{"ticker": {"uuid": "da4fda47-f5e7-42f6-a865-050cc8530285", "symbol": "GRNY", "name": "FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRNY rose 14.09%, moving from 24.20 to 27.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.18 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.61"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.63, "low": 27.06, "close": 27.61, "volume": 6079311}, "trend_line": 25.290333, "activity_lines": {"activity_5": 27.156667, "activity_10": 26.688364, "activity_20": 25.837095, "activity_30": 25.585871}, "trend_signal": 1, "fair_value": 22.879753, "relative_strength": -1.184378, "rate_of_change": 0.2139772050083586, "market_dynamics": 0.704986, "expectation": {"probability": 55.2419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 20.71, "high": 20.72, "low": 19.91, "close": 20.0, "volume": 15295860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.9795, "close": 20.64, "volume": 6661419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.81, "high": 20.82, "low": 20.49, "close": 20.73, "volume": 5273113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.456667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.81, "high": 21.14, "low": 20.7, "close": 21.11, "volume": 8046468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.14, "high": 21.14, "low": 20.6707, "close": 20.87, "volume": 6447365}, "trend_line": null, "activity_lines": {"activity_5": 20.817333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.94, "high": 21.09, "low": 19.9, "close": 20.31, "volume": 7411162}, "trend_line": null, "activity_lines": {"activity_5": 20.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.37, "high": 20.679, "low": 20.14, "close": 20.36, "volume": 2756004}, "trend_line": null, "activity_lines": {"activity_5": 20.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.05, "high": 20.26, "low": 19.75, "close": 20.25, "volume": 5006707}, "trend_line": null, "activity_lines": {"activity_5": 20.431333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.44, "high": 20.45, "low": 19.63, "close": 19.74, "volume": 3923241}, "trend_line": null, "activity_lines": {"activity_5": 20.151333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.56, "high": 20.7, "low": 19.49, "close": 20.63, "volume": 4971728}, "trend_line": null, "activity_lines": {"activity_5": 20.259333, "activity_10": 20.410909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.78, "high": 21.34, "low": 20.7, "close": 21.19, "volume": 5475858}, "trend_line": null, "activity_lines": {"activity_5": 20.57, "activity_10": 20.542909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.54, "high": 21.11, "low": 20.32, "close": 20.83, "volume": 6230636}, "trend_line": null, "activity_lines": {"activity_5": 20.702, "activity_10": 20.587818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.39, "high": 21.2084, "low": 20.3, "close": 20.88, "volume": 4590468}, "trend_line": null, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.638364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.01, "high": 21.12, "low": 20.63, "close": 21.1, "volume": 6702884}, "trend_line": null, "activity_lines": {"activity_5": 20.968, "activity_10": 20.726182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.617143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.19, "high": 21.27, "low": 20.05, "close": 20.08, "volume": 6855776}, "trend_line": null, "activity_lines": {"activity_5": 20.686, "activity_10": 20.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.1, "high": 20.14, "low": 19.08, "close": 19.53, "volume": 8553963}, "trend_line": null, "activity_lines": {"activity_5": 20.257333, "activity_10": 20.445636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.71, "high": 19.78, "low": 18.15, "close": 18.68, "volume": 7146373}, "trend_line": null, "activity_lines": {"activity_5": 19.656, "activity_10": 20.122182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.407647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.22, "high": 18.47, "low": 17.65, "close": 18.43, "volume": 7232003}, "trend_line": null, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.783818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.46, "high": 18.82, "low": 18.24, "close": 18.65, "volume": 3569218}, "trend_line": null, "activity_lines": {"activity_5": 18.81, "activity_10": 19.518545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.211053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.01, "high": 19.32, "low": 18.0899, "close": 18.14, "volume": 4002960}, "trend_line": null, "activity_lines": {"activity_5": 18.498667, "activity_10": 19.180364, "activity_20": 19.774381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.84, "high": 18.75, "low": 16.202, "close": 16.29, "volume": 6705073}, "trend_line": null, "activity_lines": {"activity_5": 17.7, "activity_10": 18.551091, "activity_20": 19.41081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.925714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.58, "high": 18.18, "low": 15.0, "close": 17.67, "volume": 8221483}, "trend_line": null, "activity_lines": {"activity_5": 17.577333, "activity_10": 18.261818, "activity_20": 19.196333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.11, "high": 18.12, "low": 17.26, "close": 17.46, "volume": 3103479}, "trend_line": null, "activity_lines": {"activity_5": 17.452, "activity_10": 17.991818, "activity_20": 18.976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.720435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.3, "high": 18.8455, "low": 16.8036, "close": 18.83, "volume": 5234201}, "trend_line": null, "activity_lines": {"activity_5": 17.848, "activity_10": 18.033091, "activity_20": 18.901714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.89, "high": 19.775, "low": 18.5, "close": 19.68, "volume": 5653274}, "trend_line": null, "activity_lines": {"activity_5": 18.515333, "activity_10": 18.270182, "activity_20": 18.919238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.49, "high": 20.02, "low": 19.28, "close": 19.81, "volume": 6037273}, "trend_line": null, "activity_lines": {"activity_5": 19.123333, "activity_10": 18.538182, "activity_20": 18.95481, "activity_30": null}, "trend_signal": 0, "fair_value": 19.688077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.54, "high": 21.07, "low": 20.2235, "close": 21.07, "volume": 7559205}, "trend_line": null, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.030182, "activity_20": 19.112762, "activity_30": null}, "trend_signal": 0, "fair_value": 19.739259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.78, "high": 21.12, "low": 20.26, "close": 20.5, "volume": 6071183}, "trend_line": null, "activity_lines": {"activity_5": 20.293333, "activity_10": 19.375091, "activity_20": 19.213048, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.81, "high": 21.04, "low": 20.502, "close": 20.81, "volume": 4050765}, "trend_line": null, "activity_lines": {"activity_5": 20.570667, "activity_10": 19.738727, "activity_20": 19.341667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584298, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.74, "high": 21.43, "low": 20.635, "close": 21.36, "volume": 7245526}, "trend_line": 19.854333, "activity_lines": {"activity_5": 20.899333, "activity_10": 20.163091, "activity_20": 19.517571, "activity_30": 19.636968}, "trend_signal": 0, "fair_value": 19.854333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896213, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.38, "high": 21.587, "low": 21.13, "close": 21.33, "volume": 10892827}, "trend_line": 19.898667, "activity_lines": {"activity_5": 21.106, "activity_10": 20.523455, "activity_20": 19.687143, "activity_30": 19.732172}, "trend_signal": 0, "fair_value": 19.901935, "relative_strength": null, "rate_of_change": 0.2232963454375385, "market_dynamics": 1.022957, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 21.73, "low": 21.34, "close": 21.42, "volume": 6717201}, "trend_line": 19.924667, "activity_lines": {"activity_5": 21.241333, "activity_10": 20.808545, "activity_20": 19.864619, "activity_30": 19.830323}, "trend_signal": 0, "fair_value": 19.949375, "relative_strength": null, "rate_of_change": 0.13066201871713218, "market_dynamics": 1.117276, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.44, "high": 22.5297, "low": 21.285, "close": 22.38, "volume": 12109576}, "trend_line": 19.979667, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.2, "activity_20": 20.130714, "activity_30": 19.988731}, "trend_signal": 1, "fair_value": 20.02303, "relative_strength": null, "rate_of_change": 0.27603974510590173, "market_dynamics": 1.358609, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.58, "high": 22.8899, "low": 22.2214, "close": 22.87, "volume": 13349281}, "trend_line": 20.038333, "activity_lines": {"activity_5": 22.143333, "activity_10": 21.591091, "activity_20": 20.436333, "activity_30": 20.175204}, "trend_signal": 1, "fair_value": 20.106765, "relative_strength": null, "rate_of_change": 0.29362851743225915, "market_dynamics": 1.452463, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76, "high": 22.81, "low": 22.475, "close": 22.66, "volume": 16229565}, "trend_line": 20.098, "activity_lines": {"activity_5": 22.406, "activity_10": 21.870545, "activity_20": 20.713524, "activity_30": 20.344344}, "trend_signal": 1, "fair_value": 20.179714, "relative_strength": null, "rate_of_change": 0.29776429007341815, "market_dynamics": 1.474848, "expectation": {"probability": 76.8707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.66, "high": 23.33, "low": 22.625, "close": 23.22, "volume": 19712941}, "trend_line": 20.195, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.197636, "activity_20": 21.031762, "activity_30": 20.545763}, "trend_signal": 1, "fair_value": 20.264167, "relative_strength": null, "rate_of_change": 0.482635088068471, "market_dynamics": 1.630529, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.26, "high": 23.625, "low": 22.75, "close": 23.6, "volume": 17884140}, "trend_line": 20.303, "activity_lines": {"activity_5": 23.132, "activity_10": 22.531818, "activity_20": 21.368619, "activity_30": 20.765441}, "trend_signal": 1, "fair_value": 20.354324, "relative_strength": null, "rate_of_change": 0.534785838078735, "market_dynamics": 1.670477, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 23.845, "low": 22.712, "close": 22.99, "volume": 18738860}, "trend_line": 20.394333, "activity_lines": {"activity_5": 23.146667, "activity_10": 22.709091, "activity_20": 21.623952, "activity_30": 20.938796}, "trend_signal": 1, "fair_value": 20.423684, "relative_strength": null, "rate_of_change": 0.4498497758951819, "market_dynamics": 1.701848, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.22, "high": 23.935, "low": 23.14, "close": 23.8, "volume": 18711996}, "trend_line": 20.529667, "activity_lines": {"activity_5": 23.390667, "activity_10": 22.988364, "activity_20": 21.934714, "activity_30": 21.158516}, "trend_signal": 1, "fair_value": 20.510256, "relative_strength": null, "rate_of_change": 0.6635863011553272, "market_dynamics": 1.720012, "expectation": {"probability": 60.8219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.84, "high": 24.129, "low": 23.48, "close": 23.52, "volume": 16578057}, "trend_line": 20.626, "activity_lines": {"activity_5": 23.479333, "activity_10": 23.162364, "activity_20": 22.194286, "activity_30": 21.351441}, "trend_signal": 1, "fair_value": 20.5855, "relative_strength": null, "rate_of_change": 0.4692380056627384, "market_dynamics": 1.646848, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.48, "high": 23.61, "low": 22.72, "close": 23.4, "volume": 19545334}, "trend_line": 20.699667, "activity_lines": {"activity_5": 23.470667, "activity_10": 23.275273, "activity_20": 22.41681, "activity_30": 21.530409}, "trend_signal": 1, "fair_value": 20.654146, "relative_strength": null, "rate_of_change": 0.357156016677981, "market_dynamics": 1.53105, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.34, "high": 23.71, "low": 23.25, "close": 23.35, "volume": 13248512}, "trend_line": 20.783667, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.341455, "activity_20": 22.600714, "activity_30": 21.701398}, "trend_signal": 1, "fair_value": 20.718333, "relative_strength": null, "rate_of_change": 0.40580362959461924, "market_dynamics": 1.279088, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93, "high": 23.69, "low": 22.81, "close": 23.44, "volume": 10648719}, "trend_line": 20.869, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.388909, "activity_20": 22.766143, "activity_30": 21.872774}, "trend_signal": 1, "fair_value": 20.781628, "relative_strength": null, "rate_of_change": 0.4105772094982013, "market_dynamics": 0.950913, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.59, "high": 24.5199, "low": 23.59, "close": 24.41, "volume": 16004986}, "trend_line": 20.979333, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.593455, "activity_20": 22.995476, "activity_30": 22.101226}, "trend_signal": 1, "fair_value": 20.864091, "relative_strength": null, "rate_of_change": 0.5286932771095917, "market_dynamics": 0.827467, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.56, "high": 25.1699, "low": 24.355, "close": 25.14, "volume": 17931052}, "trend_line": 21.148, "activity_lines": {"activity_5": 24.250667, "activity_10": 23.902727, "activity_20": 23.267762, "activity_30": 22.369656}, "trend_signal": 1, "fair_value": 20.959111, "relative_strength": null, "rate_of_change": 0.8039674092593851, "market_dynamics": 0.775269, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.06, "high": 25.3, "low": 24.4, "close": 24.71, "volume": 14995366}, "trend_line": 21.320667, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.088727, "activity_20": 23.473095, "activity_30": 22.599462}, "trend_signal": 1, "fair_value": 21.040652, "relative_strength": null, "rate_of_change": 0.8164696425193898, "market_dynamics": 0.728874, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.87, "high": 25.39, "low": 24.7641, "close": 25.14, "volume": 18078353}, "trend_line": 21.536, "activity_lines": {"activity_5": 24.814667, "activity_10": 24.325818, "activity_20": 23.696048, "activity_30": 22.845871}, "trend_signal": 1, "fair_value": 21.127872, "relative_strength": null, "rate_of_change": 1.0099730932432887, "market_dynamics": 0.819842, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.54, "high": 25.77, "low": 24.725, "close": 24.73, "volume": 23315895}, "trend_line": 21.746, "activity_lines": {"activity_5": 24.868667, "activity_10": 24.460364, "activity_20": 23.860571, "activity_30": 23.051935}, "trend_signal": 1, "fair_value": 21.202917, "relative_strength": null, "rate_of_change": 0.9751114413075653, "market_dynamics": 0.767678, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.17, "high": 25.59, "low": 24.67, "close": 25.1, "volume": 24918792}, "trend_line": 21.961, "activity_lines": {"activity_5": 24.96, "activity_10": 24.630545, "activity_20": 24.04019, "activity_30": 23.268323}, "trend_signal": 1, "fair_value": 21.282449, "relative_strength": null, "rate_of_change": 0.9886875747263858, "market_dynamics": 0.732744, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.3, "high": 25.81, "low": 24.7048, "close": 25.72, "volume": 20435939}, "trend_line": 22.213667, "activity_lines": {"activity_5": 25.212, "activity_10": 24.889818, "activity_20": 24.258429, "activity_30": 23.510839}, "trend_signal": 1, "fair_value": 21.3712, "relative_strength": null, "rate_of_change": 1.1505259323346042, "market_dynamics": 0.79068, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.07, "high": 26.33, "low": 25.8244, "close": 25.99, "volume": 24157840}, "trend_line": 22.537, "activity_lines": {"activity_5": 25.515333, "activity_10": 25.158182, "activity_20": 24.481619, "activity_30": 23.754473}, "trend_signal": 1, "fair_value": 21.461765, "relative_strength": null, "rate_of_change": 1.4555588683309157, "market_dynamics": 0.879827, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.14, "high": 26.15, "low": 24.675, "close": 25.23, "volume": 25739709}, "trend_line": 22.789, "activity_lines": {"activity_5": 25.48, "activity_10": 25.241273, "activity_20": 24.610238, "activity_30": 23.928215}, "trend_signal": 1, "fair_value": 21.534231, "relative_strength": 5.810565, "rate_of_change": 1.1181612459511134, "market_dynamics": 0.91374, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.62, "high": 25.75, "low": 24.15, "close": 24.64, "volume": 25096364}, "trend_line": 23.028333, "activity_lines": {"activity_5": 25.242, "activity_10": 25.182909, "activity_20": 24.664524, "activity_30": 24.047634}, "trend_signal": 1, "fair_value": 21.59283, "relative_strength": 3.070711, "rate_of_change": 1.0502128219755076, "market_dynamics": 0.650398, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.55, "high": 24.85, "low": 23.165, "close": 23.61, "volume": 33680325}, "trend_line": 23.187667, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.915455, "activity_20": 24.609952, "activity_30": 24.085161}, "trend_signal": 1, "fair_value": 21.630185, "relative_strength": 0.654742, "rate_of_change": 0.6919041860303183, "market_dynamics": 0.339931, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.82, "high": 24.935, "low": 23.755, "close": 24.93, "volume": 13794653}, "trend_line": 23.362667, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.902545, "activity_20": 24.677571, "activity_30": 24.19757}, "trend_signal": 1, "fair_value": 21.690182, "relative_strength": 2.40187, "rate_of_change": 0.7547115455815246, "market_dynamics": -0.167558, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.66, "high": 25.309, "low": 24.54, "close": 25.14, "volume": 11845153}, "trend_line": 23.540333, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.931636, "activity_20": 24.754381, "activity_30": 24.312237}, "trend_signal": 1, "fair_value": 21.751786, "relative_strength": 2.834139, "rate_of_change": 0.760469684390066, "market_dynamics": -0.586087, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.23, "high": 25.58, "low": 24.865, "close": 25.02, "volume": 16072671}, "trend_line": 23.672, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.931091, "activity_20": 24.810619, "activity_30": 24.407699}, "trend_signal": 1, "fair_value": 21.809123, "relative_strength": 2.83673, "rate_of_change": 0.5593251378389601, "market_dynamics": -0.760522, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.22, "high": 25.2344, "low": 24.29, "close": 25.03, "volume": 14915710}, "trend_line": 23.823, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.934545, "activity_20": 24.861048, "activity_30": 24.495312}, "trend_signal": 1, "fair_value": 21.864655, "relative_strength": 2.642449, "rate_of_change": 0.6378844204123005, "market_dynamics": -0.912148, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.24, "high": 25.3485, "low": 25.1245, "close": 25.28, "volume": 6495843}, "trend_line": 23.972, "activity_lines": {"activity_5": 25.119333, "activity_10": 24.978, "activity_20": 24.925571, "activity_30": 24.589312}, "trend_signal": 1, "fair_value": 21.922542, "relative_strength": 2.098201, "rate_of_change": 0.6254459975653818, "market_dynamics": -0.960249, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.15, "high": 25.3, "low": 24.74, "close": 24.99, "volume": 9480872}, "trend_line": 24.093, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.965455, "activity_20": 24.955429, "activity_30": 24.654989}, "trend_signal": 1, "fair_value": 21.973667, "relative_strength": 1.874187, "rate_of_change": 0.5047555481394904, "market_dynamics": -1.05125, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.24, "high": 25.68, "low": 25.22, "close": 25.55, "volume": 21086265}, "trend_line": 24.233667, "activity_lines": {"activity_5": 25.242, "activity_10": 25.068, "activity_20": 25.031619, "activity_30": 24.748989}, "trend_signal": 1, "fair_value": 22.032295, "relative_strength": 2.389318, "rate_of_change": 0.5838500809363738, "market_dynamics": -0.980683, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.37, "high": 26.06, "low": 25.3304, "close": 25.87, "volume": 15147072}, "trend_line": 24.382, "activity_lines": {"activity_5": 25.474, "activity_10": 25.236727, "activity_20": 25.128048, "activity_30": 24.854559}, "trend_signal": 1, "fair_value": 22.094194, "relative_strength": 3.895317, "rate_of_change": 0.6120947358070115, "market_dynamics": -0.764675, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.41, "high": 25.83, "low": 25.17, "close": 25.52, "volume": 14833986}, "trend_line": 24.486667, "activity_lines": {"activity_5": 25.532667, "activity_10": 25.330182, "activity_20": 25.179143, "activity_30": 24.927978}, "trend_signal": 1, "fair_value": 22.148571, "relative_strength": 2.754163, "rate_of_change": 0.42927979657123766, "market_dynamics": -0.623872, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.55, "high": 25.99, "low": 25.12, "close": 25.26, "volume": 15217206}, "trend_line": 24.566333, "activity_lines": {"activity_5": 25.472, "activity_10": 25.360364, "activity_20": 25.195571, "activity_30": 24.977871}, "trend_signal": 1, "fair_value": 22.197188, "relative_strength": 1.224209, "rate_of_change": 0.3253444006895653, "market_dynamics": -0.553627, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.18, "high": 25.51, "low": 23.89, "close": 24.91, "volume": 22119195}, "trend_line": 24.641333, "activity_lines": {"activity_5": 25.296, "activity_10": 25.296909, "activity_20": 25.174619, "activity_30": 25.000043}, "trend_signal": 1, "fair_value": 22.238923, "relative_strength": -0.031561, "rate_of_change": 0.30529586975801104, "market_dynamics": -0.681005, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.86, "high": 25.46, "low": 24.38, "close": 24.72, "volume": 16936960}, "trend_line": 24.691333, "activity_lines": {"activity_5": 25.062, "activity_10": 25.199273, "activity_20": 25.136667, "activity_30": 25.005118}, "trend_signal": 1, "fair_value": 22.276515, "relative_strength": 0.429904, "rate_of_change": 0.20291110062917744, "market_dynamics": -0.999315, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.59, "high": 25.15, "low": 24.41, "close": 25.05, "volume": 10687007}, "trend_line": 24.739667, "activity_lines": {"activity_5": 24.993333, "activity_10": 25.169273, "activity_20": 25.130095, "activity_30": 25.028258}, "trend_signal": 1, "fair_value": 22.31791, "relative_strength": 0.504546, "rate_of_change": 0.1957528983955647, "market_dynamics": -1.155588, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.87, "high": 25.1758, "low": 24.43, "close": 24.96, "volume": 9993766}, "trend_line": 24.805333, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.122364, "activity_20": 25.115381, "activity_30": 25.042473}, "trend_signal": 1, "fair_value": 22.356765, "relative_strength": 0.478252, "rate_of_change": 0.26542798656101646, "market_dynamics": -1.173819, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.71, "high": 25.17, "low": 24.2571, "close": 24.41, "volume": 14628135}, "trend_line": 24.825667, "activity_lines": {"activity_5": 24.759333, "activity_10": 24.976727, "activity_20": 25.04719, "activity_30": 25.016968}, "trend_signal": 0, "fair_value": 22.386522, "relative_strength": 0.067793, "rate_of_change": 0.08197430770229247, "market_dynamics": -1.267787, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.16, "high": 24.9699, "low": 24.05, "close": 24.2, "volume": 15918109}, "trend_line": 24.848333, "activity_lines": {"activity_5": 24.556, "activity_10": 24.808727, "activity_20": 24.962286, "activity_30": 24.976602}, "trend_signal": 0, "fair_value": 22.412429, "relative_strength": 0.536593, "rate_of_change": 0.09130066877961814, "market_dynamics": -1.269638, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.47, "high": 24.63, "low": 23.66, "close": 23.83, "volume": 10844974}, "trend_line": 24.862667, "activity_lines": {"activity_5": 24.276667, "activity_10": 24.587818, "activity_20": 24.849381, "activity_30": 24.910903}, "trend_signal": 0, "fair_value": 22.432394, "relative_strength": 0.639452, "rate_of_change": 0.057685962273598276, "market_dynamics": -1.392985, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.22, "high": 24.63, "low": 23.4835, "close": 23.52, "volume": 18134452}, "trend_line": 24.868333, "activity_lines": {"activity_5": 23.953333, "activity_10": 24.341818, "activity_20": 24.717238, "activity_30": 24.82428}, "trend_signal": 0, "fair_value": 22.4475, "relative_strength": 1.381084, "rate_of_change": 0.022789188303899595, "market_dynamics": -1.49096, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.75, "high": 24.2001, "low": 23.0701, "close": 24.01, "volume": 9937885}, "trend_line": 24.887333, "activity_lines": {"activity_5": 23.895333, "activity_10": 24.227636, "activity_20": 24.639905, "activity_30": 24.768903}, "trend_signal": 0, "fair_value": 22.468904, "relative_strength": -0.147463, "rate_of_change": 0.07640238692316813, "market_dynamics": -1.554571, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.04, "high": 25.11, "low": 23.89, "close": 24.97, "volume": 8450261}, "trend_line": 24.906, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.315455, "activity_20": 24.657, "activity_30": 24.774237}, "trend_signal": 0, "fair_value": 22.502703, "relative_strength": 0.06153, "rate_of_change": 0.0750060281670081, "market_dynamics": -1.467967, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.91, "high": 26.365, "low": 24.89, "close": 26.24, "volume": 9278657}, "trend_line": 24.942667, "activity_lines": {"activity_5": 24.932, "activity_10": 24.639455, "activity_20": 24.788571, "activity_30": 24.860301}, "trend_signal": 0, "fair_value": 22.552533, "relative_strength": 0.429068, "rate_of_change": 0.14722155303943363, "market_dynamics": -1.06504, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.21, "high": 26.6901, "low": 26.0, "close": 26.67, "volume": 8759293}, "trend_line": 25.008, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.017455, "activity_20": 24.954857, "activity_30": 24.971742}, "trend_signal": 0, "fair_value": 22.606711, "relative_strength": 1.384876, "rate_of_change": 0.2619326954892152, "market_dynamics": -0.617619, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.6, "high": 26.8253, "low": 25.98, "close": 26.7, "volume": 6651766}, "trend_line": 25.06, "activity_lines": {"activity_5": 26.19, "activity_10": 25.365455, "activity_20": 25.116714, "activity_30": 25.080903}, "trend_signal": 1, "fair_value": 22.65987, "relative_strength": 0.452783, "rate_of_change": 0.20793346129238482, "market_dynamics": -0.057381, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.7, "high": 27.1499, "low": 26.505, "close": 26.99, "volume": 7752026}, "trend_line": 25.135333, "activity_lines": {"activity_5": 26.614, "activity_10": 25.736182, "activity_20": 25.29819, "activity_30": 25.205419}, "trend_signal": 1, "fair_value": 22.715385, "relative_strength": -0.848412, "rate_of_change": 0.3006105347166821, "market_dynamics": 0.41015, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.94, "high": 27.28, "low": 26.7048, "close": 26.78, "volume": 6144107}, "trend_line": 25.191333, "activity_lines": {"activity_5": 26.769333, "activity_10": 26.031818, "activity_20": 25.450333, "activity_30": 25.311527}, "trend_signal": 1, "fair_value": 22.766835, "relative_strength": -1.844773, "rate_of_change": 0.2227939450812167, "market_dynamics": 0.581881, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.73, "high": 27.18, "low": 26.22, "close": 27.07, "volume": 7321912}, "trend_line": 25.236333, "activity_lines": {"activity_5": 26.900667, "activity_10": 26.337091, "activity_20": 25.622952, "activity_30": 25.432731}, "trend_signal": 1, "fair_value": 22.820625, "relative_strength": -1.668353, "rate_of_change": 0.1786328655176689, "market_dynamics": 0.666225, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.2, "high": 27.63, "low": 27.06, "close": 27.61, "volume": 6079311}, "trend_line": 25.290333, "activity_lines": {"activity_5": 27.156667, "activity_10": 26.688364, "activity_20": 25.837095, "activity_30": 25.585871}, "trend_signal": 1, "fair_value": 22.879753, "relative_strength": -1.184378, "rate_of_change": 0.2139772050083586, "market_dynamics": 0.704986, "expectation": {"probability": 55.2419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da4fda47-f5e7-42f6-a865-050cc8530285/", "share_image": "https://sharemaestro.com/terminal/da4fda47-f5e7-42f6-a865-050cc8530285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}