717586, "rate_of_change": -0.10613563398396508, "market_dynamics": 0.799128, "expectation": {"probability": 23.4244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 421.654814, "activity_lines": {"activity_5": 435.152924, "activity_10": 433.877488, "activity_20": 427.194787, "activity_30": 422.848467}, "trend_signal": 1, "fair_value": 453.661827, "relative_strength": 0.366802, "rate_of_change": -0.10624840139840055, "market_dynamics": 0.787644, "expectation": {"probability": 24.425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 421.206335, "activity_lines": {"activity_5": 435.152924, "activity_10": 434.515206, "activity_20": 428.561173, "activity_30": 423.719312}, "trend_signal": 1, "fair_value": 454.066217, "relative_strength": 0.150474, "rate_of_change": -0.10636164585564613, "market_dynamics": 0.767557, "expectation": {"probability": 24.4475, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 420.757857, "activity_lines": {"activity_5": 435.152924, "activity_10": 434.940351, "activity_20": 429.791557, "activity_30": 424.619092}, "trend_signal": 1, "fair_value": 454.470607, "relative_strength": -4.07406, "rate_of_change": -0.1064746568923335, "market_dynamics": 0.724226, "expectation": {"probability": 22.6057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 420.309379, "activity_lines": {"activity_5": 435.152924, "activity_10": 435.152924, "activity_20": 430.885939, "activity_30": 425.547806}, "trend_signal": 1, "fair_value": 454.812907, "relative_strength": -6.02548, "rate_of_change": -0.10658814625534677, "market_dynamics": 0.690283, "expectation": {"probability": 21.5728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 419.860901, "activity_lines": {"activity_5": 435.152924, "activity_10": 435.152924, "activity_20": 431.844319, "activity_30": 426.505454}, "trend_signal": 1, "fair_value": 455.260982, "relative_strength": -9.225054, "rate_of_change": -0.10670187780890941, "market_dynamics": 0.621472, "expectation": {"probability": 21.4438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 420.517129, "activity_lines": {"activity_5": 435.152924, "activity_10": 435.152924, "activity_20": 432.666697, "activity_30": 427.492037}, "trend_signal": 1, "fair_value": 455.709056, "relative_strength": -9.441499, "rate_of_change": 0.15629652545331882, "market_dynamics": 0.514444, "expectation": {"probability": 21.3617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.152924, "high": 435.152924, "low": 435.152924, "close": 435.152924, "volume": 0}, "trend_line": 421.531347, "activity_lines": {"activity_5": 435.152924, "activity_10": 435.152924, "activity_20": 433.353072, "activity_30": 428.436281}, "trend_signal": 1, "fair_value": 456.15713, "relative_strength": -11.136744, "rate_of_change": 0.24118351668856067, "market_dynamics": 0.393538, "expectation": {"probability": 21.2802, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.152924, "high": 436.494781, "low": 435.152924, "close": 436.494781, "volume": 0}, "trend_line": 422.590293, "activity_lines": {"activity_5": 435.60021, "activity_10": 435.396898, "activity_20": 434.031242, "activity_30": 429.401664}, "trend_signal": 1, "fair_value": 456.613806, "relative_strength": -9.982316, "rate_of_change": 0.25121405739725255, "market_dynamics": 0.251501, "expectation": {"probability": 24.7441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.494781, "high": 436.494781, "low": 436.494781, "close": 436.494781, "volume": 0}, "trend_line": 423.64924, "activity_lines": {"activity_5": 435.958038, "activity_10": 435.616475, "activity_20": 434.567019, "activity_30": 430.298728}, "trend_signal": 1, "fair_value": 457.10341, "relative_strength": -11.841636, "rate_of_change": 0.2505847904083415, "market_dynamics": 0.15499, "expectation": {"probability": 22.3762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 436.494781, "high": 436.494781, "low": 436.494781, "close": 436.494781, "volume": 0}, "trend_line": 424.708187, "activity_lines": {"activity_5": 436.22641, "activity_10": 435.811654, "activity_20": 434.960404, "activity_30": 431.127473}, "trend_signal": 1, "fair_value": 457.593013, "relative_strength": -13.33832, "rate_of_change": 0.24995843259390463, "market_dynamics": 0.099124, "expectation": {"probability": 22.3386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.494781, "high": 436.494781, "low": 436.494781, "close": 436.494781, "volume": 0}, "trend_line": 425.767134, "activity_lines": {"activity_5": 436.405324, "activity_10": 435.982436, "activity_20": 435.291726, "activity_30": 431.887898}, "trend_signal": 1, "fair_value": 457.987301, "relative_strength": -14.053306, "rate_of_change": 0.2493351982404778, "market_dynamics": 0.076808, "expectation": {"probability": 21.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 476.741021, "high": 476.741021, "low": 475.692398, "close": 475.702087, "volume": 5}, "trend_line": 428.070788, "activity_lines": {"activity_5": 449.563883, "activity_10": 443.257421, "activity_20": 439.295013, "activity_30": 435.109508}, "trend_signal": 1, "fair_value": 458.524932, "relative_strength": -4.715923, "rate_of_change": 0.5410596112380986, "market_dynamics": 0.322619, "expectation": {"probability": 22.8046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.702087, "high": 475.702087, "low": 467.458679, "close": 467.458679, "volume": 3}, "trend_line": 430.099661, "activity_lines": {"activity_5": 457.271362, "activity_10": 448.296348, "activity_20": 442.264449, "activity_30": 437.650662}, "trend_signal": 1, "fair_value": 458.964961, "relative_strength": -5.561871, "rate_of_change": 0.47395735866004307, "market_dynamics": 0.669744, "expectation": {"probability": 22.0545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 467.458679, "high": 478.148987, "low": 467.458679, "close": 478.148987, "volume": 4}, "trend_line": 432.484879, "activity_lines": {"activity_5": 466.478017, "activity_10": 454.691589, "activity_20": 446.042499, "activity_30": 440.750619}, "trend_signal": 1, "fair_value": 459.473518, "relative_strength": -0.610329, "rate_of_change": 0.5545733271340457, "market_dynamics": 1.04909, "expectation": {"probability": 22.7877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 478.148987, "high": 478.148987, "low": 478.148987, "close": 478.148987, "volume": 0}, "trend_line": 434.870096, "activity_lines": {"activity_5": 472.907725, "activity_10": 460.305084, "activity_20": 449.560131, "activity_30": 443.69669}, "trend_signal": 1, "fair_value": 459.982075, "relative_strength": -1.366764, "rate_of_change": 0.5515145420841434, "market_dynamics": 1.384864, "expectation": {"probability": 23.011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.148987, "high": 478.148987, "low": 478.148987, "close": 478.148987, "volume": 0}, "trend_line": 437.255313, "activity_lines": {"activity_5": 476.560486, "activity_10": 465.136832, "activity_20": 452.873021, "activity_30": 446.488877}, "trend_signal": 1, "fair_value": 460.490632, "relative_strength": 0.346127, "rate_of_change": 0.5484895424954701, "market_dynamics": 1.452323, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.148987, "high": 478.148987, "low": 478.148987, "close": 478.148987, "volume": 0}, "trend_line": 439.640531, "activity_lines": {"activity_5": 477.4363, "activity_10": 469.186834, "activity_20": 455.981167, "activity_30": 449.127178}, "trend_signal": 1, "fair_value": 460.999188, "relative_strength": -0.112562, "rate_of_change": 0.5454977742031482, "market_dynamics": 1.401819, "expectation": {"probability": 22.9642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 478.148987, "high": 478.148987, "low": 478.148987, "close": 478.148987, "volume": 0}, "trend_line": 442.025748, "activity_lines": {"activity_5": 478.148987, "activity_10": 472.455089, "activity_20": 458.88457, "activity_30": 451.611595}, "trend_signal": 1, "fair_value": 461.507745, "relative_strength": -0.465118, "rate_of_change": 0.5425380127202175, "market_dynamics": 1.302484, "expectation": {"probability": 22.9642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.148987, "high": 478.148987, "low": 478.148987, "close": 478.148987, "volume": 0}, "trend_line": 444.410965, "activity_lines": {"activity_5": 478.148987, "activity_10": 474.965995, "activity_20": 461.58323, "activity_30": 453.942126}, "trend_signal": 1, "fair_value": 462.016302, "relative_strength": -0.729712, "rate_of_change": 0.5396104210653255, "market_dynamics": 1.222801, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.148987, "high": 507.69519, "low": 478.148987, "close": 507.69519, "volume": 2}, "trend_line": 447.218757, "activity_lines": {"activity_5": 487.997721, "activity_10": 482.091589, "activity_20": 466.891071, "activity_30": 458.02498}, "trend_signal": 1, "fair_value": 462.342555, "relative_strength": 5.81216, "rate_of_change": 0.6318007927639694, "market_dynamics": 1.285033, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 507.69519, "high": 509.069672, "low": 507.69519, "close": 509.069672, "volume": 0}, "trend_line": 450.072365, "activity_lines": {"activity_5": 496.334869, "activity_10": 488.172535, "activity_20": 471.984376, "activity_30": 462.015361}, "trend_signal": 1, "fair_value": 462.387786, "relative_strength": 8.040367, "rate_of_change": 0.6380787825498134, "market_dynamics": 1.314723, "expectation": {"probability": 23.4109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 452.925974, "activity_lines": {"activity_5": 502.610639, "activity_10": 492.933938, "activity_20": 476.725696, "activity_30": 465.821639}, "trend_signal": 1, "fair_value": 462.433017, "relative_strength": 8.536018, "rate_of_change": 0.6340333737220248, "market_dynamics": 1.361988, "expectation": {"probability": 23.0092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 455.779582, "activity_lines": {"activity_5": 506.825029, "activity_10": 497.088658, "activity_20": 481.115031, "activity_30": 469.443813}, "trend_signal": 1, "fair_value": 462.696967, "relative_strength": 8.592521, "rate_of_change": 0.6300384971960138, "market_dynamics": 1.430076, "expectation": {"probability": 23.2093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 458.63319, "activity_lines": {"activity_5": 508.97804, "activity_10": 500.486814, "activity_20": 485.152383, "activity_30": 472.881883}, "trend_signal": 1, "fair_value": 462.798969, "relative_strength": 7.919348, "rate_of_change": 0.6260938648190714, "market_dynamics": 1.360915, "expectation": {"probability": 22.1246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 461.097082, "activity_lines": {"activity_5": 509.069672, "activity_10": 503.322776, "activity_20": 488.837749, "activity_30": 476.13585}, "trend_signal": 1, "fair_value": 462.821194, "relative_strength": 9.283225, "rate_of_change": 0.5372249662088318, "market_dynamics": 1.322941, "expectation": {"probability": 21.0442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 463.560973, "activity_lines": {"activity_5": 509.069672, "activity_10": 505.596544, "activity_20": 492.171131, "activity_30": 479.230856}, "trend_signal": 1, "fair_value": 462.797701, "relative_strength": 10.123122, "rate_of_change": 0.5343540647260027, "market_dynamics": 1.225326, "expectation": {"probability": 19.9682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 466.024865, "activity_lines": {"activity_5": 509.069672, "activity_10": 507.308117, "activity_20": 495.152529, "activity_30": 482.166901}, "trend_signal": 1, "fair_value": 462.735366, "relative_strength": 10.980221, "rate_of_change": 0.5315141143255792, "market_dynamics": 0.999192, "expectation": {"probability": 18.8964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 468.488756, "activity_lines": {"activity_5": 509.069672, "activity_10": 508.457497, "activity_20": 497.781942, "activity_30": 484.943985}, "trend_signal": 1, "fair_value": 462.562477, "relative_strength": 9.724521, "rate_of_change": 0.5287037634783814, "market_dynamics": 0.699801, "expectation": {"probability": 17.6307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 470.952648, "activity_lines": {"activity_5": 509.069672, "activity_10": 509.044681, "activity_20": 500.06576, "activity_30": 487.562109}, "trend_signal": 1, "fair_value": 462.389587, "relative_strength": 7.967825, "rate_of_change": 0.5259234012438042, "market_dynamics": 0.363361, "expectation": {"probability": 17.6307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 473.41654, "activity_lines": {"activity_5": 509.069672, "activity_10": 509.069672, "activity_20": 502.003984, "activity_30": 490.021272}, "trend_signal": 1, "fair_value": 462.210721, "relative_strength": 8.590046, "rate_of_change": 0.5231719176998846, "market_dynamics": 0.057756, "expectation": {"probability": 16.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 475.880431, "activity_lines": {"activity_5": 509.069672, "activity_10": 509.069672, "activity_20": 503.596612, "activity_30": 492.321474}, "trend_signal": 1, "fair_value": 462.067711, "relative_strength": 7.943567, "rate_of_change": 0.5204488630667593, "market_dynamics": -0.13747, "expectation": {"probability": 17.1416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 478.344323, "activity_lines": {"activity_5": 509.069672, "activity_10": 509.069672, "activity_20": 504.843647, "activity_30": 494.462715}, "trend_signal": 1, "fair_value": 461.9247, "relative_strength": 11.023681, "rate_of_change": 0.5177544272670433, "market_dynamics": -0.269966, "expectation": {"probability": 17.1416, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 509.069672, "high": 509.069672, "low": 509.069672, "close": 509.069672, "volume": 0}, "trend_line": 480.808214, "activity_lines": {"activity_5": 509.069672, "activity_10": 509.069672, "activity_20": 505.931787, "activity_30": 496.444996}, "trend_signal": 1, "fair_value": 461.77143, "relative_strength": 12.694386, "rate_of_change": 0.5150873296765448, "market_dynamics": -0.369178, "expectation": {"probability": 15.8937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.069672, "high": 510.706726, "low": 509.069672, "close": 510.706726, "volume": 0}, "trend_line": 483.326675, "activity_lines": {"activity_5": 509.615357, "activity_10": 509.367318, "activity_20": 506.977691, "activity_30": 498.373932}, "trend_signal": 1, "fair_value": 461.745237, "relative_strength": 13.856416, "rate_of_change": 0.5237974158236827, "market_dynamics": -0.411397, "expectation": {"probability": 14.7408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 485.845135, "activity_lines": {"activity_5": 510.051904, "activity_10": 509.6352, "activity_20": 507.868557, "activity_30": 500.140387}, "trend_signal": 1, "fair_value": 461.880398, "relative_strength": 14.407732, "rate_of_change": 0.5210678678142489, "market_dynamics": -0.427273, "expectation": {"probability": 17.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 488.363595, "activity_lines": {"activity_5": 510.379315, "activity_10": 509.873317, "activity_20": 508.604386, "activity_30": 501.74436}, "trend_signal": 1, "fair_value": 462.01556, "relative_strength": 12.366213, "rate_of_change": 0.5183668248525217, "market_dynamics": -0.42238, "expectation": {"probability": 17.1735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 490.882055, "activity_lines": {"activity_5": 510.597589, "activity_10": 510.081669, "activity_20": 509.185179, "activity_30": 503.185853}, "trend_signal": 1, "fair_value": 462.150722, "relative_strength": 9.6572, "rate_of_change": 0.515693640104358, "market_dynamics": -0.400479, "expectation": {"probability": 17.1735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 493.355786, "activity_lines": {"activity_5": 510.706726, "activity_10": 510.260257, "activity_20": 509.610935, "activity_30": 504.464864}, "trend_signal": 1, "fair_value": 462.285884, "relative_strength": 7.264655, "rate_of_change": 0.5039359200042551, "market_dynamics": -0.397955, "expectation": {"probability": 17.1735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 495.829518, "activity_lines": {"activity_5": 510.706726, "activity_10": 510.40908, "activity_20": 509.881654, "activity_30": 505.584279}, "trend_signal": 1, "fair_value": 462.373334, "relative_strength": 4.804526, "rate_of_change": 0.501409341938879, "market_dynamics": -0.391488, "expectation": {"probability": 15.7519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 498.303249, "activity_lines": {"activity_5": 510.706726, "activity_10": 510.528138, "activity_20": 509.997336, "activity_30": 506.544099}, "trend_signal": 1, "fair_value": 462.460785, "relative_strength": 5.523876, "rate_of_change": 0.4989075700813735, "market_dynamics": -0.384653, "expectation": {"probability": 15.7519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 500.776981, "activity_lines": {"activity_5": 510.706726, "activity_10": 510.617432, "activity_20": 510.098677, "activity_30": 507.344323}, "trend_signal": 1, "fair_value": 462.548236, "relative_strength": 5.29398, "rate_of_change": 0.49643103972616964, "market_dynamics": -0.395698, "expectation": {"probability": 15.7519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 510.706726, "high": 510.706726, "low": 510.706726, "close": 510.706726, "volume": 0}, "trend_line": 501.943802, "activity_lines": {"activity_5": 510.706726, "activity_10": 510.676961, "activity_20": 510.192223, "activity_30": 507.984952}, "trend_signal": 1, "fair_value": 462.635686, "relative_strength": 6.387673, "rate_of_change": 0.2330021235540831, "market_dynamics": -0.412597, "expectation": {"probability": 15.7519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 575.492543, "high": 578.217567, "low": 565.930481, "close": 565.930481, "volume": 65}, "trend_line": 505.226195, "activity_lines": {"activity_5": 529.114644, "activity_10": 520.747409, "activity_20": 515.537379, "activity_30": 512.113125}, "trend_signal": 1, "fair_value": 463.077135, "relative_strength": 13.168642, "rate_of_change": 0.6539363544128419, "market_dynamics": -0.121956, "expectation": {"probability": 14.7011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 565.930481, "high": 565.930481, "low": 565.930481, "close": 565.930481, "volume": 0}, "trend_line": 508.152245, "activity_lines": {"activity_5": 543.840979, "activity_10": 529.784023, "activity_20": 520.611769, "activity_30": 516.029531}, "trend_signal": 1, "fair_value": 463.518584, "relative_strength": 10.041467, "rate_of_change": 0.5791564311110146, "market_dynamics": 0.181232, "expectation": {"probability": 16.1405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 565.930481, "high": 565.930481, "low": 565.930481, "close": 565.930481, "volume": 0}, "trend_line": 511.078295, "activity_lines": {"activity_5": 554.88573, "activity_10": 537.816569, "activity_20": 525.415393, "activity_30": 519.757159}, "trend_signal": 1, "fair_value": 463.729807, "relative_strength": 8.417396, "rate_of_change": 0.575821523724653, "market_dynamics": 0.511359, "expectation": {"probability": 15.3118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.930481, "high": 565.930481, "low": 565.930481, "close": 565.930481, "volume": 0}, "trend_line": 514.004345, "activity_lines": {"activity_5": 562.248897, "activity_10": 544.845047, "activity_20": 529.948252, "activity_30": 523.296009}, "trend_signal": 1, "fair_value": 463.930278, "relative_strength": 7.795173, "rate_of_change": 0.5725248026821249, "market_dynamics": 0.82441, "expectation": {"probability": 14.2296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.930481, "high": 567.565735, "low": 565.930481, "close": 567.565735, "volume": 0}, "trend_line": 516.984903, "activity_lines": {"activity_5": 566.475566, "activity_10": 551.166776, "activity_20": 534.366083, "activity_30": 526.751583}, "trend_signal": 1, "fair_value": 464.141232, "relative_strength": 9.015949, "rate_of_change": 0.5798701954552714, "market_dynamics": 0.811608, "expectation": {"probability": 14.8249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 519.965461, "activity_lines": {"activity_5": 566.911633, "activity_10": 556.454704, "activity_20": 538.505361, "activity_30": 530.014862}, "trend_signal": 1, "fair_value": 464.22231, "relative_strength": 8.472254, "rate_of_change": 0.5765270867106874, "market_dynamics": 0.767199, "expectation": {"probability": 14.3415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 522.94602, "activity_lines": {"activity_5": 567.238684, "activity_10": 560.708832, "activity_20": 542.366087, "activity_30": 533.085848}, "trend_signal": 1, "fair_value": 464.303388, "relative_strength": 11.311572, "rate_of_change": 0.5732224971765906, "market_dynamics": 0.695048, "expectation": {"probability": 14.3696, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 524.941704, "activity_lines": {"activity_5": 567.456718, "activity_10": 563.92916, "activity_20": 545.94826, "activity_30": 535.964539}, "trend_signal": 1, "fair_value": 464.384466, "relative_strength": 9.621034, "rate_of_change": 0.3816233270118363, "market_dynamics": 0.625849, "expectation": {"probability": 14.3696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 526.891573, "activity_lines": {"activity_5": 567.565735, "activity_10": 566.115688, "activity_20": 549.25188, "activity_30": 538.714477}, "trend_signal": 1, "fair_value": 464.465543, "relative_strength": 10.132435, "rate_of_change": 0.371444864285356, "market_dynamics": 0.552613, "expectation": {"probability": 14.3696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 528.841442, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.268416, "activity_20": 552.276948, "activity_30": 541.338616}, "trend_signal": 1, "fair_value": 464.546621, "relative_strength": 11.325184, "rate_of_change": 0.3700702573202922, "market_dynamics": 0.477115, "expectation": {"probability": 14.3696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 530.791311, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.387344, "activity_20": 555.023463, "activity_30": 543.836958}, "trend_signal": 1, "fair_value": 464.627699, "relative_strength": 10.619543, "rate_of_change": 0.3687057868660606, "market_dynamics": 0.39502, "expectation": {"probability": 14.3696, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 532.74118, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.476539, "activity_20": 557.491426, "activity_30": 546.209501}, "trend_signal": 1, "fair_value": 464.680878, "relative_strength": 10.848912, "rate_of_change": 0.36735134121290003, "market_dynamics": 0.300884, "expectation": {"probability": 13.1301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 534.691048, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.536003, "activity_20": 559.688631, "activity_30": 548.456247}, "trend_signal": 1, "fair_value": 464.734057, "relative_strength": 11.97386, "rate_of_change": 0.3660066225779726, "market_dynamics": 0.187977, "expectation": {"probability": 13.1301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 536.640917, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.565735, "activity_20": 561.615079, "activity_30": 550.577194}, "trend_signal": 1, "fair_value": 464.590257, "relative_strength": 11.77625, "rate_of_change": 0.3646720862998105, "market_dynamics": 0.048946, "expectation": {"probability": 11.8955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 538.590786, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.565735, "activity_20": 563.27077, "activity_30": 552.572344}, "trend_signal": 1, "fair_value": 464.446457, "relative_strength": 11.29126, "rate_of_change": 0.3633470609920032, "market_dynamics": -0.067688, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 540.540655, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.565735, "activity_20": 564.655703, "activity_30": 554.441695}, "trend_signal": 1, "fair_value": 464.398201, "relative_strength": 9.650504, "rate_of_change": 0.36203162970560643, "market_dynamics": -0.161926, "expectation": {"probability": 12.244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.565735, "high": 567.565735, "low": 567.565735, "close": 567.565735, "volume": 0}, "trend_line": 542.490523, "activity_lines": {"activity_5": 567.565735, "activity_10": 567.565735, "activity_20": 565.76988, "activity_30": 556.185249}, "trend_signal": 1, "fair_value": 464.338263, "relative_strength": 12.065886, "rate_of_change": 0.36072550361638156, "market_dynamics": -0.2227, "expectation": {"probability": 11.0372, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 567.565735, "high": 569.438171, "low": 567.565735, "close": 569.438171, "volume": 0}, "trend_line": 544.502807, "activity_lines": {"activity_5": 568.18988, "activity_10": 567.906178, "activity_20": 566.791626, "activity_30": 557.923807}, "trend_signal": 1, "fair_value": 464.290328, "relative_strength": 11.60859, "rate_of_change": 0.3709344061665587, "market_dynamics": -0.230084, "expectation": {"probability": 9.4978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 546.51509, "activity_lines": {"activity_5": 568.689197, "activity_10": 568.212577, "activity_20": 567.533699, "activity_30": 559.53254}, "trend_signal": 1, "fair_value": 464.436498, "relative_strength": 12.155371, "rate_of_change": 0.3695633840873891, "market_dynamics": -0.237613, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 548.527373, "activity_lines": {"activity_5": 569.063684, "activity_10": 568.484931, "activity_20": 567.996098, "activity_30": 561.011448}, "trend_signal": 1, "fair_value": 464.582668, "relative_strength": 13.722538, "rate_of_change": 0.3682026419435235, "market_dynamics": -0.241197, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 550.539657, "activity_lines": {"activity_5": 569.313342, "activity_10": 568.723241, "activity_20": 568.178824, "activity_30": 562.360532}, "trend_signal": 1, "fair_value": 464.728838, "relative_strength": 14.659039, "rate_of_change": 0.36685206592233677, "market_dynamics": -0.245893, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 552.497371, "activity_lines": {"activity_5": 569.438171, "activity_10": 568.927507, "activity_20": 568.344847, "activity_30": 563.579791}, "trend_signal": 1, "fair_value": 464.875007, "relative_strength": 15.691294, "rate_of_change": 0.35559908811437535, "market_dynamics": -0.264382, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 554.455086, "activity_lines": {"activity_5": 569.438171, "activity_10": 569.097728, "activity_20": 568.494166, "activity_30": 564.672746}, "trend_signal": 1, "fair_value": 465.021177, "relative_strength": 14.727472, "rate_of_change": 0.35433924263867805, "market_dynamics": -0.291221, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 556.412801, "activity_lines": {"activity_5": 569.438171, "activity_10": 569.233905, "activity_20": 568.626782, "activity_30": 565.639396}, "trend_signal": 1, "fair_value": 465.167347, "relative_strength": 10.987077, "rate_of_change": 0.35308811289358316, "market_dynamics": -0.329786, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 558.370516, "activity_lines": {"activity_5": 569.438171, "activity_10": 569.336038, "activity_20": 568.742695, "activity_30": 566.479743}, "trend_signal": 1, "fair_value": 465.313517, "relative_strength": 10.421656, "rate_of_change": 0.3518457872431313, "market_dynamics": -0.367491, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 569.438171, "close": 569.438171, "volume": 0}, "trend_line": 560.328231, "activity_lines": {"activity_5": 569.438171, "activity_10": 569.404127, "activity_20": 568.849691, "activity_30": 567.193785}, "trend_signal": 1, "fair_value": 465.459687, "relative_strength": 6.824841, "rate_of_change": 0.3506121730825787, "market_dynamics": -0.391468, "expectation": {"probability": 12.3294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.438171, "high": 569.438171, "low": 493.361818, "close": 522.648438, "volume": 2}, "trend_line": 560.726288, "activity_lines": {"activity_5": 553.841593, "activity_10": 560.930947, "activity_20": 564.491606, "activity_30": 564.762831}, "trend_signal": 0, "fair_value": 465.305922, "relative_strength": -0.966949, "rate_of_change": 0.07103996871433636, "market_dynamics": -0.584069, "expectation": {"probability": 27.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 522.648438, "high": 522.648438, "low": 522.648438, "close": 522.648438, "volume": 0}, "trend_line": 561.124345, "activity_lines": {"activity_5": 541.364331, "activity_10": 553.274445, "activity_20": 560.347413, "activity_30": 562.306195}, "trend_signal": 0, "fair_value": 465.152158, "relative_strength": -3.90535, "rate_of_change": 0.07098953776891487, "market_dynamics": -0.795695, "expectation": {"probability": 23.1033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 522.648438, "high": 522.648438, "low": 522.648438, "close": 522.648438, "volume": 0}, "trend_line": 561.522402, "activity_lines": {"activity_5": 532.006385, "activity_10": 546.468666, "activity_20": 556.417112, "activity_30": 559.823879}, "trend_signal": 0, "fair_value": 464.987953, "relative_strength": -3.263387, "rate_of_change": 0.0709391783741103, "market_dynamics": -1.002832, "expectation": {"probability": 21.7773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 522.648438, "high": 524.368652, "low": 522.648438, "close": 524.368652, "volume": 0}, "trend_line": 561.977799, "activity_lines": {"activity_5": 526.341158, "activity_10": 540.826375, "activity_20": 552.864532, "activity_30": 557.426863}, "trend_signal": 0, "fair_value": 465.79004, "relative_strength": 0.322114, "rate_of_change": 0.08110041529562129, "market_dynamics": -1.216144, "expectation": {"probability": 20.0811, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 560.592405, "activity_lines": {"activity_5": 523.680566, "activity_10": 536.00353, "activity_20": 549.517653, "activity_30": 555.000466}, "trend_signal": 0, "fair_value": 466.592127, "relative_strength": -1.555382, "rate_of_change": -0.24652112636214998, "market_dynamics": -1.243061, "expectation": {"probability": 23.1329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 559.207011, "activity_lines": {"activity_5": 524.024609, "activity_10": 532.000131, "activity_20": 546.376474, "activity_30": 552.66345}, "trend_signal": 0, "fair_value": 467.394214, "relative_strength": -4.570789, "rate_of_change": -0.24713035489662394, "market_dynamics": -1.236278, "expectation": {"probability": 23.2004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 557.821617, "activity_lines": {"activity_5": 524.253971, "activity_10": 528.816178, "activity_20": 543.440996, "activity_30": 550.415814}, "trend_signal": 0, "fair_value": 468.212151, "relative_strength": -6.994682, "rate_of_change": -0.24774260206834559, "market_dynamics": -1.221579, "expectation": {"probability": 23.0993, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 556.436222, "activity_lines": {"activity_5": 524.368652, "activity_10": 526.45167, "activity_20": 540.711218, "activity_30": 548.257558}, "trend_signal": 0, "fair_value": 469.114241, "relative_strength": -6.683003, "rate_of_change": -0.2483580696371441, "market_dynamics": -1.1975, "expectation": {"probability": 23.2401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 554.99632, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.906608, "activity_20": 538.187141, "activity_30": 546.188682}, "trend_signal": 0, "fair_value": 470.012762, "relative_strength": -3.322204, "rate_of_change": -0.25877215448423385, "market_dynamics": -1.166127, "expectation": {"probability": 21.8435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 553.556417, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.180992, "activity_20": 535.868763, "activity_30": 544.212704}, "trend_signal": 0, "fair_value": 470.997008, "relative_strength": -3.672953, "rate_of_change": -0.2594437022573336, "market_dynamics": -1.11464, "expectation": {"probability": 21.9885, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 552.116514, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.274822, "activity_20": 533.756087, "activity_30": 542.329622}, "trend_signal": 0, "fair_value": 471.943443, "relative_strength": -5.124851, "rate_of_change": -0.2601185634887073, "market_dynamics": -1.045355, "expectation": {"probability": 20.8472, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 550.676611, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.337375, "activity_20": 531.84911, "activity_30": 540.539438}, "trend_signal": 0, "fair_value": 472.57299, "relative_strength": -8.653949, "rate_of_change": -0.2607969447550471, "market_dynamics": -0.95074, "expectation": {"probability": 19.7156, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 549.236708, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.368652, "activity_20": 530.156751, "activity_30": 538.84215}, "trend_signal": 0, "fair_value": 473.193099, "relative_strength": -8.887646, "rate_of_change": -0.2614788736687345, "market_dynamics": -0.809517, "expectation": {"probability": 18.2033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 547.796806, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.368652, "activity_20": 528.679008, "activity_30": 537.237759}, "trend_signal": 0, "fair_value": 473.813207, "relative_strength": -9.746895, "rate_of_change": -0.26216419606099495, "market_dynamics": -0.623449, "expectation": {"probability": 18.2033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 546.356903, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.368652, "activity_20": 527.415882, "activity_30": 535.726265}, "trend_signal": 0, "fair_value": 474.433316, "relative_strength": -11.399356, "rate_of_change": -0.262853485859857, "market_dynamics": -0.325699, "expectation": {"probability": 18.2033, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 544.917, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.368652, "activity_20": 526.367373, "activity_30": 534.307669}, "trend_signal": 0, "fair_value": 475.444908, "relative_strength": -10.405365, "rate_of_change": -0.2635462263025454, "market_dynamics": -0.052926, "expectation": {"probability": 18.3962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.368652, "high": 524.368652, "low": 524.368652, "close": 524.368652, "volume": 0}, "trend_line": 543.477097, "activity_lines": {"activity_5": 524.368652, "activity_10": 524.368652, "activity_20": 525.53348, "activity_30": 532.981969}, "trend_signal": 0, "fair_value": 476.444809, "relative_strength": -9.744217, "rate_of_change": -0.2642426277763535, "market_dynamics": 0.165269, "expectation": {"probability": 16.3652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 524.368652, "high": 526.157593, "low": 524.368652, "close": 526.157593, "volume": 0}, "trend_line": 542.096826, "activity_lines": {"activity_5": 524.964966, "activity_10": 524.693914, "activity_20": 525.08458, "activity_30": 531.864581}, "trend_signal": 0, "fair_value": 477.456178, "relative_strength": -8.670445, "rate_of_change": -0.25397040788270664, "market_dynamics": 0.332692, "expectation": {"probability": 18.3274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 540.716555, "activity_lines": {"activity_5": 525.442017, "activity_10": 524.98665, "activity_20": 524.841777, "activity_30": 530.836244}, "trend_signal": 0, "fair_value": 478.467546, "relative_strength": -9.231246, "rate_of_change": -0.2546170598681929, "market_dynamics": 0.362539, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 539.336283, "activity_lines": {"activity_5": 525.799805, "activity_10": 525.246859, "activity_20": 524.805073, "activity_30": 529.896956}, "trend_signal": 0, "fair_value": 479.257059, "relative_strength": -9.013149, "rate_of_change": -0.255267198171876, "market_dynamics": 0.383313, "expectation": {"probability": 16.5902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 537.956012, "activity_lines": {"activity_5": 526.03833, "activity_10": 525.474543, "activity_20": 524.974466, "activity_30": 529.046718}, "trend_signal": 0, "fair_value": 480.046572, "relative_strength": -8.731521, "rate_of_change": -0.25592029379562314, "market_dynamics": 0.398913, "expectation": {"probability": 16.5626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 536.513326, "activity_lines": {"activity_5": 526.157593, "activity_10": 525.6697, "activity_20": 525.12715, "activity_30": 528.285529}, "trend_signal": 0, "fair_value": 480.699834, "relative_strength": -11.575287, "rate_of_change": -0.26817917595834595, "market_dynamics": 0.40296, "expectation": {"probability": 15.5887, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 535.07064, "activity_lines": {"activity_5": 526.157593, "activity_10": 525.832331, "activity_20": 525.263123, "activity_30": 527.617418}, "trend_signal": 0, "fair_value": 481.32452, "relative_strength": -8.098451, "rate_of_change": -0.2689003105954503, "market_dynamics": 0.40997, "expectation": {"probability": 14.4808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 533.627954, "activity_lines": {"activity_5": 526.157593, "activity_10": 525.962436, "activity_20": 525.382385, "activity_30": 527.042382}, "trend_signal": 0, "fair_value": 481.912119, "relative_strength": -6.141236, "rate_of_change": -0.26962533395590166, "market_dynamics": 0.420502, "expectation": {"probability": 13.1709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 532.185268, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.060014, "activity_20": 525.493129, "activity_30": 526.560424}, "trend_signal": 0, "fair_value": 482.499718, "relative_strength": -6.213052, "rate_of_change": -0.2703542775797113, "market_dynamics": 0.436808, "expectation": {"probability": 13.1709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 530.742582, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.125067, "activity_20": 525.595354, "activity_30": 526.171541}, "trend_signal": 0, "fair_value": 483.087317, "relative_strength": -5.406461, "rate_of_change": -0.27108717334880844, "market_dynamics": 0.465859, "expectation": {"probability": 13.1709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 529.299896, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.157593, "activity_20": 525.689061, "activity_30": 525.875736}, "trend_signal": 0, "fair_value": 483.674916, "relative_strength": -7.630507, "rate_of_change": -0.27182405349190175, "market_dynamics": 0.519624, "expectation": {"probability": 13.1709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 527.85721, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.157593, "activity_20": 525.774249, "activity_30": 525.673006}, "trend_signal": 0, "fair_value": 484.262515, "relative_strength": -7.765696, "rate_of_change": -0.272564950588991, "market_dynamics": 0.561293, "expectation": {"probability": 13.1384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 526.414524, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.157593, "activity_20": 525.850917, "activity_30": 525.563354}, "trend_signal": 0, "fair_value": 484.635432, "relative_strength": -8.702455, "rate_of_change": -0.27330989757627455, "market_dynamics": 0.611156, "expectation": {"probability": 12.0541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 526.157593, "high": 526.157593, "low": 526.157593, "close": 526.157593, "volume": 0}, "trend_line": 524.971838, "activity_lines": {"activity_5": 526.157593, "activity_10": 526.157593, "activity_20": 525.919068, "activity_30": 525.546777}, "trend_signal": 1, "fair_value": 485.008349, "relative_strength": -10.75119, "rate_of_change": -0.2740589277510095, "market_dynamics": 0.660073, "expectation": {"probability": 11.3686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.157593, "high": 527.888794, "low": 526.157593, "close": 527.888794, "volume": 0}, "trend_line": 525.146517, "activity_lines": {"activity_5": 526.73466, "activity_10": 526.472357, "activity_20": 526.143575, "activity_30": 525.734968}, "trend_signal": 1, "fair_value": 485.380536, "relative_strength": -11.010013, "rate_of_change": 0.03327397535560168, "market_dynamics": 0.811446, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.321195, "activity_lines": {"activity_5": 527.196314, "activity_10": 526.755644, "activity_20": 526.35132, "activity_30": 525.911889}, "trend_signal": 1, "fair_value": 485.752723, "relative_strength": -10.574125, "rate_of_change": 0.033262717040922825, "market_dynamics": 0.970626, "expectation": {"probability": 11.59, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.495874, "activity_lines": {"activity_5": 527.542554, "activity_10": 527.007455, "activity_20": 526.542303, "activity_30": 526.077541}, "trend_signal": 1, "fair_value": 486.336349, "relative_strength": -12.488353, "rate_of_change": 0.03325184699619233, "market_dynamics": 1.114504, "expectation": {"probability": 11.59, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.613212, "activity_lines": {"activity_5": 527.773381, "activity_10": 527.22779, "activity_20": 526.716523, "activity_30": 526.231923}, "trend_signal": 1, "fair_value": 486.919975, "relative_strength": -11.972142, "rate_of_change": 0.022329005003761063, "market_dynamics": 1.244573, "expectation": {"probability": 11.59, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.73055, "activity_lines": {"activity_5": 527.888794, "activity_10": 527.416648, "activity_20": 526.87398, "activity_30": 526.378734}, "trend_signal": 1, "fair_value": 487.5036, "relative_strength": -10.943289, "rate_of_change": 0.022324020272157453, "market_dynamics": 1.244573, "expectation": {"probability": 11.59, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.847888, "activity_lines": {"activity_5": 527.888794, "activity_10": 527.57403, "activity_20": 527.014675, "activity_30": 526.517976}, "trend_signal": 1, "fair_value": 488.087226, "relative_strength": -8.451475, "rate_of_change": 0.0223190377656421, "market_dynamics": 1.23946, "expectation": {"probability": 11.59, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 527.888794, "close": 527.888794, "volume": 0}, "trend_line": 525.965226, "activity_lines": {"activity_5": 527.888794, "activity_10": 527.699936, "activity_20": 527.138607, "activity_30": 526.649647}, "trend_signal": 1, "fair_value": 488.77828, "relative_strength": -9.904992, "rate_of_change": 0.022314057482725483, "market_dynamics": 1.221246, "expectation": {"probability": 11.5691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.888794, "high": 527.888794, "low": 442.433575, "close": 487.3797, "volume": 386}, "trend_line": 524.732261, "activity_lines": {"activity_5": 514.385763, "activity_10": 520.429075, "activity_20": 523.387768, "activity_30": 524.160258}, "trend_signal": 0, "fair_value": 489.20966, "relative_strength": -17.997179, "rate_of_change": -0.2344194899303163, "market_dynamics": 0.642959, "expectation": {"probability": 12.9555, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.036797, "high": 482.009583, "low": 471.974121, "close": 471.974121, "volume": 20}, "trend_line": 522.985777, "activity_lines": {"activity_5": 498.448145, "activity_10": 511.062253, "activity_20": 518.354387, "activity_30": 520.756507}, "trend_signal": 0, "fair_value": 489.612908, "relative_strength": -21.907275, "rate_of_change": -0.33283335708608347, "market_dynamics": 0.02869, "expectation": {"probability": 12.9993, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.737335, "high": 463.010712, "low": 456.737335, "close": 463.010712, "volume": 5}, "trend_line": 520.940512, "activity_lines": {"activity_5": 483.250368, "activity_10": 501.050873, "activity_20": 512.725365, "activity_30": 516.887148}, "trend_signal": 0, "fair_value": 489.958699, "relative_strength": -25.12884, "rate_of_change": -0.39107468882465846, "market_dynamics": -0.58837, "expectation": {"probability": 11.4926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.010712, "high": 464.330891, "low": 460.608541, "close": 461.769928, "volume": 82}, "trend_line": 518.853888, "activity_lines": {"activity_5": 471.964203, "activity_10": 491.962022, "activity_20": 507.278872, "activity_30": 513.069691}, "trend_signal": 0, "fair_value": 490.296536, "relative_strength": -26.536323, "rate_of_change": -0.4005493817305629, "market_dynamics": -1.159675, "expectation": {"probability": 11.4926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.769928, "high": 461.769928, "low": 461.769928, "close": 461.769928, "volume": 0}, "trend_line": 516.767264, "activity_lines": {"activity_5": 465.085962, "activity_10": 484.075332, "activity_20": 502.138987, "activity_30": 509.386855}, "trend_signal": 0, "fair_value": 490.634373, "relative_strength": -24.613398, "rate_of_change": -0.4021602320536199, "market_dynamics": -1.208963, "expectation": {"probability": 12.76, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 461.769928, "high": 461.769928, "low": 461.769928, "close": 461.769928, "volume": 0}, "trend_line": 514.68064, "activity_lines": {"activity_5": 462.615645, "activity_10": 477.390804, "activity_20": 497.30571, "activity_30": 505.83864}, "trend_signal": 0, "fair_value": 490.972209, "relative_strength": -26.072585, "rate_of_change": -0.4037840910913264, "market_dynamics": -1.213232, "expectation": {"probability": 12.7959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 461.769928, "high": 463.582245, "low": 461.769928, "close": 463.582245, "volume": 0}, "trend_line": 512.654426, "activity_lines": {"activity_5": 462.456753, "activity_10": 472.237948, "activity_20": 492.951643, "activity_30": 502.541969}, "trend_signal": 0, "fair_value": 491.309738, "relative_strength": -24.39594, "rate_of_change": -0.3936837414362614, "market_dynamics": -1.19194, "expectation": {"probability": 9.4715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 463.582245, "high": 484.06076, "low": 463.582245, "close": 484.06076, "volume": 19}, "trend_line": 511.31083, "activity_lines": {"activity_5": 469.68349, "activity_10": 471.977669, "activity_20": 490.845888, "activity_30": 500.697217}, "trend_signal": 0, "fair_value": 491.778539, "relative_strength": -22.125157, "rate_of_change": -0.2620861016422658, "market_dynamics": -1.045697, "expectation": {"probability": 11.256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 509.967233, "activity_lines": {"activity_5": 475.506891, "activity_10": 472.514264, "activity_20": 488.940595, "activity_30": 498.939148}, "trend_signal": 0, "fair_value": 492.24734, "relative_strength": -20.360983, "rate_of_change": -0.26277499344185384, "market_dynamics": -0.83811, "expectation": {"probability": 14.2616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 508.623637, "activity_lines": {"activity_5": 479.844236, "activity_10": 473.847732, "activity_20": 487.235762, "activity_30": 497.267762}, "trend_signal": 0, "fair_value": 492.716141, "relative_strength": -20.875969, "rate_of_change": -0.2634671235828298, "market_dynamics": -0.604911, "expectation": {"probability": 14.3019, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 507.220409, "activity_lines": {"activity_5": 482.695526, "activity_10": 475.978073, "activity_20": 485.731391, "activity_30": 495.683061}, "trend_signal": 0, "fair_value": 493.184942, "relative_strength": -19.975515, "rate_of_change": -0.2758872962091528, "market_dynamics": -0.353819, "expectation": {"probability": 14.3019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 505.817181, "activity_lines": {"activity_5": 484.06076, "activity_10": 478.168758, "activity_20": 484.427481, "activity_30": 494.18889}, "trend_signal": 0, "fair_value": 493.653743, "relative_strength": -20.621641, "rate_of_change": -0.2766505399036522, "market_dynamics": -0.223817, "expectation": {"probability": 14.3019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 504.413954, "activity_lines": {"activity_5": 484.06076, "activity_10": 480.139686, "activity_20": 483.324032, "activity_30": 492.78525}, "trend_signal": 0, "fair_value": 493.697009, "relative_strength": -20.608166, "rate_of_change": -0.27741782064931786, "market_dynamics": -0.081208, "expectation": {"probability": 12.437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 503.010726, "activity_lines": {"activity_5": 484.06076, "activity_10": 481.727887, "activity_20": 482.421044, "activity_30": 491.47214}, "trend_signal": 0, "fair_value": 493.740274, "relative_strength": -26.101904, "rate_of_change": -0.2781897663362447, "market_dynamics": 0.059217, "expectation": {"probability": 12.9238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 501.607498, "activity_lines": {"activity_5": 484.06076, "activity_10": 482.910799, "activity_20": 481.726761, "activity_30": 490.249562}, "trend_signal": 0, "fair_value": 493.783539, "relative_strength": -26.409436, "rate_of_change": -0.27896582070099957, "market_dynamics": 0.22166, "expectation": {"probability": 12.8606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 500.20427, "activity_lines": {"activity_5": 484.06076, "activity_10": 483.688423, "activity_20": 481.241183, "activity_30": 489.117514}, "trend_signal": 0, "fair_value": 494.023017, "relative_strength": -26.443598, "rate_of_change": -0.279746217031232, "market_dynamics": 0.361703, "expectation": {"probability": 12.6686, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 498.801043, "activity_lines": {"activity_5": 484.06076, "activity_10": 484.06076, "activity_20": 480.964309, "activity_30": 488.075998}, "trend_signal": 0, "fair_value": 494.262496, "relative_strength": -27.25412, "rate_of_change": -0.2805307919502597, "market_dynamics": 0.471658, "expectation": {"probability": 12.5777, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.06076, "high": 484.06076, "low": 484.06076, "close": 484.06076, "volume": 0}, "trend_line": 497.397815, "activity_lines": {"activity_5": 484.06076, "activity_10": 484.06076, "activity_20": 480.896141, "activity_30": 487.125012}, "trend_signal": 0, "fair_value": 494.501974, "relative_strength": -28.200327, "rate_of_change": -0.28132018160194844, "market_dynamics": 0.508239, "expectation": {"probability": 12.4881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.06076, "high": 495.720093, "low": 484.06076, "close": 495.720093, "volume": 1}, "trend_line": 496.383232, "activity_lines": {"activity_5": 487.947204, "activity_10": 486.180639, "activity_20": 482.14709, "activity_30": 487.016771}, "trend_signal": 0, "fair_value": 494.803979, "relative_strength": -25.12133, "rate_of_change": -0.20397817790976008, "market_dynamics": 0.535462, "expectation": {"probability": 11.2692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.720093, "high": 497.450012, "low": 495.720093, "close": 497.450012, "volume": 0}, "trend_line": 495.426312, "activity_lines": {"activity_5": 491.632999, "activity_10": 488.40306, "activity_20": 483.715978, "activity_30": 487.085596}, "trend_signal": 0, "fair_value": 495.117074, "relative_strength": -20.292076, "rate_of_change": -0.19277847000279516, "market_dynamics": 0.561733, "expectation": {"probability": 11.0994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 494.469393, "activity_lines": {"activity_5": 494.426178, "activity_10": 490.382041, "activity_20": 485.429812, "activity_30": 487.216157}, "trend_signal": 0, "fair_value": 495.430168, "relative_strength": -18.956832, "rate_of_change": -0.19315062135819117, "market_dynamics": 0.611288, "expectation": {"probability": 12.362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 493.512473, "activity_lines": {"activity_5": 496.326739, "activity_10": 492.117581, "activity_20": 487.095693, "activity_30": 487.408455}, "trend_signal": 0, "fair_value": 495.743263, "relative_strength": -17.775967, "rate_of_change": -0.19352461720517958, "market_dynamics": 0.721499, "expectation": {"probability": 12.3356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 492.555554, "activity_lines": {"activity_5": 497.334684, "activity_10": 493.609679, "activity_20": 488.64026, "activity_30": 487.66249}, "trend_signal": 0, "fair_value": 496.056357, "relative_strength": -19.637286, "rate_of_change": -0.19389965854014546, "market_dynamics": 0.803516, "expectation": {"probability": 12.2875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 491.540928, "activity_lines": {"activity_5": 497.450012, "activity_10": 494.858337, "activity_20": 490.02083, "activity_30": 487.978262}, "trend_signal": 0, "fair_value": 496.369452, "relative_strength": -21.761829, "rate_of_change": -0.20599219555241566, "market_dynamics": 0.89986, "expectation": {"probability": 12.2399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 490.526302, "activity_lines": {"activity_5": 497.450012, "activity_10": 495.863554, "activity_20": 491.231495, "activity_30": 488.359493}, "trend_signal": 0, "fair_value": 496.682546, "relative_strength": -24.75947, "rate_of_change": -0.20641739928521702, "market_dynamics": 1.001091, "expectation": {"probability": 12.1926, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 489.511676, "activity_lines": {"activity_5": 497.450012, "activity_10": 496.62533, "activity_20": 492.272254, "activity_30": 488.806184}, "trend_signal": 0, "fair_value": 496.995641, "relative_strength": -23.488222, "rate_of_change": -0.20684436203789214, "market_dynamics": 1.08797, "expectation": {"probability": 12.1456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 488.49705, "activity_lines": {"activity_5": 497.450012, "activity_10": 497.143665, "activity_20": 493.143109, "activity_30": 489.318334}, "trend_signal": 1, "fair_value": 497.521179, "relative_strength": -20.899105, "rate_of_change": -0.2072730947484123, "market_dynamics": 1.135342, "expectation": {"probability": 12.7316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 497.450012, "close": 497.450012, "volume": 0}, "trend_line": 487.482424, "activity_lines": {"activity_5": 497.450012, "activity_10": 497.418559, "activity_20": 493.852688, "activity_30": 489.895945}, "trend_signal": 1, "fair_value": 498.115561, "relative_strength": -18.872404, "rate_of_change": -0.20770360844554148, "market_dynamics": 1.12733, "expectation": {"probability": 12.6567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.450012, "high": 497.450012, "low": 398.399994, "close": 405.0, "volume": 2}, "trend_line": 483.386131, "activity_lines": {"activity_5": 466.633341, "activity_10": 480.640919, "activity_20": 485.693746, "activity_30": 484.574498}, "trend_signal": 0, "fair_value": 498.117315, "relative_strength": -32.143848, "rate_of_change": -0.8402955262239369, "market_dynamics": 0.590273, "expectation": {"probability": 13.5977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 479.289837, "activity_lines": {"activity_5": 441.980005, "activity_10": 465.512735, "activity_20": 477.911284, "activity_30": 479.517328}, "trend_signal": 0, "fair_value": 498.119069, "relative_strength": -28.906555, "rate_of_change": -0.8474165345881635, "market_dynamics": -0.001714, "expectation": {"probability": 13.0864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 405.0, "high": 405.0, "low": 396.390015, "close": 396.390015, "volume": 1}, "trend_line": 476.256848, "activity_lines": {"activity_5": 420.620007, "activity_10": 450.500009, "activity_20": 469.685303, "activity_30": 474.168953}, "trend_signal": 0, "fair_value": 498.065631, "relative_strength": -29.336194, "rate_of_change": -0.6328089531345491, "market_dynamics": -0.560471, "expectation": {"probability": 13.2112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 396.390015, "high": 405.0, "low": 396.390015, "close": 405.0, "volume": 1}, "trend_line": 474.024377, "activity_lines": {"activity_5": 408.867338, "activity_10": 438.890189, "activity_20": 462.696801, "activity_30": 469.571737}, "trend_signal": 0, "fair_value": 498.067385, "relative_strength": -26.127361, "rate_of_change": -0.4687535747517431, "market_dynamics": -1.055256, "expectation": {"probability": 13.5118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4e24e9-7ce9-4a83-ac89-ed9e8ff5b304/", "share_image": "https://sharemaestro.com/terminal/da4e24e9-7ce9-4a83-ac89-ed9e8ff5b304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}