{"ticker": {"uuid": "da5191c2-21f6-4bdb-b4ed-c2e2b338374d", "symbol": "0025N0", "name": "Mirae Asset Tiger TDF2045 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0025N0 rose 10.49%, moving from 11,490.00 to 12,695.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.46 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,695.00"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.46"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12705.0, "high": 12750.0, "low": 12570.0, "close": 12695.0, "volume": 2407368}, "trend_line": 11677.280892, "activity_lines": {"activity_5": 12537.666667, "activity_10": 12273.090909, "activity_20": 11954.428571, "activity_30": 11826.909984}, "trend_signal": 1, "fair_value": 10918.102838, "relative_strength": -43.457768, "rate_of_change": 0.3991090919976289, "market_dynamics": 1.330079, "expectation": {"probability": 62.027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10003.221205, "high": 10022.980813, "low": 9879.725334, "close": 9894.544922, "volume": 4434594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.544922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9677.190337, "high": 9864.905143, "low": 9269.157808, "close": 9311.640625, "volume": 4604135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9603.092774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8694.158172, "high": 9583.332971, "low": 8694.158172, "close": 9331.400391, "volume": 3607001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.528646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9365.979523, "high": 9380.799111, "low": 9099.226941, "close": 9148.625, "volume": 3205774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9421.552735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9128.866084, "high": 9568.51329, "low": 8955.970924, "close": 9514.174805, "volume": 463167}, "trend_line": null, "activity_lines": {"activity_5": 9378.493425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9440.077149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9583.332877, "high": 9682.130123, "low": 9459.83682, "close": 9514.174805, "volume": 450935}, "trend_line": null, "activity_lines": {"activity_5": 9403.192643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9452.426758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9479.596206, "high": 9608.032095, "low": 9390.678681, "close": 9538.874023, "volume": 449053}, "trend_line": null, "activity_lines": {"activity_5": 9461.482943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9583.3337, "high": 9948.882813, "low": 9568.514111, "close": 9800.6875, "volume": 946058}, "trend_line": null, "activity_lines": {"activity_5": 9591.895508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.765259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9845.146264, "high": 9909.364447, "low": 9286.941784, "close": 9622.852539, "volume": 590144}, "trend_line": null, "activity_lines": {"activity_5": 9631.743945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.663846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9612.972656, "high": 9869.845482, "low": 9568.513893, "close": 9741.40918, "volume": 609099}, "trend_line": null, "activity_lines": {"activity_5": 9679.496094, "activity_10": 9581.087873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9541.838379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9741.409053, "high": 9761.168409, "low": 9657.431546, "close": 9682.130859, "volume": 455064}, "trend_line": null, "activity_lines": {"activity_5": 9692.339844, "activity_10": 9606.595597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.592241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9696.950447, "high": 9889.604615, "low": 9662.371409, "close": 9706.830078, "volume": 714212}, "trend_line": null, "activity_lines": {"activity_5": 9702.219596, "activity_10": 9640.456161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9567.278727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9780.927612, "high": 9968.642092, "low": 9711.770034, "close": 9766.108398, "volume": 670758}, "trend_line": null, "activity_lines": {"activity_5": 9720.661719, "activity_10": 9677.909339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.573317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9771.047823, "high": 9973.581993, "low": 9746.348511, "close": 9904.423828, "volume": 765624}, "trend_line": null, "activity_lines": {"activity_5": 9787.514258, "activity_10": 9732.606996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9605.56264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9904.424459, "high": 10121.778256, "low": 9904.424459, "close": 10087.199219, "volume": 613116}, "trend_line": null, "activity_lines": {"activity_5": 9896.520508, "activity_10": 9806.794744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.671745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10092.139052, "high": 10225.515815, "low": 10077.31984, "close": 10200.816406, "volume": 928052}, "trend_line": null, "activity_lines": {"activity_5": 10020.346484, "activity_10": 9891.221538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9672.868286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10190.936681, "high": 10368.771484, "low": 10156.357642, "close": 10368.771484, "volume": 1671752}, "trend_line": null, "activity_lines": {"activity_5": 10165.57845, "activity_10": 9993.701225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.803768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10358.891285, "high": 10378.6508, "low": 10269.974106, "close": 10373.710938, "volume": 1636653}, "trend_line": null, "activity_lines": {"activity_5": 10268.327474, "activity_10": 10081.98995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.465278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10428.049303, "high": 10566.365925, "low": 10383.591042, "close": 10437.929688, "volume": 1833175}, "trend_line": null, "activity_lines": {"activity_5": 10351.975912, "activity_10": 10171.536204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.647615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10413.229893, "high": 10487.328504, "low": 10230.454985, "close": 10423.109375, "volume": 1425385}, "trend_line": null, "activity_lines": {"activity_5": 10395.117188, "activity_10": 10243.568271, "activity_20": 9999.363765, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.470703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10472.508884, "high": 10521.907415, "low": 10413.230374, "close": 10502.147461, "volume": 1125432}, "trend_line": null, "activity_lines": {"activity_5": 10442.210482, "activity_10": 10317.57635, "activity_20": 10064.475837, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.026739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.14, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10502.14787, "high": 10541.666771, "low": 10423.109691, "close": 10442.869141, "volume": 1193956}, "trend_line": null, "activity_lines": {"activity_5": 10449.455599, "activity_10": 10365.897159, "activity_20": 10121.04901, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10457.688449, "high": 10665.163305, "low": 10457.688449, "close": 10600.945313, "volume": 1468100}, "trend_line": null, "activity_lines": {"activity_5": 10504.45293, "activity_10": 10429.576563, "activity_20": 10187.290253, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.364173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10566.366053, "high": 10650.34375, "low": 10516.967522, "close": 10650.34375, "volume": 1131733}, "trend_line": null, "activity_lines": {"activity_5": 10560.767448, "activity_10": 10487.058647, "activity_20": 10252.190658, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.238322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10630.584331, "high": 10734.321541, "low": 10571.305979, "close": 10719.501953, "volume": 1812391}, "trend_line": null, "activity_lines": {"activity_5": 10625.973763, "activity_10": 10543.55277, "activity_20": 10316.526516, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.408867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10719.501544, "high": 10857.818044, "low": 10660.223696, "close": 10838.058594, "volume": 2008503}, "trend_line": null, "activity_lines": {"activity_5": 10710.939453, "activity_10": 10610.106232, "activity_20": 10386.41383, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.741549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10828.178366, "high": 10926.976248, "low": 10828.178366, "close": 10882.516602, "volume": 2178295}, "trend_line": null, "activity_lines": {"activity_5": 10788.330404, "activity_10": 10673.156747, "activity_20": 10454.231032, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.251736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10887.456502, "high": 11223.367166, "low": 10887.456502, "close": 11015.893555, "volume": 1642923}, "trend_line": null, "activity_lines": {"activity_5": 10880.870508, "activity_10": 10751.116797, "activity_20": 10528.352502, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.20323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11025.772749, "high": 11727.233202, "low": 11025.772749, "close": 11104.810547, "volume": 803727}, "trend_line": null, "activity_lines": {"activity_5": 10975.386393, "activity_10": 10833.567525, "activity_20": 10605.155562, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.810379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.061936, "expectation": {"probability": 73.839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11050.472656, "high": 11223.367366, "low": 10922.036228, "close": 10941.795898, "volume": 3144460}, "trend_line": 10135.609896, "activity_lines": {"activity_5": 10985.266276, "activity_10": 10874.254119, "activity_20": 10659.376474, "activity_30": 10434.253814}, "trend_signal": 1, "fair_value": 10135.609896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.592428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11050.471931, "high": 11238.186933, "low": 11010.953032, "close": 11233.24707, "volume": 3956937}, "trend_line": 10180.233301, "activity_lines": {"activity_5": 11077.476953, "activity_10": 10958.501172, "activity_20": 10735.638514, "activity_30": 10505.069115}, "trend_signal": 1, "fair_value": 10171.017547, "relative_strength": null, "rate_of_change": 0.4402636393653116, "market_dynamics": 2.553966, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11312.284905, "high": 11583.977053, "low": 11282.645824, "close": 11302.405273, "volume": 3865075}, "trend_line": 10246.592122, "activity_lines": {"activity_5": 11166.394466, "activity_10": 11042.029723, "activity_20": 10811.100781, "activity_30": 10577.467307}, "trend_signal": 1, "fair_value": 10206.373413, "relative_strength": null, "rate_of_change": 0.6518398845877276, "market_dynamics": 2.534448, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11317.224703, "high": 11346.864288, "low": 11213.488156, "close": 11317.224609, "volume": 3024961}, "trend_line": 10312.786263, "activity_lines": {"activity_5": 11232.259179, "activity_10": 11112.624769, "activity_20": 10880.376437, "activity_30": 10646.540371}, "trend_signal": 1, "fair_value": 10240.035571, "relative_strength": null, "rate_of_change": 0.6460112807445264, "market_dynamics": 2.571079, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11381.442885, "high": 11564.218183, "low": 11277.705868, "close": 11327.104492, "volume": 2708366}, "trend_line": 10385.402246, "activity_lines": {"activity_5": 11281.32845, "activity_10": 11171.992898, "activity_20": 10943.206766, "activity_30": 10711.980257}, "trend_signal": 1, "fair_value": 10272.008186, "relative_strength": null, "rate_of_change": 0.7041354406861878, "market_dynamics": 2.676715, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11307.345264, "high": 11406.142262, "low": 11173.968815, "close": 11208.547852, "volume": 2450968}, "trend_line": 10441.881348, "activity_lines": {"activity_5": 11276.059245, "activity_10": 11197.500533, "activity_20": 10987.971317, "activity_30": 10765.086425}, "trend_signal": 1, "fair_value": 10298.766462, "relative_strength": null, "rate_of_change": 0.5438316269526721, "market_dynamics": 2.285634, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11307.345451, "high": 11569.158203, "low": 11253.006963, "close": 11569.158203, "volume": 2099339}, "trend_line": 10510.380794, "activity_lines": {"activity_5": 11373.210026, "activity_10": 11279.681942, "activity_20": 11061.739955, "activity_30": 10837.813964}, "trend_signal": 1, "fair_value": 10334.055122, "relative_strength": null, "rate_of_change": 0.656006745500129, "market_dynamics": 2.112539, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11613.616585, "high": 11623.496345, "low": 11490.120024, "close": 11608.676758, "volume": 2580852}, "trend_line": 10579.374219, "activity_lines": {"activity_5": 11461.139583, "activity_10": 11355.755824, "activity_20": 11132.756352, "activity_30": 10908.671768}, "trend_signal": 1, "fair_value": 10368.504355, "relative_strength": null, "rate_of_change": 0.6564312592687852, "market_dynamics": 1.953475, "expectation": {"probability": 73.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11702.533985, "high": 11702.533985, "low": 11529.638737, "close": 11667.955078, "volume": 2583280}, "trend_line": 10641.616471, "activity_lines": {"activity_5": 11548.410482, "activity_10": 11429.40467, "activity_20": 11203.513993, "activity_30": 10978.902791}, "trend_signal": 1, "fair_value": 10402.700427, "relative_strength": null, "rate_of_change": 0.588335857221273, "market_dynamics": 1.815596, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11559.277911, "high": 11618.556259, "low": 11430.842269, "close": 11519.759766, "volume": 2256049}, "trend_line": 10704.846712, "activity_lines": {"activity_5": 11562.900912, "activity_10": 11464.253249, "activity_20": 11253.994727, "activity_30": 11035.557197}, "trend_signal": 1, "fair_value": 10431.342974, "relative_strength": null, "rate_of_change": 0.594178912313867, "market_dynamics": 1.719007, "expectation": {"probability": 86.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11603.737211, "high": 11697.594001, "low": 11420.962199, "close": 11500.0, "volume": 2695807}, "trend_line": 10763.466406, "activity_lines": {"activity_5": 11557.961068, "activity_10": 11487.964613, "activity_20": 11297.442006, "activity_30": 11086.857409}, "trend_signal": 1, "fair_value": 10458.059399, "relative_strength": null, "rate_of_change": 0.5475995647306853, "market_dynamics": 1.288625, "expectation": {"probability": 78.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11575.0, "high": 11575.0, "low": 11350.0, "close": 11480.0, "volume": 2244403}, "trend_line": 10823.395378, "activity_lines": {"activity_5": 11526.924414, "activity_10": 11497.890447, "activity_20": 11333.856473, "activity_30": 11133.085383}, "trend_signal": 1, "fair_value": 10482.98478, "relative_strength": null, "rate_of_change": 0.5567813354867984, "market_dynamics": 0.708815, "expectation": {"probability": 71.8841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11460.0, "high": 11610.0, "low": 11415.0, "close": 11605.0, "volume": 3641796}, "trend_line": 10886.667708, "activity_lines": {"activity_5": 11543.498307, "activity_10": 11526.057138, "activity_20": 11377.519262, "activity_30": 11183.511488}, "trend_signal": 1, "fair_value": 10509.699428, "relative_strength": null, "rate_of_change": 0.5845885490666921, "market_dynamics": 0.240589, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11615.0, "high": 11785.0, "low": 11615.0, "close": 11760.0, "volume": 3808754}, "trend_line": 10953.130762, "activity_lines": {"activity_5": 11611.983984, "activity_10": 11576.903924, "activity_20": 11430.409998, "activity_30": 11239.855507}, "trend_signal": 1, "fair_value": 10538.776186, "relative_strength": null, "rate_of_change": 0.610499519069181, "market_dynamics": 0.125482, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11755.0, "high": 11755.0, "low": 11515.0, "close": 11655.0, "volume": 4267634}, "trend_line": 11011.483301, "activity_lines": {"activity_5": 11639.333333, "activity_10": 11600.60934, "activity_20": 11467.781427, "activity_30": 11285.137393}, "trend_signal": 1, "fair_value": 10564.144909, "relative_strength": null, "rate_of_change": 0.5327475793719509, "market_dynamics": 0.111744, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11510.0, "high": 11605.0, "low": 11340.0, "close": 11445.0, "volume": 4885187}, "trend_line": 11056.743327, "activity_lines": {"activity_5": 11587.666667, "activity_10": 11580.1712, "activity_20": 11480.368778, "activity_30": 11313.106212}, "trend_signal": 1, "fair_value": 10583.719466, "relative_strength": null, "rate_of_change": 0.4110256971092139, "market_dynamics": 0.007059, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11500.0, "high": 11665.0, "low": 11370.0, "close": 11510.0, "volume": 4130529}, "trend_line": 11100.38278, "activity_lines": {"activity_5": 11561.333333, "activity_10": 11567.252113, "activity_20": 11495.691853, "activity_30": 11342.348578}, "trend_signal": 1, "fair_value": 10603.856, "relative_strength": null, "rate_of_change": 0.39468631684190836, "market_dynamics": -0.195754, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11620.0, "high": 11690.0, "low": 11370.0, "close": 11385.0, "volume": 3422455}, "trend_line": 11134.257064, "activity_lines": {"activity_5": 11491.333333, "activity_10": 11532.681357, "activity_20": 11495.910445, "activity_30": 11360.71098}, "trend_signal": 1, "fair_value": 10620.476085, "relative_strength": null, "rate_of_change": 0.3051632062727799, "market_dynamics": -0.541145, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11480.0, "high": 11495.0, "low": 11445.0, "close": 11445.0, "volume": 1173274}, "trend_line": 11169.966699, "activity_lines": {"activity_5": 11456.0, "activity_10": 11513.086541, "activity_20": 11499.450544, "activity_30": 11380.758911}, "trend_signal": 1, "fair_value": 10637.653666, "relative_strength": null, "rate_of_change": 0.32071861458506984, "market_dynamics": -0.956167, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11440.0, "low": 11325.0, "close": 11370.0, "volume": 4509429}, "trend_line": 11201.03571, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11483.909091, "activity_20": 11493.804422, "activity_30": 11393.664285}, "trend_signal": 1, "fair_value": 10652.59951, "relative_strength": null, "rate_of_change": 0.2781477495611609, "market_dynamics": -0.972353, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11455.0, "high": 11620.0, "low": 11390.0, "close": 11590.0, "volume": 3134827}, "trend_line": 11239.932064, "activity_lines": {"activity_5": 11469.666667, "activity_10": 11497.454545, "activity_20": 11507.847875, "activity_30": 11418.758755}, "trend_signal": 1, "fair_value": 10671.34752, "relative_strength": null, "rate_of_change": 0.34725676274092004, "market_dynamics": -1.07674, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11500.0, "high": 11540.0, "low": 11370.0, "close": 11490.0, "volume": 2074220}, "trend_line": 11272.860482, "activity_lines": {"activity_5": 11479.666667, "activity_10": 11491.181818, "activity_20": 11509.280831, "activity_30": 11434.892171}, "trend_signal": 1, "fair_value": 10687.399529, "relative_strength": null, "rate_of_change": 0.29295922619910514, "market_dynamics": -1.15365, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11545.0, "high": 11570.0, "low": 11390.0, "close": 11475.0, "volume": 2022227}, "trend_line": 11307.264844, "activity_lines": {"activity_5": 11486.0, "activity_10": 11482.0, "activity_20": 11508.062584, "activity_30": 11447.93343}, "trend_signal": 1, "fair_value": 10702.545692, "relative_strength": -34.2225, "rate_of_change": 0.3051963789930218, "market_dynamics": -1.153817, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11355.0, "high": 11495.0, "low": 11295.0, "close": 11380.0, "volume": 1737819}, "trend_line": 11333.233333, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11457.909091, "activity_20": 11496.974837, "activity_30": 11452.626021}, "trend_signal": 1, "fair_value": 10715.327849, "relative_strength": -29.867534, "rate_of_change": 0.22966198597338502, "market_dynamics": -1.314838, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11330.0, "high": 11490.0, "low": 11160.0, "close": 11440.0, "volume": 1271610}, "trend_line": 11359.555208, "activity_lines": {"activity_5": 11447.666667, "activity_10": 11451.636364, "activity_20": 11491.302446, "activity_30": 11459.514193}, "trend_signal": 1, "fair_value": 10728.747703, "relative_strength": -27.924199, "rate_of_change": 0.23225388754112963, "market_dynamics": -1.335387, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11455.0, "high": 11630.0, "low": 11370.0, "close": 11620.0, "volume": 1630724}, "trend_line": 11389.57181, "activity_lines": {"activity_5": 11496.0, "activity_10": 11482.0, "activity_20": 11502.235314, "activity_30": 11476.317082}, "trend_signal": 1, "fair_value": 10744.952291, "relative_strength": -31.986769, "rate_of_change": 0.26424099756001374, "market_dynamics": -1.131991, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11580.0, "high": 11915.0, "low": 11580.0, "close": 11915.0, "volume": 2198931}, "trend_line": 11425.469857, "activity_lines": {"activity_5": 11640.666667, "activity_10": 11562.818182, "activity_20": 11539.304125, "activity_30": 11510.215675}, "trend_signal": 1, "fair_value": 10765.846, "relative_strength": -33.236526, "rate_of_change": 0.31518346430268995, "market_dynamics": -0.738165, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11915.0, "high": 12000.0, "low": 11880.0, "close": 11995.0, "volume": 2035201}, "trend_line": 11462.552637, "activity_lines": {"activity_5": 11783.666667, "activity_10": 11650.818182, "activity_20": 11582.345117, "activity_30": 11546.959556}, "trend_signal": 1, "fair_value": 10787.410105, "relative_strength": -34.914731, "rate_of_change": 0.32456240718434237, "market_dynamics": -0.295596, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11990.0, "high": 12065.0, "low": 11915.0, "close": 11930.0, "volume": 2060523}, "trend_line": 11493.022852, "activity_lines": {"activity_5": 11870.333333, "activity_10": 11715.909091, "activity_20": 11617.355999, "activity_30": 11577.11745}, "trend_signal": 1, "fair_value": 10807.109931, "relative_strength": -35.646293, "rate_of_change": 0.26582399195834, "market_dynamics": 0.118268, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11970.0, "high": 12240.0, "low": 11435.0, "close": 12240.0, "volume": 2807618}, "trend_line": 11530.8625, "activity_lines": {"activity_5": 12023.666667, "activity_10": 11828.545455, "activity_20": 11680.642857, "activity_30": 11625.309524}, "trend_signal": 1, "fair_value": 10831.396203, "relative_strength": -41.056925, "rate_of_change": 0.32924017020826174, "market_dynamics": 0.55496, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12225.0, "high": 12565.0, "low": 12190.0, "close": 12520.0, "volume": 3681535}, "trend_line": 11583.469303, "activity_lines": {"activity_5": 12217.0, "activity_10": 11976.272727, "activity_20": 11767.166667, "activity_30": 11689.124847}, "trend_signal": 1, "fair_value": 10859.5396, "relative_strength": -38.794243, "rate_of_change": 0.4562260888983854, "market_dynamics": 0.900706, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12490.0, "high": 12665.0, "low": 12350.0, "close": 12655.0, "volume": 2673642}, "trend_line": 11630.861068, "activity_lines": {"activity_5": 12395.333333, "activity_10": 12131.636364, "activity_20": 11861.690476, "activity_30": 11758.255859}, "trend_signal": 1, "fair_value": 10888.973377, "relative_strength": -40.042228, "rate_of_change": 0.40913273700933733, "market_dynamics": 1.144649, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12705.0, "high": 12750.0, "low": 12570.0, "close": 12695.0, "volume": 2407368}, "trend_line": 11677.280892, "activity_lines": {"activity_5": 12537.666667, "activity_10": 12273.090909, "activity_20": 11954.428571, "activity_30": 11826.909984}, "trend_signal": 1, "fair_value": 10918.102838, "relative_strength": -43.457768, "rate_of_change": 0.3991090919976289, "market_dynamics": 1.330079, "expectation": {"probability": 62.027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5191c2-21f6-4bdb-b4ed-c2e2b338374d/", "share_image": "https://sharemaestro.com/terminal/da5191c2-21f6-4bdb-b4ed-c2e2b338374d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}