{"ticker": {"uuid": "da4f9744-e832-4f4a-a379-4d0fce6e1afd", "symbol": "SDST", "name": "Stardust Power Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDST fell 19.43%, moving from 2.83 to 2.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.52 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 44.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.28"}, {"label": "12-Week Change", "value": "-19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.52"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.1, "close": 2.28, "volume": 495944}, "trend_line": 3.198833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.511273, "activity_20": 2.722952, "activity_30": 2.943097}, "trend_signal": 0, "fair_value": 25.569714, "relative_strength": -46.524677, "rate_of_change": -2.161400825814339, "market_dynamics": -0.428736, "expectation": {"probability": 44.3243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 72.4, "high": 283.8, "low": 65.923, "close": 159.0, "volume": 6246756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.9, "high": 189.3, "low": 125.001, "close": 131.2, "volume": 588501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.8, "high": 176.2, "low": 112.3, "close": 150.9, "volume": 952748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.1, "high": 139.65, "low": 112.15, "close": 129.0, "volume": 348839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.6, "high": 120.1, "low": 86.0, "close": 90.0, "volume": 287251}, "trend_line": null, "activity_lines": {"activity_5": 122.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.0, "high": 103.599, "low": 85.0, "close": 88.6, "volume": 133924}, "trend_line": null, "activity_lines": {"activity_5": 108.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.7, "high": 92.3, "low": 75.2, "close": 86.5, "volume": 190937}, "trend_line": null, "activity_lines": {"activity_5": 97.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.5, "high": 85.95, "low": 66.0, "close": 69.3, "volume": 91849}, "trend_line": null, "activity_lines": {"activity_5": 84.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.1, "high": 121.4, "low": 72.0, "close": 106.1, "volume": 222877}, "trend_line": null, "activity_lines": {"activity_5": 88.96, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.288889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.9, "high": 125.6, "low": 100.1, "close": 125.1, "volume": 767857}, "trend_line": null, "activity_lines": {"activity_5": 101.293333, "activity_10": 104.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.7, "high": 124.067, "low": 92.0, "close": 96.5, "volume": 157777}, "trend_line": null, "activity_lines": {"activity_5": 101.753333, "activity_10": 101.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.018182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.6, "high": 96.6, "low": 70.0, "close": 78.5, "volume": 294454}, "trend_line": null, "activity_lines": {"activity_5": 95.686667, "activity_10": 95.974545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.3, "high": 101.2, "low": 78.3, "close": 80.0, "volume": 307041}, "trend_line": null, "activity_lines": {"activity_5": 90.653333, "activity_10": 91.965455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.976923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.6, "high": 83.7, "low": 67.9, "close": 77.0, "volume": 253209}, "trend_line": null, "activity_lines": {"activity_5": 83.906667, "activity_10": 88.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.5, "high": 76.5, "low": 72.1, "close": 75.0, "volume": 111212}, "trend_line": null, "activity_lines": {"activity_5": 78.433333, "activity_10": 86.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.9, "high": 79.8, "low": 73.0, "close": 74.4, "volume": 127499}, "trend_line": null, "activity_lines": {"activity_5": 76.1, "activity_10": 83.496364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.4, "high": 77.199, "low": 71.4, "close": 76.0, "volume": 276127}, "trend_line": null, "activity_lines": {"activity_5": 75.773333, "activity_10": 81.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.594118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.6, "high": 79.7, "low": 66.4, "close": 69.3, "volume": 66857}, "trend_line": null, "activity_lines": {"activity_5": 73.38, "activity_10": 78.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.911111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.8, "high": 74.999, "low": 65.8, "close": 68.0, "volume": 59989}, "trend_line": null, "activity_lines": {"activity_5": 71.266667, "activity_10": 75.292727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.336842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.8, "high": 70.0, "low": 66.4, "close": 66.5, "volume": 42822}, "trend_line": null, "activity_lines": {"activity_5": 69.253333, "activity_10": 72.478182, "activity_20": 82.551429, "activity_30": null}, "trend_signal": 0, "fair_value": 94.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.3, "high": 69.1, "low": 63.271, "close": 68.8, "volume": 96216}, "trend_line": null, "activity_lines": {"activity_5": 68.573333, "activity_10": 71.147273, "activity_20": 80.070952, "activity_30": null}, "trend_signal": 0, "fair_value": 93.604762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.218, "high": 70.25, "low": 51.2, "close": 53.3, "volume": 99319}, "trend_line": null, "activity_lines": {"activity_5": 63.1, "activity_10": 67.501818, "activity_20": 76.54381, "activity_30": null}, "trend_signal": 0, "fair_value": 91.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.4, "high": 57.052, "low": 41.3, "close": 45.0, "volume": 87363}, "trend_line": null, "activity_lines": {"activity_5": 56.373333, "activity_10": 62.805455, "activity_20": 72.597143, "activity_30": null}, "trend_signal": 0, "fair_value": 89.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.201, "high": 49.9, "low": 43.15, "close": 45.5, "volume": 150140}, "trend_line": null, "activity_lines": {"activity_5": 51.433333, "activity_10": 58.836364, "activity_20": 69.202381, "activity_30": null}, "trend_signal": 0, "fair_value": 87.895833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.1, "high": 55.0, "low": 35.01, "close": 36.9, "volume": 1483537}, "trend_line": null, "activity_lines": {"activity_5": 45.126667, "activity_10": 53.876364, "activity_20": 65.38619, "activity_30": null}, "trend_signal": 0, "fair_value": 85.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.1, "high": 40.1, "low": 29.4, "close": 32.3, "volume": 244774}, "trend_line": null, "activity_lines": {"activity_5": 39.26, "activity_10": 48.772727, "activity_20": 61.384762, "activity_30": null}, "trend_signal": 0, "fair_value": 83.796154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.6, "high": 32.3, "low": 20.302, "close": 20.4, "volume": 324989}, "trend_line": null, "activity_lines": {"activity_5": 31.86, "activity_10": 42.270909, "activity_20": 56.518095, "activity_30": null}, "trend_signal": 0, "fair_value": 81.448148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 23.5, "low": 11.1, "close": 12.0, "volume": 8503857}, "trend_line": null, "activity_lines": {"activity_5": 23.853333, "activity_10": 35.252727, "activity_20": 51.16619, "activity_30": null}, "trend_signal": 0, "fair_value": 78.967857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1167, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 13.5, "low": 9.8, "close": 10.0, "volume": 3416861}, "trend_line": null, "activity_lines": {"activity_5": 17.38, "activity_10": 28.912727, "activity_20": 45.896667, "activity_30": null}, "trend_signal": 0, "fair_value": 76.589655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599549, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.0, "high": 13.7, "low": 6.629, "close": 6.86, "volume": 23388459}, "trend_line": 74.265333, "activity_lines": {"activity_5": 12.226667, "activity_10": 23.056364, "activity_20": 40.785714, "activity_30": 54.247527}, "trend_signal": 0, "fair_value": 74.265333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.793209, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 8.8, "low": 6.675, "close": 7.243, "volume": 3977671}, "trend_line": 69.206767, "activity_lines": {"activity_5": 9.203667, "activity_10": 18.354, "activity_20": 36.274286, "activity_30": 49.923505}, "trend_signal": 0, "fair_value": 72.103323, "relative_strength": null, "rate_of_change": -6.81147689730281, "market_dynamics": -0.793403, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.376, "high": 9.3, "low": 6.669, "close": 7.598, "volume": 3662614}, "trend_line": 65.0867, "activity_lines": {"activity_5": 7.969467, "activity_10": 14.8354, "activity_20": 32.2217, "activity_30": 45.948746}, "trend_signal": 0, "fair_value": 70.087531, "relative_strength": null, "rate_of_change": -5.953271881635514, "market_dynamics": -0.803268, "expectation": {"probability": 28.4519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.802, "close": 7.447, "volume": 1246444}, "trend_line": 60.304933, "activity_lines": {"activity_5": 7.5384, "activity_10": 12.120291, "activity_20": 28.492362, "activity_30": 42.230056}, "trend_signal": 0, "fair_value": 68.189333, "relative_strength": null, "rate_of_change": -7.346765160931488, "market_dynamics": -0.824369, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.2, "close": 6.926, "volume": 1748614}, "trend_line": 56.2358, "activity_lines": {"activity_5": 7.2372, "activity_10": 9.993236, "activity_20": 25.058895, "activity_30": 38.786254}, "trend_signal": 0, "fair_value": 66.387471, "relative_strength": null, "rate_of_change": -6.74759559056305, "market_dynamics": -0.830231, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.95, "high": 7.0, "low": 5.32, "close": 6.2, "volume": 1190987}, "trend_line": 53.442467, "activity_lines": {"activity_5": 6.898933, "activity_10": 8.435527, "activity_20": 21.889971, "activity_30": 35.558138}, "trend_signal": 0, "fair_value": 64.667829, "relative_strength": null, "rate_of_change": -4.967179270144636, "market_dynamics": -0.827665, "expectation": {"probability": 31.2704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.354, "high": 7.0, "low": 5.826, "close": 6.599, "volume": 1265556}, "trend_line": 50.7091, "activity_lines": {"activity_5": 6.737667, "activity_10": 7.508545, "activity_20": 19.086667, "activity_30": 32.535978}, "trend_signal": 0, "fair_value": 63.054806, "relative_strength": null, "rate_of_change": -5.114597348209994, "market_dynamics": -0.740998, "expectation": {"probability": 28.2095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.797, "high": 7.361, "low": 4.101, "close": 4.95, "volume": 2814222}, "trend_line": 47.990767, "activity_lines": {"activity_5": 6.069667, "activity_10": 6.749036, "activity_20": 16.449176, "activity_30": 29.583778}, "trend_signal": 0, "fair_value": 61.484405, "relative_strength": null, "rate_of_change": -5.360641383893623, "market_dynamics": -0.566236, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.95, "high": 5.7, "low": 4.41, "close": 5.057, "volume": 965850}, "trend_line": 45.849333, "activity_lines": {"activity_5": 5.613867, "activity_10": 6.289891, "activity_20": 14.16021, "activity_30": 26.813858}, "trend_signal": 0, "fair_value": 59.999474, "relative_strength": null, "rate_of_change": -4.4621791520856435, "market_dynamics": -0.385451, "expectation": {"probability": 29.7381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 6.347, "low": 4.2, "close": 6.17, "volume": 1007237}, "trend_line": 42.518333, "activity_lines": {"activity_5": 5.6884, "activity_10": 6.159345, "activity_20": 12.283162, "activity_30": 24.253901}, "trend_signal": 0, "fair_value": 58.619231, "relative_strength": null, "rate_of_change": -7.265100236027432, "market_dynamics": -0.131346, "expectation": {"probability": 32.4444, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.17, "high": 6.5, "low": 5.823, "close": 6.1, "volume": 605178}, "trend_line": 38.551667, "activity_lines": {"activity_5": 5.79, "activity_10": 6.085709, "activity_20": 10.693876, "activity_30": 21.904331}, "trend_signal": 0, "fair_value": 57.30625, "relative_strength": null, "rate_of_change": -9.329307430749923, "market_dynamics": 0.054115, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9, "high": 6.024, "low": 4.9, "close": 5.0, "volume": 1324504}, "trend_line": 35.501667, "activity_lines": {"activity_5": 5.5316, "activity_10": 5.825891, "activity_20": 9.287448, "activity_30": 19.739708}, "trend_signal": 0, "fair_value": 56.030488, "relative_strength": null, "rate_of_change": -7.911460741762487, "market_dynamics": 0.194869, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.741, "close": 4.99, "volume": 1262135}, "trend_line": 33.051333, "activity_lines": {"activity_5": 5.376467, "activity_10": 5.605036, "activity_20": 8.183876, "activity_30": 17.771213}, "trend_signal": 0, "fair_value": 54.815238, "relative_strength": null, "rate_of_change": -6.902025192225475, "market_dynamics": 0.363018, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.689, "low": 4.51, "close": 5.005, "volume": 7170517}, "trend_line": 30.5515, "activity_lines": {"activity_5": 5.223667, "activity_10": 5.434327, "activity_20": 7.311781, "activity_30": 15.961772}, "trend_signal": 0, "fair_value": 53.65686, "relative_strength": null, "rate_of_change": -7.563486168621396, "market_dynamics": 0.532972, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.184, "high": 8.432, "low": 5.121, "close": 6.98, "volume": 6703221}, "trend_line": 28.2175, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.667109, "activity_20": 6.818233, "activity_30": 14.44103}, "trend_signal": 0, "fair_value": 52.596023, "relative_strength": null, "rate_of_change": -7.639559432433758, "market_dynamics": 0.715846, "expectation": {"probability": 33.0263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.399, "low": 5.13, "close": 6.068, "volume": 3759211}, "trend_line": 25.919767, "activity_lines": {"activity_5": 5.883667, "activity_10": 5.733091, "activity_20": 6.421257, "activity_30": 13.01203}, "trend_signal": 0, "fair_value": 51.562067, "relative_strength": null, "rate_of_change": -8.142936121201386, "market_dynamics": 0.853872, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.038, "high": 6.498, "low": 5.753, "close": 6.226, "volume": 1089738}, "trend_line": 23.6473, "activity_lines": {"activity_5": 6.089467, "activity_10": 5.8302, "activity_20": 6.186148, "activity_30": 11.741465}, "trend_signal": 0, "fair_value": 50.5765, "relative_strength": null, "rate_of_change": -8.767312607401134, "market_dynamics": 0.894749, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.197, "high": 6.804, "low": 6.012, "close": 6.264, "volume": 1361505}, "trend_line": 21.322767, "activity_lines": {"activity_5": 6.2262, "activity_10": 5.941, "activity_20": 6.078819, "activity_30": 10.619961}, "trend_signal": 0, "fair_value": 49.633681, "relative_strength": null, "rate_of_change": -9.830014420250947, "market_dynamics": 0.888379, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.264, "high": 6.483, "low": 4.806, "close": 5.397, "volume": 3207442}, "trend_line": 19.192667, "activity_lines": {"activity_5": 5.989, "activity_10": 5.870273, "activity_20": 5.956233, "activity_30": 9.592492}, "trend_signal": 0, "fair_value": 48.712083, "relative_strength": null, "rate_of_change": -9.989791662592378, "market_dynamics": 0.897006, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5, "high": 5.599, "low": 1.425, "close": 1.814, "volume": 55357944}, "trend_line": 16.986467, "activity_lines": {"activity_5": 4.531333, "activity_10": 5.141909, "activity_20": 5.523852, "activity_30": 8.471288}, "trend_signal": 0, "fair_value": 47.75498, "relative_strength": null, "rate_of_change": -11.495015257650222, "market_dynamics": 0.880667, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.94, "high": 2.059, "low": 1.72, "close": 1.98, "volume": 21765899}, "trend_line": 14.8358, "activity_lines": {"activity_5": 3.4734, "activity_10": 4.522927, "activity_20": 5.146262, "activity_30": 7.503129}, "trend_signal": 0, "fair_value": 46.83948, "relative_strength": null, "rate_of_change": -12.661061302506285, "market_dynamics": 0.903237, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.983, "high": 2.18, "low": 1.801, "close": 2.067, "volume": 10097784}, "trend_line": 12.611367, "activity_lines": {"activity_5": 2.717, "activity_10": 3.994673, "activity_20": 4.800195, "activity_30": 6.679335}, "trend_signal": 0, "fair_value": 45.961588, "relative_strength": null, "rate_of_change": -14.993684196335897, "market_dynamics": 0.900367, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.582, "low": 1.999, "close": 2.52, "volume": 43909770}, "trend_line": 10.9187, "activity_lines": {"activity_5": 2.388867, "activity_10": 3.602109, "activity_20": 4.521919, "activity_30": 6.02828}, "trend_signal": 0, "fair_value": 45.126173, "relative_strength": -95.136777, "rate_of_change": -13.421756737394134, "market_dynamics": 0.883316, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.378, "high": 6.22, "low": 3.51, "close": 3.9, "volume": 415983839}, "trend_line": 9.5487, "activity_lines": {"activity_5": 2.770333, "activity_10": 3.505364, "activity_20": 4.399252, "activity_30": 5.57546}, "trend_signal": 0, "fair_value": 44.348321, "relative_strength": -92.028011, "rate_of_change": -12.547281269748222, "market_dynamics": 0.949012, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.1, "high": 6.24, "low": 3.594, "close": 5.265, "volume": 46681478}, "trend_line": 8.207533, "activity_lines": {"activity_5": 3.7066, "activity_10": 3.676891, "activity_20": 4.423476, "activity_30": 5.299092}, "trend_signal": 0, "fair_value": 43.624556, "relative_strength": -88.644243, "rate_of_change": -14.045545466922201, "market_dynamics": 1.045771, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.2, "high": 5.269, "low": 3.92, "close": 4.118, "volume": 9196333}, "trend_line": 7.1148, "activity_lines": {"activity_5": 4.030467, "activity_10": 3.671055, "activity_20": 4.346371, "activity_30": 5.035252}, "trend_signal": 0, "fair_value": 42.906255, "relative_strength": -90.152832, "rate_of_change": -13.313781376206467, "market_dynamics": 1.104414, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.32, "high": 4.653, "low": 3.76, "close": 4.015, "volume": 5804835}, "trend_line": 6.171967, "activity_lines": {"activity_5": 4.177467, "activity_10": 3.681945, "activity_20": 4.269371, "activity_30": 4.835265}, "trend_signal": 0, "fair_value": 42.211768, "relative_strength": -90.030989, "rate_of_change": -13.25171473548096, "market_dynamics": 1.110481, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.067, "high": 4.551, "low": 3.607, "close": 4.064, "volume": 8039263}, "trend_line": 5.627433, "activity_lines": {"activity_5": 4.210933, "activity_10": 3.741945, "activity_20": 4.209343, "activity_30": 4.699267}, "trend_signal": 0, "fair_value": 41.542509, "relative_strength": -89.425827, "rate_of_change": -8.822697853050746, "market_dynamics": 1.06035, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.622, "close": 4.001, "volume": 4328414}, "trend_line": 5.3608, "activity_lines": {"activity_5": 4.120467, "activity_10": 3.830491, "activity_20": 4.147533, "activity_30": 4.594335}, "trend_signal": 0, "fair_value": 40.895241, "relative_strength": -88.920301, "rate_of_change": -4.738092839132864, "market_dynamics": 0.930894, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0, "high": 4.291, "low": 3.93, "close": 4.016, "volume": 3162085}, "trend_line": 5.161333, "activity_lines": {"activity_5": 4.028267, "activity_10": 3.947145, "activity_20": 4.092181, "activity_30": 4.507574}, "trend_signal": 0, "fair_value": 40.270169, "relative_strength": -88.217987, "rate_of_change": -3.7208439038949463, "market_dynamics": 0.874663, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 2.75, "close": 3.007, "volume": 7564336}, "trend_line": 5.0329, "activity_lines": {"activity_5": 3.683, "activity_10": 3.840309, "activity_20": 3.95099, "activity_30": 4.368585}, "trend_signal": 0, "fair_value": 39.649117, "relative_strength": -90.821504, "rate_of_change": -2.4883687993004955, "market_dynamics": 0.764714, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.5801, "close": 2.8, "volume": 833046}, "trend_line": 4.8848, "activity_lines": {"activity_5": 3.3428, "activity_10": 3.677164, "activity_20": 3.804814, "activity_30": 4.224527}, "trend_signal": 0, "fair_value": 39.045033, "relative_strength": -90.934337, "rate_of_change": -2.9426374456078896, "market_dynamics": 0.652618, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.959, "low": 2.62, "close": 2.84, "volume": 765819}, "trend_line": 4.7262, "activity_lines": {"activity_5": 3.096933, "activity_10": 3.507964, "activity_20": 3.672924, "activity_30": 4.092604}, "trend_signal": 0, "fair_value": 38.461081, "relative_strength": -90.070984, "rate_of_change": -3.2468064199148348, "market_dynamics": 0.638218, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.85, "high": 3.69, "low": 2.66, "close": 3.13, "volume": 3700232}, "trend_line": 4.5823, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.385673, "activity_20": 3.57889, "activity_30": 3.989624}, "trend_signal": 0, "fair_value": 37.90027, "relative_strength": -88.076376, "rate_of_change": -3.0447293808979805, "market_dynamics": 0.720388, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.13, "high": 3.72, "low": 2.9697, "close": 3.66, "volume": 1389838}, "trend_line": 4.473433, "activity_lines": {"activity_5": 3.196467, "activity_10": 3.373745, "activity_20": 3.544262, "activity_30": 3.93012}, "trend_signal": 0, "fair_value": 37.365266, "relative_strength": -85.218024, "rate_of_change": -2.3758156384348483, "market_dynamics": 0.880772, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.75, "high": 4.313, "low": 3.75, "close": 3.85, "volume": 1390428}, "trend_line": 4.3951, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.425545, "activity_20": 3.543538, "activity_30": 3.889899}, "trend_signal": 0, "fair_value": 36.849646, "relative_strength": -82.831141, "rate_of_change": -1.751071268978428, "market_dynamics": 1.04651, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.99, "high": 7.67, "low": 3.945, "close": 5.31, "volume": 7323269}, "trend_line": 4.352133, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.747673, "activity_20": 3.692424, "activity_30": 3.948925}, "trend_signal": 0, "fair_value": 36.371773, "relative_strength": -75.020158, "rate_of_change": -0.9776114309116966, "market_dynamics": 1.175735, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.31, "high": 5.55, "low": 4.18, "close": 4.93, "volume": 2041218}, "trend_line": 4.351467, "activity_lines": {"activity_5": 4.526, "activity_10": 3.977164, "activity_20": 3.809481, "activity_30": 3.986206}, "trend_signal": 0, "fair_value": 35.902493, "relative_strength": -75.361106, "rate_of_change": -0.015302841158572897, "market_dynamics": 1.150881, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.35, "close": 4.4, "volume": 830564}, "trend_line": 4.329567, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.094545, "activity_20": 3.882414, "activity_30": 3.989338}, "trend_signal": 0, "fair_value": 35.439221, "relative_strength": -76.376318, "rate_of_change": -0.5032785495098658, "market_dynamics": 1.022931, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.01, "high": 4.38, "low": 3.63, "close": 4.15, "volume": 3522641}, "trend_line": 4.262233, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.159218, "activity_20": 3.936286, "activity_30": 3.977753}, "trend_signal": 0, "fair_value": 34.985754, "relative_strength": -74.680192, "rate_of_change": -1.555213258046354, "market_dynamics": 0.952903, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.28, "high": 4.725, "low": 3.57, "close": 3.695, "volume": 707657}, "trend_line": 4.182067, "activity_lines": {"activity_5": 4.229667, "activity_10": 4.138727, "activity_20": 3.9357, "activity_30": 3.941157}, "trend_signal": 0, "fair_value": 34.538743, "relative_strength": -75.025291, "rate_of_change": -1.8808450875397984, "market_dynamics": 0.818278, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.16, "close": 3.25, "volume": 655484}, "trend_line": 4.123733, "activity_lines": {"activity_5": 3.814, "activity_10": 4.024818, "activity_20": 3.884567, "activity_30": 3.881024}, "trend_signal": 0, "fair_value": 34.098056, "relative_strength": -74.741891, "rate_of_change": -1.3948604840620757, "market_dynamics": 0.64383, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.25, "high": 3.61, "low": 3.145, "close": 3.54, "volume": 280142}, "trend_line": 4.0754, "activity_lines": {"activity_5": 3.632333, "activity_10": 3.955455, "activity_20": 3.855419, "activity_30": 3.843363}, "trend_signal": 0, "fair_value": 33.673639, "relative_strength": -70.523751, "rate_of_change": -1.1720690937070737, "market_dynamics": 0.599156, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.06, "close": 3.51, "volume": 408511}, "trend_line": 4.025567, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.867909, "activity_20": 3.818557, "activity_30": 3.806886}, "trend_signal": 0, "fair_value": 33.260438, "relative_strength": -66.94213, "rate_of_change": -1.2227756784610213, "market_dynamics": 0.493526, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55, "high": 4.025, "low": 3.4151, "close": 3.75, "volume": 421781}, "trend_line": 3.9179, "activity_lines": {"activity_5": 3.573667, "activity_10": 3.817091, "activity_20": 3.80641, "activity_30": 3.789108}, "trend_signal": 0, "fair_value": 32.861649, "relative_strength": -59.663027, "rate_of_change": -2.6745797548519192, "market_dynamics": 0.517643, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.9, "low": 2.89, "close": 3.25, "volume": 482547}, "trend_line": 3.823967, "activity_lines": {"activity_5": 3.474, "activity_10": 3.673727, "activity_20": 3.753857, "activity_30": 3.746017}, "trend_signal": 0, "fair_value": 32.466827, "relative_strength": -61.199181, "rate_of_change": -2.397534393425045, "market_dynamics": 0.514103, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.56, "low": 2.9, "close": 3.16, "volume": 480360}, "trend_line": 3.721767, "activity_lines": {"activity_5": 3.374, "activity_10": 3.524909, "activity_20": 3.696867, "activity_30": 3.703181}, "trend_signal": 0, "fair_value": 32.081211, "relative_strength": -57.814246, "rate_of_change": -2.672617206163136, "market_dynamics": 0.433184, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.16, "high": 3.42, "low": 2.98, "close": 3.41, "volume": 325970}, "trend_line": 3.626633, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.460636, "activity_20": 3.667757, "activity_30": 3.683067}, "trend_signal": 0, "fair_value": 31.708857, "relative_strength": -48.205879, "rate_of_change": -2.556151419473595, "market_dynamics": 0.376799, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.41, "close": 3.62, "volume": 421231}, "trend_line": 3.5674, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.462182, "activity_20": 3.661762, "activity_30": 3.682639}, "trend_signal": 0, "fair_value": 31.348744, "relative_strength": -39.940506, "rate_of_change": -1.633278029511116, "market_dynamics": 0.250571, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 4.06, "low": 3.43, "close": 3.78, "volume": 537193}, "trend_line": 3.632933, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.507, "activity_20": 3.672819, "activity_30": 3.696355}, "trend_signal": 0, "fair_value": 30.999772, "relative_strength": -32.242575, "rate_of_change": 1.8369961316364813, "market_dynamics": 0.235364, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.82, "high": 4.87, "low": 3.62, "close": 4.63, "volume": 16801940}, "trend_line": 3.721267, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.713091, "activity_20": 3.765952, "activity_30": 3.760682}, "trend_signal": 0, "fair_value": 30.67015, "relative_strength": -14.388985, "rate_of_change": 2.431478917998216, "market_dynamics": 0.294823, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.83, "low": 3.89, "close": 4.06, "volume": 860728}, "trend_line": 3.7877, "activity_lines": {"activity_5": 4.054, "activity_10": 3.798545, "activity_20": 3.797071, "activity_30": 3.782535}, "trend_signal": 0, "fair_value": 30.34163, "relative_strength": -22.648332, "rate_of_change": 1.7852253009526045, "market_dynamics": 0.243293, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.185, "low": 3.49, "close": 3.7, "volume": 493383}, "trend_line": 3.827033, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.803818, "activity_20": 3.787905, "activity_30": 3.776877}, "trend_signal": 0, "fair_value": 30.016732, "relative_strength": -26.909168, "rate_of_change": 1.0384402143781204, "market_dynamics": 0.187464, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.26, "close": 3.42, "volume": 280301}, "trend_line": 3.811033, "activity_lines": {"activity_5": 3.808, "activity_10": 3.755273, "activity_20": 3.747976, "activity_30": 3.750617}, "trend_signal": 0, "fair_value": 29.696289, "relative_strength": -30.306537, "rate_of_change": -0.4180784435357629, "market_dynamics": 0.08681, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.89, "low": 3.3, "close": 3.58, "volume": 182206}, "trend_line": 3.754867, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.737455, "activity_20": 3.721905, "activity_30": 3.735712}, "trend_signal": 0, "fair_value": 29.385381, "relative_strength": -26.371985, "rate_of_change": -1.473773646147912, "market_dynamics": 0.095114, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.56, "high": 3.89, "low": 3.32, "close": 3.43, "volume": 284564}, "trend_line": 3.731933, "activity_lines": {"activity_5": 3.546, "activity_10": 3.695455, "activity_20": 3.681929, "activity_30": 3.714753}, "trend_signal": 0, "fair_value": 29.080024, "relative_strength": -27.69964, "rate_of_change": -0.6107806215240057, "market_dynamics": 0.219878, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.37, "high": 3.52, "low": 3.164, "close": 3.19, "volume": 214182}, "trend_line": 3.704433, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.606545, "activity_20": 3.621095, "activity_30": 3.679789}, "trend_signal": 0, "fair_value": 28.778977, "relative_strength": -30.399444, "rate_of_change": -0.7368835399778159, "market_dynamics": 0.207046, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.18, "high": 3.4699, "low": 2.82, "close": 2.83, "volume": 334678}, "trend_line": 3.6633, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.451636, "activity_20": 3.536071, "activity_30": 3.623374}, "trend_signal": 0, "fair_value": 28.480713, "relative_strength": -36.308819, "rate_of_change": -1.1103723565792625, "market_dynamics": 0.125547, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.98, "low": 2.24, "close": 2.45, "volume": 691741}, "trend_line": 3.6116, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.238182, "activity_20": 3.424857, "activity_30": 3.545097}, "trend_signal": 0, "fair_value": 28.184909, "relative_strength": -42.336395, "rate_of_change": -1.4112958261676591, "market_dynamics": -0.149923, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.17, "close": 2.38, "volume": 383878}, "trend_line": 3.557067, "activity_lines": {"activity_5": 2.666667, "activity_10": 3.033273, "activity_20": 3.316262, "activity_30": 3.465639}, "trend_signal": 0, "fair_value": 27.894966, "relative_strength": -41.128792, "rate_of_change": -1.509940192712376, "market_dynamics": -0.453386, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.44, "high": 2.81, "low": 2.1201, "close": 2.73, "volume": 287401}, "trend_line": 3.547833, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.917455, "activity_20": 3.249429, "activity_30": 3.41228}, "trend_signal": 0, "fair_value": 27.615356, "relative_strength": -33.753126, "rate_of_change": -0.2595958974064921, "market_dynamics": -0.479265, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.56, "close": 2.63, "volume": 335209}, "trend_line": 3.542167, "activity_lines": {"activity_5": 2.596, "activity_10": 2.818, "activity_20": 3.177667, "activity_30": 3.353065}, "trend_signal": 0, "fair_value": 27.340791, "relative_strength": -37.306163, "rate_of_change": -0.1597031201863145, "market_dynamics": -0.474606, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 3.06, "low": 2.51, "close": 2.95, "volume": 288704}, "trend_line": 3.545833, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.802727, "activity_20": 3.139333, "activity_30": 3.31486}, "trend_signal": 0, "fair_value": 27.075674, "relative_strength": -32.00987, "rate_of_change": 0.10349596729911228, "market_dynamics": -0.341809, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.38, "high": 3.39, "low": 2.54, "close": 2.58, "volume": 4495154}, "trend_line": 3.5275, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.733818, "activity_20": 3.068571, "activity_30": 3.252548}, "trend_signal": 0, "fair_value": 26.81228, "relative_strength": -40.734002, "rate_of_change": -0.517029425807706, "market_dynamics": -0.259527, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.85, "low": 2.4, "close": 2.72, "volume": 459063}, "trend_line": 3.496167, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.705636, "activity_20": 3.015571, "activity_30": 3.200452}, "trend_signal": 0, "fair_value": 26.555979, "relative_strength": -37.326166, "rate_of_change": -0.8882494684620853, "market_dynamics": -0.360695, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.23, "close": 2.4, "volume": 712613}, "trend_line": 3.447833, "activity_lines": {"activity_5": 2.61, "activity_10": 2.634909, "activity_20": 2.937, "activity_30": 3.129731}, "trend_signal": 0, "fair_value": 26.301705, "relative_strength": -46.474328, "rate_of_change": -1.3824854476344997, "market_dynamics": -0.416742, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.1, "close": 2.24, "volume": 605207}, "trend_line": 3.3455, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.553818, "activity_20": 2.847238, "activity_30": 3.051806}, "trend_signal": 0, "fair_value": 26.051063, "relative_strength": -48.256665, "rate_of_change": -2.9680381851441244, "market_dynamics": -0.574287, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.69, "low": 1.9, "close": 2.65, "volume": 563213}, "trend_line": 3.2695, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.564545, "activity_20": 2.800905, "activity_30": 3.006935}, "trend_signal": 0, "fair_value": 25.809814, "relative_strength": -37.901073, "rate_of_change": -2.27170826483336, "market_dynamics": -0.463904, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.1, "close": 2.28, "volume": 495944}, "trend_line": 3.198833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.511273, "activity_20": 2.722952, "activity_30": 2.943097}, "trend_signal": 0, "fair_value": 25.569714, "relative_strength": -46.524677, "rate_of_change": -2.161400825814339, "market_dynamics": -0.428736, "expectation": {"probability": 44.3243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4f9744-e832-4f4a-a379-4d0fce6e1afd/", "share_image": "https://sharemaestro.com/terminal/da4f9744-e832-4f4a-a379-4d0fce6e1afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}