{"ticker": {"uuid": "da5191c2-21f6-4bdb-b4ed-c2e2b338374d", "symbol": "0025N0", "name": "Mirae Asset Tiger TDF2045 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 0025N0 fell 0.20%, moving from 12,240.00 to 12,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.72 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 60.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "12,215.00"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.72"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 12460.0, "high": 12490.0, "low": 12180.0, "close": 12215.0, "volume": 1678535}, "trend_line": 11994.833333, "activity_lines": {"activity_5": 12509.666667, "activity_10": 12608.181818, "activity_20": 12467.119048, "activity_30": 12250.44086}, "trend_signal": 1, "fair_value": 11116.6768, "relative_strength": -23.721624, "rate_of_change": 0.19909224793250765, "market_dynamics": 0.23879, "expectation": {"probability": 60.3896, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10003.221205, "high": 10022.980813, "low": 9879.725334, "close": 9894.544922, "volume": 4434594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.544922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9677.190337, "high": 9864.905143, "low": 9269.157808, "close": 9311.640625, "volume": 4604135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9603.092774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8694.158172, "high": 9583.332971, "low": 8694.158172, "close": 9331.400391, "volume": 3607001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.528646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9365.979523, "high": 9380.799111, "low": 9099.226941, "close": 9148.625, "volume": 3205774}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9421.552735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9128.866084, "high": 9568.51329, "low": 8955.970924, "close": 9514.174805, "volume": 463167}, "trend_line": null, "activity_lines": {"activity_5": 9378.493425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9440.077149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9583.332877, "high": 9682.130123, "low": 9459.83682, "close": 9514.174805, "volume": 450935}, "trend_line": null, "activity_lines": {"activity_5": 9403.192643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9452.426758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9479.596206, "high": 9608.032095, "low": 9390.678681, "close": 9538.874023, "volume": 449053}, "trend_line": null, "activity_lines": {"activity_5": 9461.482943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9464.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9583.3337, "high": 9948.882813, "low": 9568.514111, "close": 9800.6875, "volume": 946058}, "trend_line": null, "activity_lines": {"activity_5": 9591.895508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.765259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9845.146264, "high": 9909.364447, "low": 9286.941784, "close": 9622.852539, "volume": 590144}, "trend_line": null, "activity_lines": {"activity_5": 9631.743945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9519.663846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9612.972656, "high": 9869.845482, "low": 9568.513893, "close": 9741.40918, "volume": 609099}, "trend_line": null, "activity_lines": {"activity_5": 9679.496094, "activity_10": 9581.087873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9541.838379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9741.409053, "high": 9761.168409, "low": 9657.431546, "close": 9682.130859, "volume": 455064}, "trend_line": null, "activity_lines": {"activity_5": 9692.339844, "activity_10": 9606.595597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9554.592241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9696.950447, "high": 9889.604615, "low": 9662.371409, "close": 9706.830078, "volume": 714212}, "trend_line": null, "activity_lines": {"activity_5": 9702.219596, "activity_10": 9640.456161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9567.278727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9780.927612, "high": 9968.642092, "low": 9711.770034, "close": 9766.108398, "volume": 670758}, "trend_line": null, "activity_lines": {"activity_5": 9720.661719, "activity_10": 9677.909339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9582.573317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9771.047823, "high": 9973.581993, "low": 9746.348511, "close": 9904.423828, "volume": 765624}, "trend_line": null, "activity_lines": {"activity_5": 9787.514258, "activity_10": 9732.606996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9605.56264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9904.424459, "high": 10121.778256, "low": 9904.424459, "close": 10087.199219, "volume": 613116}, "trend_line": null, "activity_lines": {"activity_5": 9896.520508, "activity_10": 9806.794744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.671745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10092.139052, "high": 10225.515815, "low": 10077.31984, "close": 10200.816406, "volume": 928052}, "trend_line": null, "activity_lines": {"activity_5": 10020.346484, "activity_10": 9891.221538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9672.868286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10190.936681, "high": 10368.771484, "low": 10156.357642, "close": 10368.771484, "volume": 1671752}, "trend_line": null, "activity_lines": {"activity_5": 10165.57845, "activity_10": 9993.701225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9713.803768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10358.891285, "high": 10378.6508, "low": 10269.974106, "close": 10373.710938, "volume": 1636653}, "trend_line": null, "activity_lines": {"activity_5": 10268.327474, "activity_10": 10081.98995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.465278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10428.049303, "high": 10566.365925, "low": 10383.591042, "close": 10437.929688, "volume": 1833175}, "trend_line": null, "activity_lines": {"activity_5": 10351.975912, "activity_10": 10171.536204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9786.647615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10413.229893, "high": 10487.328504, "low": 10230.454985, "close": 10423.109375, "volume": 1425385}, "trend_line": null, "activity_lines": {"activity_5": 10395.117188, "activity_10": 10243.568271, "activity_20": 9999.363765, "activity_30": null}, "trend_signal": 0, "fair_value": 9818.470703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10472.508884, "high": 10521.907415, "low": 10413.230374, "close": 10502.147461, "volume": 1125432}, "trend_line": null, "activity_lines": {"activity_5": 10442.210482, "activity_10": 10317.57635, "activity_20": 10064.475837, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.026739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.14, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10502.14787, "high": 10541.666771, "low": 10423.109691, "close": 10442.869141, "volume": 1193956}, "trend_line": null, "activity_lines": {"activity_5": 10449.455599, "activity_10": 10365.897159, "activity_20": 10121.04901, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10457.688449, "high": 10665.163305, "low": 10457.688449, "close": 10600.945313, "volume": 1468100}, "trend_line": null, "activity_lines": {"activity_5": 10504.45293, "activity_10": 10429.576563, "activity_20": 10187.290253, "activity_30": null}, "trend_signal": 0, "fair_value": 9909.364173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10566.366053, "high": 10650.34375, "low": 10516.967522, "close": 10650.34375, "volume": 1131733}, "trend_line": null, "activity_lines": {"activity_5": 10560.767448, "activity_10": 10487.058647, "activity_20": 10252.190658, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.238322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10630.584331, "high": 10734.321541, "low": 10571.305979, "close": 10719.501953, "volume": 1812391}, "trend_line": null, "activity_lines": {"activity_5": 10625.973763, "activity_10": 10543.55277, "activity_20": 10316.526516, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.408867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10719.501544, "high": 10857.818044, "low": 10660.223696, "close": 10838.058594, "volume": 2008503}, "trend_line": null, "activity_lines": {"activity_5": 10710.939453, "activity_10": 10610.106232, "activity_20": 10386.41383, "activity_30": null}, "trend_signal": 0, "fair_value": 10004.741549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10828.178366, "high": 10926.976248, "low": 10828.178366, "close": 10882.516602, "volume": 2178295}, "trend_line": null, "activity_lines": {"activity_5": 10788.330404, "activity_10": 10673.156747, "activity_20": 10454.231032, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.251736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10887.456502, "high": 11223.367166, "low": 10887.456502, "close": 11015.893555, "volume": 1642923}, "trend_line": null, "activity_lines": {"activity_5": 10880.870508, "activity_10": 10751.116797, "activity_20": 10528.352502, "activity_30": null}, "trend_signal": 0, "fair_value": 10072.20323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11025.772749, "high": 11727.233202, "low": 11025.772749, "close": 11104.810547, "volume": 803727}, "trend_line": null, "activity_lines": {"activity_5": 10975.386393, "activity_10": 10833.567525, "activity_20": 10605.155562, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.810379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.061936, "expectation": {"probability": 73.839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11050.472656, "high": 11223.367366, "low": 10922.036228, "close": 10941.795898, "volume": 3144460}, "trend_line": 10135.609896, "activity_lines": {"activity_5": 10985.266276, "activity_10": 10874.254119, "activity_20": 10659.376474, "activity_30": 10434.253814}, "trend_signal": 1, "fair_value": 10135.609896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.592428, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11050.471931, "high": 11238.186933, "low": 11010.953032, "close": 11233.24707, "volume": 3956937}, "trend_line": 10180.233301, "activity_lines": {"activity_5": 11077.476953, "activity_10": 10958.501172, "activity_20": 10735.638514, "activity_30": 10505.069115}, "trend_signal": 1, "fair_value": 10171.017547, "relative_strength": null, "rate_of_change": 0.4402636393653116, "market_dynamics": 2.553966, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11312.284905, "high": 11583.977053, "low": 11282.645824, "close": 11302.405273, "volume": 3865075}, "trend_line": 10246.592122, "activity_lines": {"activity_5": 11166.394466, "activity_10": 11042.029723, "activity_20": 10811.100781, "activity_30": 10577.467307}, "trend_signal": 1, "fair_value": 10206.373413, "relative_strength": null, "rate_of_change": 0.6518398845877276, "market_dynamics": 2.534448, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11317.224703, "high": 11346.864288, "low": 11213.488156, "close": 11317.224609, "volume": 3024961}, "trend_line": 10312.786263, "activity_lines": {"activity_5": 11232.259179, "activity_10": 11112.624769, "activity_20": 10880.376437, "activity_30": 10646.540371}, "trend_signal": 1, "fair_value": 10240.035571, "relative_strength": null, "rate_of_change": 0.6460112807445264, "market_dynamics": 2.571079, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11381.442885, "high": 11564.218183, "low": 11277.705868, "close": 11327.104492, "volume": 2708366}, "trend_line": 10385.402246, "activity_lines": {"activity_5": 11281.32845, "activity_10": 11171.992898, "activity_20": 10943.206766, "activity_30": 10711.980257}, "trend_signal": 1, "fair_value": 10272.008186, "relative_strength": null, "rate_of_change": 0.7041354406861878, "market_dynamics": 2.676715, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11307.345264, "high": 11406.142262, "low": 11173.968815, "close": 11208.547852, "volume": 2450968}, "trend_line": 10441.881348, "activity_lines": {"activity_5": 11276.059245, "activity_10": 11197.500533, "activity_20": 10987.971317, "activity_30": 10765.086425}, "trend_signal": 1, "fair_value": 10298.766462, "relative_strength": null, "rate_of_change": 0.5438316269526721, "market_dynamics": 2.285634, "expectation": {"probability": 92.1788, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11307.345451, "high": 11569.158203, "low": 11253.006963, "close": 11569.158203, "volume": 2099339}, "trend_line": 10510.380794, "activity_lines": {"activity_5": 11373.210026, "activity_10": 11279.681942, "activity_20": 11061.739955, "activity_30": 10837.813964}, "trend_signal": 1, "fair_value": 10334.055122, "relative_strength": null, "rate_of_change": 0.656006745500129, "market_dynamics": 2.112539, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11613.616585, "high": 11623.496345, "low": 11490.120024, "close": 11608.676758, "volume": 2580852}, "trend_line": 10579.374219, "activity_lines": {"activity_5": 11461.139583, "activity_10": 11355.755824, "activity_20": 11132.756352, "activity_30": 10908.671768}, "trend_signal": 1, "fair_value": 10368.504355, "relative_strength": null, "rate_of_change": 0.6564312592687852, "market_dynamics": 1.953475, "expectation": {"probability": 73.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11702.533985, "high": 11702.533985, "low": 11529.638737, "close": 11667.955078, "volume": 2583280}, "trend_line": 10641.616471, "activity_lines": {"activity_5": 11548.410482, "activity_10": 11429.40467, "activity_20": 11203.513993, "activity_30": 10978.902791}, "trend_signal": 1, "fair_value": 10402.700427, "relative_strength": null, "rate_of_change": 0.588335857221273, "market_dynamics": 1.815596, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11559.277911, "high": 11618.556259, "low": 11430.842269, "close": 11519.759766, "volume": 2256049}, "trend_line": 10704.846712, "activity_lines": {"activity_5": 11562.900912, "activity_10": 11464.253249, "activity_20": 11253.994727, "activity_30": 11035.557197}, "trend_signal": 1, "fair_value": 10431.342974, "relative_strength": null, "rate_of_change": 0.594178912313867, "market_dynamics": 1.719007, "expectation": {"probability": 86.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11603.737211, "high": 11697.594001, "low": 11420.962199, "close": 11500.0, "volume": 2695807}, "trend_line": 10763.466406, "activity_lines": {"activity_5": 11557.961068, "activity_10": 11487.964613, "activity_20": 11297.442006, "activity_30": 11086.857409}, "trend_signal": 1, "fair_value": 10458.059399, "relative_strength": null, "rate_of_change": 0.5475995647306853, "market_dynamics": 1.288625, "expectation": {"probability": 78.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11575.0, "high": 11575.0, "low": 11350.0, "close": 11480.0, "volume": 2244403}, "trend_line": 10823.395378, "activity_lines": {"activity_5": 11526.924414, "activity_10": 11497.890447, "activity_20": 11333.856473, "activity_30": 11133.085383}, "trend_signal": 1, "fair_value": 10482.98478, "relative_strength": null, "rate_of_change": 0.5567813354867984, "market_dynamics": 0.708815, "expectation": {"probability": 71.8841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11460.0, "high": 11610.0, "low": 11415.0, "close": 11605.0, "volume": 3641796}, "trend_line": 10886.667708, "activity_lines": {"activity_5": 11543.498307, "activity_10": 11526.057138, "activity_20": 11377.519262, "activity_30": 11183.511488}, "trend_signal": 1, "fair_value": 10509.699428, "relative_strength": null, "rate_of_change": 0.5845885490666921, "market_dynamics": 0.240589, "expectation": {"probability": 66.5017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11615.0, "high": 11785.0, "low": 11615.0, "close": 11760.0, "volume": 3808754}, "trend_line": 10953.130762, "activity_lines": {"activity_5": 11611.983984, "activity_10": 11576.903924, "activity_20": 11430.409998, "activity_30": 11239.855507}, "trend_signal": 1, "fair_value": 10538.776186, "relative_strength": null, "rate_of_change": 0.610499519069181, "market_dynamics": 0.125482, "expectation": {"probability": 67.8797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11755.0, "high": 11755.0, "low": 11515.0, "close": 11655.0, "volume": 4267634}, "trend_line": 11011.483301, "activity_lines": {"activity_5": 11639.333333, "activity_10": 11600.60934, "activity_20": 11467.781427, "activity_30": 11285.137393}, "trend_signal": 1, "fair_value": 10564.144909, "relative_strength": null, "rate_of_change": 0.5327475793719509, "market_dynamics": 0.111744, "expectation": {"probability": 70.4388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11510.0, "high": 11605.0, "low": 11340.0, "close": 11445.0, "volume": 4885187}, "trend_line": 11056.743327, "activity_lines": {"activity_5": 11587.666667, "activity_10": 11580.1712, "activity_20": 11480.368778, "activity_30": 11313.106212}, "trend_signal": 1, "fair_value": 10583.719466, "relative_strength": null, "rate_of_change": 0.4110256971092139, "market_dynamics": 0.007059, "expectation": {"probability": 66.4488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11500.0, "high": 11665.0, "low": 11370.0, "close": 11510.0, "volume": 4130529}, "trend_line": 11100.38278, "activity_lines": {"activity_5": 11561.333333, "activity_10": 11567.252113, "activity_20": 11495.691853, "activity_30": 11342.348578}, "trend_signal": 1, "fair_value": 10603.856, "relative_strength": null, "rate_of_change": 0.39468631684190836, "market_dynamics": -0.195754, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11620.0, "high": 11690.0, "low": 11370.0, "close": 11385.0, "volume": 3422455}, "trend_line": 11134.257064, "activity_lines": {"activity_5": 11491.333333, "activity_10": 11532.681357, "activity_20": 11495.910445, "activity_30": 11360.71098}, "trend_signal": 1, "fair_value": 10620.476085, "relative_strength": null, "rate_of_change": 0.3051632062727799, "market_dynamics": -0.541145, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11480.0, "high": 11495.0, "low": 11445.0, "close": 11445.0, "volume": 1173274}, "trend_line": 11169.966699, "activity_lines": {"activity_5": 11456.0, "activity_10": 11513.086541, "activity_20": 11499.450544, "activity_30": 11380.758911}, "trend_signal": 1, "fair_value": 10637.653666, "relative_strength": null, "rate_of_change": 0.32071861458506984, "market_dynamics": -0.956167, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11430.0, "high": 11440.0, "low": 11325.0, "close": 11370.0, "volume": 4509429}, "trend_line": 11201.03571, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11483.909091, "activity_20": 11493.804422, "activity_30": 11393.664285}, "trend_signal": 1, "fair_value": 10652.59951, "relative_strength": null, "rate_of_change": 0.2781477495611609, "market_dynamics": -0.972353, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11455.0, "high": 11620.0, "low": 11390.0, "close": 11590.0, "volume": 3134827}, "trend_line": 11239.932064, "activity_lines": {"activity_5": 11469.666667, "activity_10": 11497.454545, "activity_20": 11507.847875, "activity_30": 11418.758755}, "trend_signal": 1, "fair_value": 10671.34752, "relative_strength": null, "rate_of_change": 0.34725676274092004, "market_dynamics": -1.07674, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11500.0, "high": 11540.0, "low": 11370.0, "close": 11490.0, "volume": 2074220}, "trend_line": 11272.860482, "activity_lines": {"activity_5": 11479.666667, "activity_10": 11491.181818, "activity_20": 11509.280831, "activity_30": 11434.892171}, "trend_signal": 1, "fair_value": 10687.399529, "relative_strength": null, "rate_of_change": 0.29295922619910514, "market_dynamics": -1.15365, "expectation": {"probability": 64.3253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11545.0, "high": 11570.0, "low": 11390.0, "close": 11475.0, "volume": 2022227}, "trend_line": 11307.264844, "activity_lines": {"activity_5": 11486.0, "activity_10": 11482.0, "activity_20": 11508.062584, "activity_30": 11447.93343}, "trend_signal": 1, "fair_value": 10702.545692, "relative_strength": -34.2225, "rate_of_change": 0.3051963789930218, "market_dynamics": -1.153817, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11355.0, "high": 11495.0, "low": 11295.0, "close": 11380.0, "volume": 1737819}, "trend_line": 11333.233333, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11457.909091, "activity_20": 11496.974837, "activity_30": 11452.626021}, "trend_signal": 1, "fair_value": 10715.327849, "relative_strength": -29.867534, "rate_of_change": 0.22966198597338502, "market_dynamics": -1.314838, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11330.0, "high": 11490.0, "low": 11160.0, "close": 11440.0, "volume": 1271610}, "trend_line": 11359.555208, "activity_lines": {"activity_5": 11447.666667, "activity_10": 11451.636364, "activity_20": 11491.302446, "activity_30": 11459.514193}, "trend_signal": 1, "fair_value": 10728.747703, "relative_strength": -27.924199, "rate_of_change": 0.23225388754112963, "market_dynamics": -1.320046, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11455.0, "high": 11630.0, "low": 11370.0, "close": 11620.0, "volume": 1630724}, "trend_line": 11389.57181, "activity_lines": {"activity_5": 11496.0, "activity_10": 11482.0, "activity_20": 11502.235314, "activity_30": 11476.317082}, "trend_signal": 1, "fair_value": 10744.952291, "relative_strength": -31.986769, "rate_of_change": 0.26424099756001374, "market_dynamics": -1.103995, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11580.0, "high": 11915.0, "low": 11580.0, "close": 11915.0, "volume": 2198931}, "trend_line": 11425.469857, "activity_lines": {"activity_5": 11640.666667, "activity_10": 11562.818182, "activity_20": 11539.304125, "activity_30": 11510.215675}, "trend_signal": 1, "fair_value": 10765.846, "relative_strength": -33.236526, "rate_of_change": 0.31518346430268995, "market_dynamics": -0.707913, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11915.0, "high": 12000.0, "low": 11880.0, "close": 11995.0, "volume": 2035201}, "trend_line": 11462.552637, "activity_lines": {"activity_5": 11783.666667, "activity_10": 11650.818182, "activity_20": 11582.345117, "activity_30": 11546.959556}, "trend_signal": 1, "fair_value": 10787.410105, "relative_strength": -34.914731, "rate_of_change": 0.32456240718434237, "market_dynamics": -0.270916, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11990.0, "high": 12065.0, "low": 11915.0, "close": 11930.0, "volume": 2060523}, "trend_line": 11493.022852, "activity_lines": {"activity_5": 11870.333333, "activity_10": 11715.909091, "activity_20": 11617.355999, "activity_30": 11577.11745}, "trend_signal": 1, "fair_value": 10807.109931, "relative_strength": -35.646293, "rate_of_change": 0.26582399195834, "market_dynamics": 0.129886, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11970.0, "high": 12240.0, "low": 11435.0, "close": 12240.0, "volume": 2807618}, "trend_line": 11530.8625, "activity_lines": {"activity_5": 12023.666667, "activity_10": 11828.545455, "activity_20": 11680.642857, "activity_30": 11625.309524}, "trend_signal": 1, "fair_value": 10831.396203, "relative_strength": -41.056925, "rate_of_change": 0.32924017020826174, "market_dynamics": 0.563704, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12225.0, "high": 12565.0, "low": 12190.0, "close": 12520.0, "volume": 3681535}, "trend_line": 11583.469303, "activity_lines": {"activity_5": 12217.0, "activity_10": 11976.272727, "activity_20": 11767.166667, "activity_30": 11689.124847}, "trend_signal": 1, "fair_value": 10859.5396, "relative_strength": -38.794243, "rate_of_change": 0.4562260888983854, "market_dynamics": 0.918194, "expectation": {"probability": 58.5546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12490.0, "high": 12665.0, "low": 12350.0, "close": 12655.0, "volume": 2673642}, "trend_line": 11630.861068, "activity_lines": {"activity_5": 12395.333333, "activity_10": 12131.636364, "activity_20": 11861.690476, "activity_30": 11758.255859}, "trend_signal": 1, "fair_value": 10888.973377, "relative_strength": -40.042228, "rate_of_change": 0.40913273700933733, "market_dynamics": 1.170881, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12705.0, "high": 12750.0, "low": 12570.0, "close": 12695.0, "volume": 2407368}, "trend_line": 11677.280892, "activity_lines": {"activity_5": 12537.666667, "activity_10": 12273.090909, "activity_20": 11954.428571, "activity_30": 11826.909984}, "trend_signal": 1, "fair_value": 10918.102838, "relative_strength": -43.457768, "rate_of_change": 0.3991090919976289, "market_dynamics": 1.365055, "expectation": {"probability": 62.027, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12875.0, "high": 12980.0, "low": 12855.0, "close": 12925.0, "volume": 654019}, "trend_line": 11730.873405, "activity_lines": {"activity_5": 12710.0, "activity_10": 12434.181818, "activity_20": 12063.880952, "activity_30": 11907.407991}, "trend_signal": 1, "fair_value": 10949.958349, "relative_strength": -39.389203, "rate_of_change": 0.4589468515458538, "market_dynamics": 1.315277, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12655.0, "high": 12670.0, "low": 12600.0, "close": 12615.0, "volume": 666591}, "trend_line": 11773.803255, "activity_lines": {"activity_5": 12712.666667, "activity_10": 12510.818182, "activity_20": 12138.261905, "activity_30": 11964.448417}, "trend_signal": 1, "fair_value": 10975.974625, "relative_strength": -39.775696, "rate_of_change": 0.36595612720279325, "market_dynamics": 1.057781, "expectation": {"probability": 65.8699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12805.0, "high": 12860.0, "low": 12765.0, "close": 12770.0, "volume": 526815}, "trend_line": 11825.85166, "activity_lines": {"activity_5": 12742.0, "activity_10": 12594.272727, "activity_20": 12222.833333, "activity_30": 12028.719174}, "trend_signal": 1, "fair_value": 11003.575015, "relative_strength": -44.537481, "rate_of_change": 0.4420696003892885, "market_dynamics": 0.876685, "expectation": {"probability": 62.545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12770.0, "high": 13000.0, "low": 12615.0, "close": 12650.0, "volume": 2189702}, "trend_line": 11861.87972, "activity_lines": {"activity_5": 12714.666667, "activity_10": 12635.0, "activity_20": 12289.666667, "activity_30": 12081.890035}, "trend_signal": 1, "fair_value": 11028.520848, "relative_strength": -40.083394, "rate_of_change": 0.30465509830351234, "market_dynamics": 0.779968, "expectation": {"probability": 65.0617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12720.0, "high": 13030.0, "low": 12705.0, "close": 12850.0, "volume": 2044297}, "trend_line": 11903.257161, "activity_lines": {"activity_5": 12754.333333, "activity_10": 12698.727273, "activity_20": 12370.119048, "activity_30": 12145.63973}, "trend_signal": 1, "fair_value": 11055.707104, "relative_strength": -35.86435, "rate_of_change": 0.34882701542010514, "market_dynamics": 0.780328, "expectation": {"probability": 61.4607, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12880.0, "high": 12915.0, "low": 12555.0, "close": 12660.0, "volume": 1991713}, "trend_line": 11936.325326, "activity_lines": {"activity_5": 12720.333333, "activity_10": 12712.363636, "activity_20": 12425.5, "activity_30": 12194.461849}, "trend_signal": 1, "fair_value": 11079.299647, "relative_strength": -30.820987, "rate_of_change": 0.2778077004699654, "market_dynamics": 0.765104, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12660.0, "high": 12725.0, "low": 12480.0, "close": 12560.0, "volume": 1767920}, "trend_line": 11971.0, "activity_lines": {"activity_5": 12670.666667, "activity_10": 12694.545455, "activity_20": 12465.571429, "activity_30": 12234.698925}, "trend_signal": 1, "fair_value": 11100.759072, "relative_strength": -23.929882, "rate_of_change": 0.2904970587930494, "market_dynamics": 0.598874, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12460.0, "high": 12490.0, "low": 12180.0, "close": 12215.0, "volume": 1678535}, "trend_line": 11994.833333, "activity_lines": {"activity_5": 12509.666667, "activity_10": 12608.181818, "activity_20": 12467.119048, "activity_30": 12250.44086}, "trend_signal": 1, "fair_value": 11116.6768, "relative_strength": -23.721624, "rate_of_change": 0.19909224793250765, "market_dynamics": 0.23879, "expectation": {"probability": 60.3896, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10003.221205, 9677.190337, 8694.158172, 9365.979523, 9128.866084, 9583.332877, 9479.596206, 9583.3337, 9845.146264, 9612.972656, 9741.409053, 9696.950447, 9780.927612, 9771.047823, 9904.424459, 10092.139052, 10190.936681, 10358.891285, 10428.049303, 10413.229893, 10472.508884, 10502.14787, 10457.688449, 10566.366053, 10630.584331, 10719.501544, 10828.178366, 10887.456502, 11025.772749, 11050.472656, 11050.471931, 11312.284905, 11317.224703, 11381.442885, 11307.345264, 11307.345451, 11613.616585, 11702.533985, 11559.277911, 11603.737211, 11575.0, 11460.0, 11615.0, 11755.0, 11510.0, 11500.0, 11620.0, 11480.0, 11430.0, 11455.0, 11500.0, 11545.0, 11355.0, 11330.0, 11455.0, 11580.0, 11915.0, 11990.0, 11970.0, 12225.0, 12490.0, 12705.0, 12875.0, 12655.0, 12805.0, 12770.0, 12720.0, 12880.0, 12660.0, 12460.0], "highs": [10022.980813, 9864.905143, 9583.332971, 9380.799111, 9568.51329, 9682.130123, 9608.032095, 9948.882813, 9909.364447, 9869.845482, 9761.168409, 9889.604615, 9968.642092, 9973.581993, 10121.778256, 10225.515815, 10368.771484, 10378.6508, 10566.365925, 10487.328504, 10521.907415, 10541.666771, 10665.163305, 10650.34375, 10734.321541, 10857.818044, 10926.976248, 11223.367166, 11727.233202, 11223.367366, 11238.186933, 11583.977053, 11346.864288, 11564.218183, 11406.142262, 11569.158203, 11623.496345, 11702.533985, 11618.556259, 11697.594001, 11575.0, 11610.0, 11785.0, 11755.0, 11605.0, 11665.0, 11690.0, 11495.0, 11440.0, 11620.0, 11540.0, 11570.0, 11495.0, 11490.0, 11630.0, 11915.0, 12000.0, 12065.0, 12240.0, 12565.0, 12665.0, 12750.0, 12980.0, 12670.0, 12860.0, 13000.0, 13030.0, 12915.0, 12725.0, 12490.0], "lows": [9879.725334, 9269.157808, 8694.158172, 9099.226941, 8955.970924, 9459.83682, 9390.678681, 9568.514111, 9286.941784, 9568.513893, 9657.431546, 9662.371409, 9711.770034, 9746.348511, 9904.424459, 10077.31984, 10156.357642, 10269.974106, 10383.591042, 10230.454985, 10413.230374, 10423.109691, 10457.688449, 10516.967522, 10571.305979, 10660.223696, 10828.178366, 10887.456502, 11025.772749, 10922.036228, 11010.953032, 11282.645824, 11213.488156, 11277.705868, 11173.968815, 11253.006963, 11490.120024, 11529.638737, 11430.842269, 11420.962199, 11350.0, 11415.0, 11615.0, 11515.0, 11340.0, 11370.0, 11370.0, 11445.0, 11325.0, 11390.0, 11370.0, 11390.0, 11295.0, 11160.0, 11370.0, 11580.0, 11880.0, 11915.0, 11435.0, 12190.0, 12350.0, 12570.0, 12855.0, 12600.0, 12765.0, 12615.0, 12705.0, 12555.0, 12480.0, 12180.0], "closes": [9894.544922, 9311.640625, 9331.400391, 9148.625, 9514.174805, 9514.174805, 9538.874023, 9800.6875, 9622.852539, 9741.40918, 9682.130859, 9706.830078, 9766.108398, 9904.423828, 10087.199219, 10200.816406, 10368.771484, 10373.710938, 10437.929688, 10423.109375, 10502.147461, 10442.869141, 10600.945313, 10650.34375, 10719.501953, 10838.058594, 10882.516602, 11015.893555, 11104.810547, 10941.795898, 11233.24707, 11302.405273, 11317.224609, 11327.104492, 11208.547852, 11569.158203, 11608.676758, 11667.955078, 11519.759766, 11500.0, 11480.0, 11605.0, 11760.0, 11655.0, 11445.0, 11510.0, 11385.0, 11445.0, 11370.0, 11590.0, 11490.0, 11475.0, 11380.0, 11440.0, 11620.0, 11915.0, 11995.0, 11930.0, 12240.0, 12520.0, 12655.0, 12695.0, 12925.0, 12615.0, 12770.0, 12650.0, 12850.0, 12660.0, 12560.0, 12215.0], "volumes": [4434594, 4604135, 3607001, 3205774, 463167, 450935, 449053, 946058, 590144, 609099, 455064, 714212, 670758, 765624, 613116, 928052, 1671752, 1636653, 1833175, 1425385, 1125432, 1193956, 1468100, 1131733, 1812391, 2008503, 2178295, 1642923, 803727, 3144460, 3956937, 3865075, 3024961, 2708366, 2450968, 2099339, 2580852, 2583280, 2256049, 2695807, 2244403, 3641796, 3808754, 4267634, 4885187, 4130529, 3422455, 1173274, 4509429, 3134827, 2074220, 2022227, 1737819, 1271610, 1630724, 2198931, 2035201, 2060523, 2807618, 3681535, 2673642, 2407368, 654019, 666591, 526815, 2189702, 2044297, 1991713, 1767920, 1678535], "sma": {"5": [null, null, null, null, 9440.0771, 9364.0031, 9409.4498, 9503.3072, 9598.1527, 9643.5996, 9677.1908, 9710.782, 9703.8662, 9760.1805, 9829.3385, 9933.0756, 10065.4639, 10186.9844, 10293.6855, 10360.8676, 10421.1338, 10435.9533, 10481.4002, 10523.883, 10583.1615, 10650.3438, 10738.2732, 10821.2629, 10912.1563, 10956.615, 11035.6527, 11119.6305, 11179.8967, 11224.3555, 11277.7059, 11344.8881, 11406.1424, 11476.2885, 11514.8195, 11573.11, 11555.2783, 11554.543, 11572.952, 11600.0, 11589.0, 11595.0, 11551.0, 11488.0, 11431.0, 11460.0, 11456.0, 11474.0, 11461.0, 11475.0, 11481.0, 11566.0, 11670.0, 11780.0, 11940.0, 12120.0, 12268.0, 12408.0, 12607.0, 12682.0, 12732.0, 12731.0, 12762.0, 12709.0, 12698.0, 12587.0], "10": [null, null, null, null, null, null, null, null, null, 9541.838379, 9520.596973, 9560.115918, 9603.586719, 9679.166602, 9736.469043, 9805.133203, 9888.122949, 9945.425293, 10026.933008, 10095.103027, 10177.104688, 10250.708594, 10334.192285, 10408.784278, 10472.014551, 10535.73877, 10587.113282, 10651.331543, 10718.019629, 10769.888281, 10842.998242, 10928.951856, 11000.579785, 11068.255859, 11117.160449, 11190.27041, 11262.886426, 11328.092578, 11369.5875, 11425.40791, 11450.083203, 11480.342676, 11524.620215, 11557.409766, 11581.054981, 11575.13916, 11552.771484, 11530.475977, 11515.5, 11524.5, 11525.5, 11512.5, 11474.5, 11453.0, 11470.5, 11511.0, 11572.0, 11620.5, 11707.5, 11800.5, 11917.0, 12039.0, 12193.5, 12311.0, 12426.0, 12499.5, 12585.0, 12658.0, 12690.0, 12659.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9818.470703, 9848.85083, 9905.412256, 9968.889502, 10043.97544, 10104.241797, 10170.435986, 10237.618115, 10298.378418, 10372.476318, 10432.495654, 10510.051465, 10589.830225, 10667.386035, 10738.520068, 10794.5875, 10863.00459, 10924.999854, 10989.712061, 11043.803565, 11097.648096, 11146.540723, 11204.647266, 11262.6, 11312.832813, 11349.107715, 11382.704785, 11407.828955, 11429.284277, 11442.54375, 11474.953955, 11487.791602, 11496.421338, 11499.560107, 11505.204883, 11525.77749, 11543.06958, 11562.385742, 11575.487988, 11611.5, 11662.5, 11721.25, 11775.75, 11834.0, 11882.0, 11948.25, 12005.25, 12078.5, 12139.25, 12198.75, 12230.0], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10135.609896, 10180.233301, 10246.592122, 10312.786263, 10385.402246, 10441.881348, 10510.380794, 10579.374219, 10641.616471, 10704.846712, 10763.466406, 10823.395378, 10886.667708, 10953.130762, 11011.483301, 11056.743327, 11100.38278, 11134.257064, 11169.966699, 11201.03571, 11239.932064, 11272.860482, 11307.264844, 11333.233333, 11359.555208, 11389.57181, 11425.469857, 11462.552637, 11493.022852, 11530.8625, 11583.469303, 11630.861068, 11677.280892, 11730.873405, 11773.803255, 11825.85166, 11861.87972, 11903.257161, 11936.325326, 11971.0, 11994.833333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10671.34752, 10703.256621, 10746.523809, 10787.495801, 10833.323301, 10875.439805, 10923.456309, 10972.578828, 11015.165078, 11067.508027, 11123.079844, 11182.537227, 11242.300625, 11305.478457, 11359.689981, 11413.345996, 11462.329668, 11511.954238, 11557.68002, 11600.121426, 11635.959238], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9440.0771, 9464.7763, 9489.4756, 9593.2129, 9603.0928, 9649.1982, 9660.1758, 9675.7272, 9705.8543, 9772.0441, 9877.0958, 9985.0027, 10112.9256, 10199.8541, 10279.2126, 10327.1782, 10385.5013, 10404.6239, 10470.0644, 10530.1575, 10593.2723, 10674.8677, 10744.084, 10834.6872, 10924.7283, 10930.4175, 11031.3607, 11121.7089, 11186.8808, 11233.622, 11225.264, 11339.8954, 11429.4892, 11508.9778, 11512.5718, 11508.3812, 11498.9208, 11534.2805, 11609.5204, 11624.6802, 11564.7868, 11546.5245, 11492.683, 11476.7887, 11441.1925, 11490.795, 11490.53, 11485.3533, 11450.2355, 11446.8237, 11504.5491, 11641.3661, 11759.2441, 11816.1627, 11957.4418, 12144.9612, 12314.9741, 12441.6494, 12602.7663, 12606.8442, 12661.2295, 12657.4863, 12721.6575, 12701.105, 12654.07, 12507.7133], "10": [null, null, null, null, null, null, null, null, null, 9541.8384, 9567.3461, 9592.7068, 9624.2344, 9675.1779, 9750.0909, 9832.041, 9929.6283, 10010.3706, 10088.1086, 10149.0179, 10213.2232, 10254.977, 10317.8804, 10378.3283, 10440.3598, 10512.6687, 10579.9138, 10659.1828, 10740.206, 10776.8587, 10859.8384, 10940.3051, 11008.836, 11066.703, 11092.4929, 11179.1594, 11257.2534, 11331.9265, 11366.078, 11390.4274, 11406.7133, 11442.7655, 11500.4445, 11528.5455, 11513.3554, 11512.7453, 11489.5189, 11481.4246, 11461.1655, 11484.59, 11485.5736, 11483.6512, 11464.8055, 11460.2954, 11489.3326, 11566.7267, 11644.5945, 11696.4864, 11795.3071, 11927.0694, 12059.4205, 12174.9804, 12311.3476, 12366.5571, 12439.9104, 12478.1085, 12545.7251, 12566.5024, 12565.3201, 12501.6256], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9818.4707, 9883.5828, 9936.8481, 10000.0955, 10062.0239, 10124.6409, 10192.5854, 10258.2931, 10330.4456, 10404.1946, 10455.3947, 10529.4759, 10603.0882, 10671.1012, 10733.5777, 10778.813, 10854.0839, 10925.9499, 10996.6171, 11046.4402, 11089.6364, 11126.8139, 11172.3554, 11228.3215, 11268.9576, 11285.7235, 11307.0832, 11314.5038, 11326.932, 11331.0338, 11355.6972, 11368.488, 11378.632, 11378.7622, 11384.5944, 11407.014, 11455.3936, 11506.7847, 11547.0909, 11613.0823, 11699.4554, 11790.4596, 11876.6063, 11976.4533, 12037.2673, 12107.0514, 12158.7608, 12224.5931, 12266.0604, 12294.0547, 12286.5256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10135.6099, 10206.4252, 10277.1336, 10344.2362, 10407.6471, 10459.3181, 10530.9207, 10600.4533, 10669.3244, 10724.1912, 10774.2434, 10819.7761, 10870.4357, 10927.8269, 10974.7413, 11005.0806, 11037.656, 11060.0653, 11084.8998, 11103.2934, 11134.6938, 11157.6168, 11178.0931, 11191.1194, 11207.1762, 11233.81, 11277.7577, 11324.0314, 11363.1262, 11419.6987, 11490.6859, 11565.8029, 11638.6543, 11721.6444, 11779.2802, 11843.1976, 11895.2494, 11956.8462, 12002.211, 12038.1974, 12049.604], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10671.3475, 10703.4515, 10733.7083, 10759.0531, 10785.7569, 10818.4723, 10861.4734, 10905.9254, 10946.0852, 10996.827, 11056.5592, 11119.2432, 11181.0376, 11249.4283, 11302.9801, 11360.5103, 11411.0785, 11467.5068, 11514.2712, 11555.2802, 11581.1516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9378.493425, 9403.192643, 9461.482943, 9591.895508, 9631.743945, 9679.496094, 9692.339844, 9702.219596, 9720.661719, 9787.514258, 9896.520508, 10020.346484, 10165.57845, 10268.327474, 10351.975912, 10395.117188, 10442.210482, 10449.455599, 10504.45293, 10560.767448, 10625.973763, 10710.939453, 10788.330404, 10880.870508, 10975.386393, 10985.266276, 11077.476953, 11166.394466, 11232.259179, 11281.32845, 11276.059245, 11373.210026, 11461.139583, 11548.410482, 11562.900912, 11557.961068, 11526.924414, 11543.498307, 11611.983984, 11639.333333, 11587.666667, 11561.333333, 11491.333333, 11456.0, 11416.666667, 11469.666667, 11479.666667, 11486.0, 11454.666667, 11447.666667, 11496.0, 11640.666667, 11783.666667, 11870.333333, 12023.666667, 12217.0, 12395.333333, 12537.666667, 12710.0, 12712.666667, 12742.0, 12714.666667, 12754.333333, 12720.333333, 12670.666667, 12509.666667], "10": [null, null, null, null, null, null, null, null, null, 9581.087873, 9606.595597, 9640.456161, 9677.909339, 9732.606996, 9806.794744, 9891.221538, 9993.701225, 10081.98995, 10171.536204, 10243.568271, 10317.57635, 10365.897159, 10429.576563, 10487.058647, 10543.55277, 10610.106232, 10673.156747, 10751.116797, 10833.567525, 10874.254119, 10958.501172, 11042.029723, 11112.624769, 11171.992898, 11197.500533, 11279.681942, 11355.755824, 11429.40467, 11464.253249, 11487.964613, 11497.890447, 11526.057138, 11576.903924, 11600.60934, 11580.1712, 11567.252113, 11532.681357, 11513.086541, 11483.909091, 11497.454545, 11491.181818, 11482.0, 11457.909091, 11451.636364, 11482.0, 11562.818182, 11650.818182, 11715.909091, 11828.545455, 11976.272727, 12131.636364, 12273.090909, 12434.181818, 12510.818182, 12594.272727, 12635.0, 12698.727273, 12712.363636, 12694.545455, 12608.181818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9999.363765, 10064.475837, 10121.04901, 10187.290253, 10252.190658, 10316.526516, 10386.41383, 10454.231032, 10528.352502, 10605.155562, 10659.376474, 10735.638514, 10811.100781, 10880.376437, 10943.206766, 10987.971317, 11061.739955, 11132.756352, 11203.513993, 11253.994727, 11297.442006, 11333.856473, 11377.519262, 11430.409998, 11467.781427, 11480.368778, 11495.691853, 11495.910445, 11499.450544, 11493.804422, 11507.847875, 11509.280831, 11508.062584, 11496.974837, 11491.302446, 11502.235314, 11539.304125, 11582.345117, 11617.355999, 11680.642857, 11767.166667, 11861.690476, 11954.428571, 12063.880952, 12138.261905, 12222.833333, 12289.666667, 12370.119048, 12425.5, 12465.571429, 12467.119048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10434.253814, 10505.069115, 10577.467307, 10646.540371, 10711.980257, 10765.086425, 10837.813964, 10908.671768, 10978.902791, 11035.557197, 11086.857409, 11133.085383, 11183.511488, 11239.855507, 11285.137393, 11313.106212, 11342.348578, 11360.71098, 11380.758911, 11393.664285, 11418.758755, 11434.892171, 11447.93343, 11452.626021, 11459.514193, 11476.317082, 11510.215675, 11546.959556, 11577.11745, 11625.309524, 11689.124847, 11758.255859, 11826.909984, 11907.407991, 11964.448417, 12028.719174, 12081.890035, 12145.63973, 12194.461849, 12234.698925, 12250.44086], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11100.822314, 11132.926333, 11163.190779, 11188.032983, 11213.621383, 11244.471449, 11285.238516, 11327.259837, 11364.805765, 11412.838507, 11469.798977, 11529.874277, 11589.186543, 11655.174753, 11706.528539, 11761.834815, 11810.33105, 11864.749494, 11909.770897, 11949.077563, 11973.190448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4645, 2.5702, 2.5744, 2.585, 2.4671, 2.5184, 2.408, 2.3066, 2.3028, 2.3194, 2.3042, 2.156, 1.9631, 1.6536, 1.4393, 1.305, 1.2572, 1.2448, 1.2292, 1.1802, 1.0643, 1.0353, 1.0454, 1.1411, 1.1749, 1.2405, 1.3829, 1.4683, 1.6032, 1.7346, 1.6432, 1.6765, 1.5808, 1.4695, 1.3804, 1.2274, 1.1208], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.38, 56.79, 60.13, 60.23, 61.55, 61.05, 62.79, 60.6, 64.19, 65.25, 66.75, 69.19, 70.08, 72.62, 74.2, 66.62, 72.11, 73.23, 73.48, 73.65, 67.89, 74.44, 75.04, 75.96, 69.14, 68.26, 67.33, 70.08, 73.11, 68.08, 59.31, 60.98, 56.19, 57.9, 55.01, 61.14, 57.32, 56.74, 53.12, 55.07, 60.4, 67.25, 68.82, 66.04, 71.88, 75.9, 77.57, 78.06, 80.65, 68.85, 71.13, 67.05, 70.12, 64.01, 61.0, 51.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 446.605, 447.9185, 454.4829, 461.5397, 448.8048, 456.9623, 463.663, 464.8111, 461.2017, 443.6604, 453.628, 459.4202, 463.4515, 449.5065, 431.8822, 411.5568, 400.9137, 400.3709, 387.007, 355.3742, 331.726, 299.4463, 275.5299, 247.669, 240.5682, 224.2861, 207.7769, 184.8962, 169.6489, 170.1288, 192.0987, 213.5042, 222.6566, 252.0192, 294.4883, 335.175, 366.4233, 405.0774, 406.0163, 414.4897, 406.8322, 412.1509, 396.4643, 371.679, 320.5032], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 456.221, 453.7089, 453.6927, 454.8382, 456.5609, 455.15, 450.4964, 442.7085, 434.3495, 427.5538, 419.4445, 406.6304, 391.6495, 373.2089, 353.6731, 332.4723, 314.0915, 296.1304, 278.4597, 259.747, 241.7274, 227.4077, 220.3459, 218.9775, 219.7133, 226.1745, 239.8373, 258.9048, 280.4085, 305.3423, 325.4771, 343.2796, 355.9901, 367.2223, 373.0707, 372.7924, 362.3345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9807, -10.0485, -0.0647, 4.582, 6.8906, -5.6435, -18.6142, -31.1517, -33.4358, -27.1829, -32.4375, -51.2562, -59.9235, -73.7626, -78.1432, -84.8033, -73.5233, -71.8443, -70.6828, -74.8508, -72.0785, -57.2789, -28.2472, -5.4733, 2.9433, 25.8447, 54.651, 76.2702, 86.0148, 99.7351, 80.5392, 71.2101, 50.8421, 44.9286, 23.3936, -1.1134, -41.8313], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.08, 97.58, 98.39, 100.0, 99.65, 89.96, 88.8, 94.98, 90.35, 94.14, 98.53, 98.62, 98.28, 96.23, 84.27, 62.28, 50.0, 67.0, 71.62, 72.61, 69.55, 60.23, 87.55, 90.2, 94.87, 80.56, 74.73, 70.56, 84.82, 97.1, 83.21, 44.36, 54.99, 34.54, 44.36, 21.99, 57.61, 35.87, 32.61, 17.35, 44.8, 73.6, 100.0, 99.4, 85.08, 100.0, 96.8, 99.34, 96.54, 96.98, 79.95, 88.46, 80.98, 90.37, 77.71, 70.53, 48.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.68, 98.66, 99.35, 96.54, 92.8, 91.25, 91.38, 93.16, 94.34, 97.1, 98.48, 97.71, 92.93, 80.93, 65.52, 59.76, 62.87, 70.41, 71.26, 67.46, 72.44, 79.33, 90.87, 88.54, 83.39, 75.28, 76.7, 84.16, 88.38, 74.89, 60.85, 44.63, 44.63, 33.63, 41.32, 38.49, 42.03, 28.61, 31.59, 45.25, 72.8, 91.0, 94.83, 94.83, 93.96, 98.71, 97.56, 97.62, 91.16, 88.46, 83.13, 86.6, 83.02, 79.54, 65.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.92, -2.42, -1.61, -0.0, -0.35, -10.04, -11.2, -5.02, -9.65, -5.86, -1.47, -1.38, -1.72, -3.77, -15.73, -37.72, -50.0, -33.0, -28.38, -27.39, -30.45, -39.77, -12.45, -9.8, -5.13, -19.44, -25.27, -29.44, -15.18, -2.9, -16.79, -55.64, -45.01, -65.46, -55.64, -78.01, -42.39, -64.13, -67.39, -82.65, -55.2, -26.4, -0.0, -0.6, -14.92, -0.0, -3.2, -0.66, -3.46, -3.02, -20.05, -11.54, -19.02, -9.63, -22.29, -29.47, -51.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 372.8183, 356.7738, 346.4624, 329.4777, 319.7047, 315.2167, 300.4639, 287.4706, 282.8151, 272.1409, 264.3462, 259.5782, 248.0939, 254.7194, 287.3351, 288.3348, 288.9103, 293.326, 281.901, 282.2304, 278.6549, 284.5088, 273.7137, 266.5123, 264.4124, 265.2852, 262.4077, 257.5928, 252.0505, 251.5469, 256.0793, 258.8593, 263.2265, 252.2818, 242.8331, 243.345, 241.6775, 237.2719, 234.6097, 241.4233, 242.7502, 249.3394, 240.1009, 233.6651, 274.4748, 281.6551, 284.0369, 276.6057, 277.2053, 280.6192, 278.075, 285.7125, 292.4473, 297.2725, 293.5387, 299.7145], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8986, 0.9009, 0.8298, 0.8836, 0.8868, 0.886, 0.9123, 0.8971, 0.9206, 0.9244, 0.8012, 0.9302, 0.9328, 0.9114, 0.8884, 0.7868, 0.9754, 0.9418, 0.9268, 0.8034, 0.7669, 0.7319, 0.7996, 0.883, 0.7823, 0.5882, 0.629, 0.4739, 0.5197, 0.4023, 0.6942, 0.504, 0.459, 0.2646, 0.3659, 0.7285, 1.1969, 1.153, 0.9845, 1.1756, 1.2063, 1.1324, 1.0416, 1.0537, 0.8532, 0.8784, 0.7911, 0.8422, 0.7335, 0.6687, 0.4927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1303, 0.0118, 0.1485, 0.1161, 0.2965, 0.3308, 0.3907, 0.3646, 0.3299, 0.2999, 0.1683, 0.2801, 0.1677, 0.2139, 0.1487, 0.0884, 0.1218, 0.1272, 0.1258, 0.139, 0.0933, 0.083, 0.1668, 0.2011, 0.1816, 0.1278, 0.0924, 0.0354, 0.0225, 0.0156, 0.0952, 0.0504, 0.1064, 0.0755, 0.1241, 0.1833, 0.1848, 0.184, 0.1278, 0.1791, 0.2456, 0.2815, 0.2426, 0.2077, 0.2007, 0.2323, 0.206, 0.2822, 0.2849, 0.3139, 0.231], "obv": [0, -4604135, -997134, -4202908, -3739741, -3739741, -3290688, -2344630, -2934774, -2325675, -2780739, -2066527, -1395769, -630145, -17029, 911023, 2582775, 4219428, 6052603, 4627218, 5752650, 4558694, 6026794, 7158527, 8970918, 10979421, 13157716, 14800639, 15604366, 12459906, 16416843, 20281918, 23306879, 26015245, 23564277, 25663616, 28244468, 30827748, 28571699, 25875892, 23631489, 27273285, 31082039, 26814405, 21929218, 26059747, 22637292, 23810566, 19301137, 22435964, 20361744, 18339517, 16601698, 17873308, 19504032, 21702963, 23738164, 21677641, 24485259, 28166794, 30840436, 33247804, 33901823, 33235232, 33762047, 31572345, 33616642, 31624929, 29857009, 28178474], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.21, 12.72, 14.57, 16.32, 18.6, 20.38, 22.43, 23.83, 25.43, 27.02, 28.64, 29.61, 30.68, 31.28, 31.92, 32.93, 33.28, 32.66, 32.27, 31.99, 31.73, 30.77, 30.53, 30.19, 29.98, 29.18, 27.66, 26.86, 27.13, 27.64, 28.31, 26.53, 25.92, 25.64, 25.61, 26.16, 25.58, 25.53, 24.89, 24.38, 23.31, 22.03, 21.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.21, 20.72, 22.77, 22.44, 25.67, 24.18, 24.37, 24.15, 25.91, 25.0, 26.17, 28.15, 29.34, 34.84, 41.21, 38.13, 35.7, 41.08, 39.69, 42.31, 39.79, 40.28, 40.3, 40.55, 37.95, 37.25, 34.97, 34.05, 37.27, 34.68, 31.63, 30.71, 28.73, 27.83, 26.85, 30.16, 28.2, 27.58, 25.9, 23.37, 25.7, 31.4, 32.81, 33.29, 26.31, 32.05, 32.03, 32.74, 36.26, 33.26, 36.05, 32.58, 30.29, 27.67, 26.02, 23.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 28.56, 27.31, 26.67, 25.52, 27.5, 26.79, 26.0, 24.54, 23.68, 22.64, 21.41, 20.8, 18.81, 15.49, 16.9, 15.66, 14.32, 15.59, 14.46, 16.26, 14.79, 14.27, 13.61, 15.41, 14.26, 15.32, 14.49, 13.75, 15.63, 19.14, 17.58, 16.06, 15.56, 18.54, 17.18, 16.65, 15.75, 17.68, 19.95, 18.42, 16.66, 16.06, 15.32, 24.61, 22.27, 20.5, 19.55, 18.11, 23.11, 21.65, 23.32, 21.15, 22.93, 23.39, 28.42], "ad": [-3517088.0, -7464580.0, -5901544.0, -7982498.0, -7601506.0, -7831986.0, -7668694.0, -7459823.0, -7412986.0, -7323118.0, -7561485.0, -7996222.0, -8383198.0, -8083607.0, -7665574.0, -7046873.0, -5375121.0, -3887255.0, -4630431.0, -3917747.0, -3201573.0, -3997545.0, -3438263.0, -2306530.0, -823664.0, 783138.0, 1000941.0, 614377.0, -8228.0, -2740295.0, 1044601.0, -2313578.0, -633068.0, -2407516.0, -4128408.0, -2029069.0, -21740.0, 1528232.0, 1409501.0, 254158.0, 603288.0, 4058325.0, 6746857.0, 7458129.0, 6444223.0, 6234196.0, 3132596.0, 1959322.0, 979011.0, 3296057.0, 4150148.0, 4037802.0, 3777129.0, 4663403.0, 6168686.0, 8367617.0, 10233218.0, 8584800.0, 11392418.0, 14190385.0, 16694272.0, 17630470.0, 17708952.0, 17328043.0, 16856683.0, 15065108.0, 14844953.0, 14015073.0, 13401713.0, 12102202.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1935996.0, 1538043.0, 1149050.7, 855426.4, 611411.4, 626406.3, 674118.0, 796387.9, 865447.4, 989750.5, 1071379.1, 1138415.9, 1186390.3, 1266124.5, 1302735.4, 1422662.9, 1530708.0, 1581362.3, 1581989.3, 1479044.5, 1650952.0, 1934102.5, 2201214.4, 2356900.5, 2514563.8, 2578421.5, 2587505.1, 2627760.8, 2721796.5, 2867028.7, 2822163.4, 2650910.0, 2628582.1, 2706961.4, 2862888.2, 3106310.1, 3309429.1, 3393589.4, 3252588.8, 3477926.8, 3521828.8, 3504810.5, 3342853.6, 3135760.1, 2836157.7, 2510711.4, 2317551.6, 2178826.2, 2267551.1, 2097370.0, 2152040.8, 2211983.0, 2250497.1, 2142117.1, 2081615.2, 1971224.3, 1970301.4, 1971211.0, 1964330.0, 1860360.2, 1660060.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.258, 1.456, 1.579, 1.703, 1.672, 1.62, 1.575, 1.58, 1.612, 1.527, 1.39, 1.311, 1.283, 1.286, 1.311, 1.337, 1.339, 1.291, 1.334, 1.322, 1.3, 1.227, 1.147, 1.036, 0.919, 0.846, 0.797, 0.825, 0.745, 0.76, 0.793, 0.821, 0.805, 0.803, 0.779, 0.778, 0.784, 0.787, 0.751, 0.679], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.69, 127.86, 109.56, 114.16, 108.45, 109.79, 118.37, 124.54, 140.95, 170.29, 112.69, 125.27, 150.01, 117.3, 120.18, 87.32, 112.36, 119.17, 118.34, 90.38, 86.02, 66.75, 77.7, 114.27, 89.93, 34.63, 46.34, 26.69, 10.23, -37.2, 41.56, -16.22, -11.0, -93.86, -114.43, 30.72, 232.52, 267.17, 211.94, 165.65, 254.09, 222.0, 195.41, 192.49, 120.54, 126.29, 105.51, 103.62, 74.95, 53.49, 11.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9471, 9.5491, 11.117, 13.3909, 9.7092, 9.5535, 10.0984, 6.5524, 10.1643, 9.3306, 10.7143, 11.6539, 11.4315, 11.222, 10.0881, 7.2639, 8.3373, 8.9524, 8.424, 8.673, 6.7262, 10.7852, 9.5061, 9.5547, 7.4654, 6.1076, 5.4903, 5.3478, 5.9001, 6.5182, 1.8851, 1.8367, 0.5989, 1.0408, 1.4404, 0.1801, -1.0223, -1.6537, -1.2132, -0.5217, 1.2195, 2.6713, 1.9983, 2.3595, 6.9463, 8.775, 11.155, 10.9218, 13.6763, 8.8438, 11.1401, 10.2397, 12.9174, 10.6643, 8.0895, 2.5178], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 48.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1414.7764, 1453.5545, 1411.8123, 1358.215, 1164.5725, 1464.9164, 1438.2408, 1430.337, 1221.3814, 1127.5237, 1047.5043, 1094.9485, 1170.1698, 987.614, 706.4799, 715.4125, 521.9954, 520.0001, 380.2879, 546.1964, 392.3519, 328.4593, 175.3527, 177.4, 307.1672, 565.8923, 612.2952, 522.171, 810.7157, 1077.4563, 1180.046, 1207.2084, 1428.5787, 1115.4399, 1264.7951, 1124.2225, 1306.9304, 1097.6143, 984.512, 603.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.692661, 121.323913, 67.247018, 45.386845, 33.52556, 26.09181, 20.998611, 17.310709, 14.525362, 12.355595, 10.626779, 9.221275, 8.063429, 7.097546, 6.275222, 5.57764, 4.980816, 4.465051, 4.015472, 3.617497, 3.272572, 2.971286, 2.706833, 2.469077, 2.253975, 2.058374, 1.882824, 1.727586, 1.586814, 1.454399, 1.331865, 1.216241, 1.10913, 1.008792, 0.919552, 0.837853, 0.762811, 0.692235, 0.627472, 0.571423, 0.527744, 0.494488, 0.467396, 0.450094, 0.444004, 0.446991, 0.455554, 0.470403, 0.482311, 0.493348, 0.500168, 0.50622, 0.507161, 0.501914, 0.485973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1385, 105.1756, 97.5899, 87.1493, 76.4245, 66.358, 57.2861, 49.291, 42.3379, 36.3414, 31.1985, 26.8031, 23.0551, 19.8636, 17.1459, 14.8323, 12.862, 11.1826, 9.7492, 8.5228, 7.4728, 6.5725, 5.7994, 5.1333, 4.5574, 4.0576, 3.6227, 3.2436, 2.9123, 2.6207, 2.3629, 2.1336, 1.9287, 1.7447, 1.5797, 1.4313, 1.2976, 1.1765, 1.0667, 0.9677, 0.8797, 0.8026, 0.7356, 0.6785, 0.6316, 0.5947, 0.5669, 0.5476, 0.5345, 0.5263, 0.5211, 0.5181, 0.5159, 0.5131, 0.5077], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2056, 15.3297, 15.8069, 15.9101, 16.0689, 15.3798, 14.3519, 13.5031, 12.4394, 11.7544, 11.1129, 9.3851, 8.1126, 6.0945, 4.51, 3.1019, 2.279, 1.2721, 0.3678, -0.6128, -1.3717, -1.1421, 0.1892, 1.3766, 2.603, 4.9192, 7.8712, 10.7585, 13.4495, 16.6118, 18.0355, 19.6002, 20.1019, 20.6814, 20.1679, 18.9737, 15.7786], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 51.43, 55.26, 72.09, 66.08, 64.34, 65.66, 50.78, 78.57, 77.31, 87.5, 88.42, 88.28, 88.24, 87.29, 60.98, 64.58, 66.2, 64.96, 67.03, 50.89, 66.67, 64.15, 64.38, 48.21, 42.41, 38.89, 38.55, 41.1, 46.43, 14.56, 14.31, 4.34, 7.32, 10.3, 1.46, -7.98, -13.37, -10.06, -4.2, 8.81, 17.61, 13.95, 16.72, 45.56, 51.53, 64.47, 64.1, 73.87, 46.7, 56.89, 49.89, 59.76, 47.1, 37.45, 11.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 386.0688, 345.0301, 427.7053, 459.0509, 516.2628, 451.6846, 566.4049, 426.9178, 398.3914, 372.5289, 434.3387, 359.5878, 382.3161, 436.3765, 439.6668, 660.5458, 1086.9848, 540.0407, 476.3002, 744.8734, 439.4577, 596.8547, 404.3239, 486.2913, 465.5137, 471.6982, 346.4456, 392.9277, 245.286, 240.9595, 360.1081, 297.2355, 149.059, 201.3363, 237.574, 43.6348, 0.2584, 158.7929, 74.6797, 103.2969, 40.683, 37.7283, 153.7671, 376.0861, 395.9309, 414.3694, 505.1738, 718.0061, 702.5766, 682.9228, 790.3624, 419.5964, 535.3683, 628.8871, 590.4747, 443.9783, 241.2671, 44.6575], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 129.1967, 117.7966, 210.3515, 310.8549, 303.8489, 343.0079, 383.63, 170.0443, 289.7144, 253.9718, 226.8638, 226.2116, 219.3006, 238.7822, 340.869, 324.6351, 385.5243, 238.7095, 249.0663, 443.5421, 306.0816, 310.3424, 172.1504, 170.1401, 332.1374, 298.8029, 158.7316, 116.2959, 20.286, 45.9595, 190.1081, 57.2355, -115.941, -93.6637, -82.426, -6.3652, -114.7416, -71.2071, -95.3203, -76.7031, -159.317, -292.2717, -106.2329, 41.0861, 275.9309, 264.3694, -299.8262, 343.0061, 387.5766, 502.9228, 665.3624, 349.5964, 440.3683, 243.8871, 265.4747, 83.9783, -3.7329, -265.3425], "thermo_temp": [null, 625.3871, 889.1748, 281.5722, 612.5424, 222.2933, 217.3534, 410.0088, 622.4227, 301.3316, 103.7369, 227.2332, 261.812, 227.2335, 217.3544, 148.196, 212.4138, 108.6767, 192.655, 256.8735, 108.677, 118.5571, 222.2942, 133.3762, 163.0156, 197.5943, 98.7979, 340.8506, 711.3396, 301.3311, 296.391, 350.73, 133.3761, 286.5123, 232.1734, 360.6104, 133.3763, 172.8952, 237.1128, 276.6318, 225.0, 195.0, 180.0, 245.0, 315.0, 295.0, 320.0, 110.0, 120.0, 250.0, 220.0, 180.0, 200.0, 330.0, 260.0, 335.0, 120.0, 150.0, 805.0, 375.0, 315.0, 180.0, 285.0, 325.0, 245.0, 385.0, 380.0, 360.0, 245.0, 380.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 418.2086, 361.0319, 336.7049, 323.088, 305.6599, 289.6044, 263.8937, 254.5338, 228.0143, 221.5853, 228.0014, 206.306, 190.3517, 196.1594, 184.7443, 180.7936, 183.8483, 168.3846, 199.742, 292.7598, 294.3182, 294.6951, 304.8832, 273.7001, 276.0296, 268.0558, 284.8839, 257.337, 241.984, 241.0983, 247.5589, 243.4573, 234.6469, 224.7111, 228.4, 244.1454, 253.3917, 265.5023, 237.2292, 215.9148, 222.1121, 221.7281, 214.1412, 211.57, 233.1028, 237.9932, 255.6308, 230.9706, 216.2487, 323.2944, 332.6954, 329.4781, 302.3002, 299.1547, 303.8539, 293.1532, 309.8526, 322.6067, 329.4055, 314.059, 326.0483], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9981, 1.1631, 1.3512, 1.2919, 1.3983, 1.207, 1.2878, 1.2703, 1.4215, 1.3619, 1.3403, 1.3769, 1.4538, 1.4412, 1.359, 1.2543, 1.2295, 1.2447, 1.1986, 1.2596, 1.1708, 1.1665, 1.2285, 1.2209, 1.1641, 1.1357, 1.0726, 1.078, 1.1085, 1.1099, 1.0361, 0.9783, 0.9993, 0.9844, 0.9803, 0.983, 0.8863, 0.8804, 0.896, 0.8584, 0.9472, 0.9926, 1.0258, 1.0702, 0.9919, 1.1841, 1.2268, 1.276, 1.3246, 1.2733, 1.2923, 1.239, 1.2584, 1.2533, 1.1909, 1.0615], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.9167, 0.7983, 0.7348, 0.7027, 0.7606, 0.7209, 0.8076, 0.7135, 0.6848, 0.6179, 0.6154, 0.5955, 0.4961, 0.4574, 0.6755, 0.7021, 0.6379, 0.7554, 0.6719, 0.7369, 0.7045, 0.7199, 0.698, 0.7346, 0.7513, 0.8062, 0.8671, 0.9464, 0.8015, 0.8576, 0.9301, 0.8584, 0.9577, 0.9222, 0.9219, 0.9507, 0.9663, 0.9788, 1.0055, 0.9239, 0.8527, 0.8773, 0.8456, 0.7916, 0.7258, 0.7056, 0.6536, 0.6105, 0.6801, 0.6382, 0.6299, 0.6091, 0.6361, 0.7081, 0.8099], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -213280740.37, -167683832.78, -127720068.58, -94411107.69, -40812486.94, -33827249.92, -12177041.78, -13455271.79, 1174337.21, -9104240.37, 25349455.13, 29714653.15, 43375660.52, 71196476.03, 74860216.1, 95469908.62, 92040634.14, 5664394.52, 169605756.19, 183562311.22, 163743111.54, 144173858.35, 82066374.18, 178491659.82, 167563071.52, 165501561.09, 94096211.58, 73044107.71, 56196655.18, 113200633.01, 181365809.73, 91441898.34, -68176840.0, -20082379.28, -78328735.81, -57082282.13, -97242981.11, 15172007.62, -16627136.32, -18585174.71, -39514836.18, -22970345.29, 22244035.46, 111735551.11, 119032769.52, 82894660.31, 195389934.55, 314738486.75, 321338941.5, 289189767.0, 269366138.86, 201364803.31, 184263592.12, 120402473.25, 161610605.64, 84462594.83, 47140509.86, -42321645.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 698.743, 762.591, 675.032, 711.217, 723.0725, 662.0652, 716.6506, 710.228, 739.1271, 594.6356, 379.3819, 630.8202, 647.7394, 615.1362, 549.93, 360.1158, 666.7582, 656.7548, 683.677, 508.4359, 416.0601, 369.1439, 456.446, 553.2081, 409.5071, 159.1402, 165.353, 12.9714, 53.5988, -28.0309, 153.5348, 6.362, -12.9529, -109.5223, -48.8524, 120.8613, 374.7152, 423.8071, 336.006, 584.25, 757.5, 838.125, 829.625, 973.0, 639.0, 760.875, 607.375, 763.25, 542.875, 413.125, 52.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -380047.502, -363465.3705, -461965.1126, -583392.2139, -484706.873, -267260.6763, 42850.2081, 697739.3692, 1375629.6268, 1291426.1348, 1366340.0256, 1500647.3726, 1165904.999, 1100926.9611, 1334357.6309, 1780367.6146, 2312229.8538, 2388908.1275, 2080105.401, 1566574.7969, 344784.2984, 1017902.1084, 132220.3348, 292583.498, -233008.8704, -974397.8993, -521140.2839, 350355.4245, 1168198.8951, 1358793.2294, 945627.8248, 801726.061, 1769302.9983, 2859726.2749, 3272147.3327, 2820790.4102, 2312882.1642, 907966.8257, -122628.1606, -845004.2116, -326461.1993, 187104.42, 344443.5166, 294555.1023, 529364.6259, 1056252.9127, 1875434.9924, 2633661.1356, 2179924.0546, 2689462.4256, 3543675.4569, 4367665.2311, 4605572.8753, 4309181.9212, 3674988.9016, 2931477.9696, 1790770.0207, 1091270.1566, 441851.8835, -59147.5812, -672205.6173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 65.44, 88.2, 86.83, 88.41, 78.3, 82.46, 74.24, 79.54, 80.31, 84.49, 85.69, 86.86, 87.5, 87.67, 74.86, 77.34, 79.38, 69.54, 75.47, 68.64, 73.13, 74.17, 75.36, 69.24, 69.95, 63.82, 65.81, 68.4, 66.28, 55.79, 56.11, 55.54, 51.19, 48.81, 50.0, 44.8, 44.06, 44.61, 39.75, 44.24, 42.31, 39.67, 47.93, 59.11, 58.92, 68.42, 73.06, 84.02, 80.18, 86.6, 78.14, 84.58, 81.88, 75.59, 69.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, 0.0071, 0.0122, 0.0208, 0.0204, 0.0194, 0.007, 0.0102, 0.0029, 0.0158, 0.0117, 0.0123, 0.0115, 0.0102, 0.0123, 0.0285, 0.0248, 0.024, 0.0255, 0.0239, 0.0265, 0.0248, 0.026, 0.0258, 0.0259, 0.0249, 0.0244, 0.0233, 0.0209, 0.0015, 0.0033, 0.0025, 0.001, 0.0015, 0.0003, 0.001, 0.0003, -0.0005, -0.0006, -0.0008, -0.0023, 0.0004, 0.0029, 0.0031, 0.0036, 0.0011, 0.0048, 0.0058, 0.0068, 0.0105, 0.0077, 0.0103, 0.0101, 0.0115, 0.0111, 0.0078, 0.0015], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.1742, -79.8431, -53.6526, -48.9467, 295.7914, 216.0954, 150.6234, 26.2033, 148.7698, 85.8044, 298.2717, 181.2194, 224.7513, 114.5861, 31.0889, 238.8237, 136.694, 136.1573, 65.0121, 90.0094, 117.7802, 75.8305, 75.7954, 128.2588, 24.4792, 34.2197, 3.0349, 121.6657, 373.8865, 35.7191, 23.4588, 6.868, 13.1405, -56.6796, 83.9856, 49.3245, -19.6304, -21.7186, -22.9707, -52.8301, -27.3426, -39.6196, -46.5652, -51.7174, -42.5279, -10.8701, -21.8794, 105.1838, -85.4966, -78.736, -74.6018, 8.2817, 17.6358, 56.6292, 8.4132, -23.6659], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 9.72, 9.81, 8.81, 7.1, 7.07, 7.05, 6.27, 4.83, 5.85, 6.33, 6.29, 6.36, 6.34, 6.58, 7.75, 7.57, 7.53, 8.08, 8.08, 8.14, 8.02, 7.96, 8.27, 8.99, 8.91, 9.17, 9.04, 9.08, 9.09, 8.38, 8.35, 8.47, 8.51, 8.62, 8.07, 8.1, 8.16, 8.67, 9.16, 9.16, 9.1, 9.25, 10.11, 9.49, 9.78, 9.56, 10.11, 10.16, 11.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1601, 1.0573, 1.1707, 1.1754, 1.1982, 1.2693, 1.2688, 1.3334, 1.2889, 1.0472, 1.2918, 1.2796, 1.2408, 1.181, 0.9981, 1.3184, 1.3031, 1.3054, 1.0721, 0.9959, 0.9308, 1.0354, 1.169, 0.9876, 0.6992, 0.7525, 0.5869, 0.6499, 0.5509, 0.8062, 0.6599, 0.6287, 0.5017, 0.5735, 0.782, 1.0986, 1.1532, 1.0227, 1.2677, 1.4862, 1.5321, 1.4946, 1.6506, 1.1944, 1.3015, 1.0824, 1.2286, 0.9531, 0.8083, 0.4184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7327, 5.2146, 5.7114, 6.575, 5.813, 5.8651, 5.3672, 5.311, 5.0043, 5.1588, 5.0221, 4.8729, 5.0134, 4.5848, 4.8998, 5.0148, 4.5352, 5.1129, 5.1831, 4.8662, 4.4506, 4.0122, 5.0932, 4.8516, 4.7282, 4.2132, 3.7796, 3.3518, 3.0041, 3.3241, 2.7657, 2.5939, 2.4433, 2.384, 2.2865, 2.1078, 2.0986, 2.1593, 2.2446, 2.3422, 2.3802, 2.3156, 3.4416, 4.0114, 3.9419, 5.4583, 7.1211, 7.5769, 7.3833, 8.2383, 7.7885, 7.2082, 6.5797, 5.7541, 4.8971, 4.1556, 3.8811], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.061936, 2.592428, 2.553966, 2.534448, 2.571079, 2.676715, 2.285634, 2.112539, 1.953475, 1.815596, 1.719007, 1.288625, 0.708815, 0.240589, 0.125482, 0.111744, 0.007059, -0.195754, -0.541145, -0.956167, -0.972353, -1.07674, -1.15365, -1.153817, -1.314838, -1.320046, -1.103995, -0.707913, -0.270916, 0.129886, 0.563704, 0.918194, 1.170881, 1.365055, 1.315277, 1.057781, 0.876685, 0.779968, 0.780328, 0.765104, 0.598874, 0.23879], "market_activity_top_line": [null, null, null, null, 9378.493425, 9403.192643, 9461.482943, 9591.895508, 9631.743945, 9679.496094, 9692.339844, 9702.219596, 9720.661719, 9787.514258, 9896.520508, 10020.346484, 10165.57845, 10268.327474, 10351.975912, 10395.117188, 10442.210482, 10449.455599, 10504.45293, 10560.767448, 10625.973763, 10710.939453, 10788.330404, 10880.870508, 10975.386393, 10985.266276, 11077.476953, 11166.394466, 11232.259179, 11281.32845, 11276.059245, 11373.210026, 11461.139583, 11548.410482, 11562.900912, 11557.961068, 11526.924414, 11543.498307, 11611.983984, 11639.333333, 11587.666667, 11567.252113, 11532.681357, 11513.086541, 11493.804422, 11507.847875, 11509.280831, 11508.062584, 11496.974837, 11491.302446, 11502.235314, 11640.666667, 11783.666667, 11870.333333, 12023.666667, 12217.0, 12395.333333, 12537.666667, 12710.0, 12712.666667, 12742.0, 12714.666667, 12754.333333, 12720.333333, 12694.545455, 12608.181818], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.946482, 3.190848, 3.229124, 3.236314, 3.144587, 3.095276, 3.115331, 3.112637, 3.169503, 3.089353, 3.004525, 2.861302, 2.726673, 2.617742, 2.48517, 2.318611, 2.179797, 2.033848, 1.887134, 1.719739, 1.590994, 1.437361, 1.244055, 1.053474, 0.775659, 0.76162, 0.741727, 0.736371, 0.731701, 0.81908, 0.912123, 1.095317, 1.281369, 1.504872, 1.619232, 1.715458, 1.854768, 2.036271, 2.162613, 2.202815, 2.13098], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.16705, 78.22285, 78.4444, 77.005875, 78.223663, 72.341406, 70.372053, 70.769127, 73.315838, 74.068919, 67.563235, 55.987042, 45.462171, 42.697411, 41.922405, 37.927303, 32.427101, 25.603676, 20.705813, 16.913056, 14.341403, 12.215477, 11.395263, 11.374182, 10.427666, 10.405333, 17.022316, 30.350483, 42.823117, 58.711458, 70.401779, 79.484515, 86.359007, 92.667179, 91.889289, 83.94927, 70.778085, 58.271167, 48.735309, 40.992054, 34.389852], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.16705, 79.27865, 78.66595, 75.56735, 79.44145, 66.45915, 68.4027, 71.1662, 75.86255, 74.822, 61.05755, 44.41085, 34.9373, 39.93265, 41.1474, 33.9322, 26.9269, 18.78025, 15.80795, 13.1203, 11.76975, 10.08955, 10.57505, 11.3531, 9.48115, 10.383, 23.6393, 43.67865, 55.29575, 74.5998, 82.0921, 88.56725, 93.2335, 98.97535, 91.1114, 76.00925, 57.6069, 45.76425, 39.19945, 33.2488, 27.78765], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.382884, 8.813586, 8.976666, 8.915854, 8.626784, 7.98877, 8.209305, 8.334759, 8.521206, 8.015567, 7.381401, 6.500077, 6.033348, 6.015205, 5.701775, 4.801806, 4.205885, 3.578364, 3.071807, 2.613765, 2.383607, 2.097253, 1.775829, 1.444791, 1.159792, 0.989181, 1.883483, 2.801418, 3.282952, 4.273784, 5.469266, 6.572792, 7.368032, 8.346579, 7.974173, 7.746997, 7.189307, 7.149944, 6.568253, 6.044152, 5.113439], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.700333, 2.9384, 2.439965, 1.15018, 0.923174, 1.115948, 2.106619, 3.278908, 4.577021, 4.912516, 4.602177, 3.740097, 2.721262, 1.76395, 1.472927, 1.593539, 1.759812, 2.502368, 2.702449, 3.031059, 3.288288, 2.561184, 2.680179, 2.624091, 2.340444, 2.695084, 1.792667, 1.852125, 2.037706, 2.36747, 2.543811, 1.624441, 0.573982, -0.042536, 0.424488, 0.704037, 0.52696, 0.205776, -0.682938, -1.084657, -0.810019, -0.513555, -0.202906, -0.043637, 0.027584, -0.143775, -0.061216, 1.152271, 2.493628, 3.298415, 4.533305, 4.951034, 5.190801, 5.621858, 5.708187, 4.057188, 2.796751, 1.411746, 0.348807, 0.060307, -0.372426, -0.837496], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0887, 4.7048, 4.1642, 4.753, 3.6859, 4.7025, 2.1775, 4.9985, 5.2507, 5.8506, 7.1852, 6.9985, 8.2667, 8.5338, 0.8266, 5.4744, 5.7152, 5.1698, 4.6278, -0.9812, 4.8263, 4.7028, 4.8731, -1.6873, -2.225, -2.7344, 0.0136, 2.6377, -2.0733, -9.3975, -6.6972, -9.9556, -7.1461, -8.698, -2.2256, -5.2395, -5.0436, -7.5084, -4.8173, 0.4443, 6.3218, 6.8395, 3.5183, 8.1105, 10.5131, 10.5587, 9.5755, 10.5434, -1.089, 1.0322, -2.6414, 0.3714, -4.9734, -6.919, -13.8744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.580589, 0.595318, 0.560981, 0.588486, 0.614611, 0.641978, 0.687387, 0.716251, 0.762345, 0.803994, 0.657908, 0.675381, 0.737972, 0.79998, 0.751114, 0.660736, 0.679819, 0.692828, 0.701813, 0.644921, 0.574535, 0.48221, 0.433408, 0.434661, 0.390766, 0.273987, 0.211076, 0.111783, 0.055638, 0.017659, 0.049276, 0.017048, -0.017709, -0.058591, -0.10005, -0.066294, 0.065526, 0.172299, 0.228626, 0.320166, 0.425478, 0.519597, 0.578711, 0.613606, 0.573267, 0.551948, 0.480218, 0.45195, 0.363239, 0.252605, 0.081843], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0246, 0.0295, 0.0366, 0.0433, 0.0515, 0.0605, 0.068, 0.0925, 0.1295, 0.175, 0.225, 0.275, 0.325, 0.377, 0.4285, 0.4795, 0.53, 0.57, 0.6025, 0.63, 0.655, 0.684, 0.718, 0.7555, 0.795, 0.827, 0.851, 0.8635, 0.8685, 0.878, 0.892, 0.902, 0.898, 0.8925, 0.8875, 0.893, 0.905, 0.9175, 0.9215, 0.912, 0.8835, 0.8585, 0.845, 0.8215, 0.778, 0.727, 0.6825, 0.6555, 0.656, 0.6715, 0.7045, 0.7335, 0.7585, 0.7905, 0.8395, 0.891, 0.938, 0.969, 0.9835, 0.987, 0.9825, 0.9485], "weekly_rs": {"dates": ["2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.2225, -29.867534, -27.924199, -31.986769, -33.236526, -34.914731, -35.646293, -41.056925, -38.794243, -40.042228, -43.457768, -39.389203, -39.775696, -44.537481, -40.083394, -35.86435, -30.820987, -23.929882, -23.721624], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9894.544922, 9311.640625, 9331.400391, 9148.625, 9514.174805, 9514.174805, 9538.874023, 9800.6875, 9622.852539, 9741.40918, 9682.130859, 9706.830078, 9766.108398, 9904.423828, 10087.199219, 10200.816406, 10368.771484, 10373.710938, 10437.929688, 10423.109375, 10502.147461, 10442.869141, 10600.945313, 10650.34375, 10719.501953, 10838.058594, 10882.516602, 11015.893555, 11104.810547, 10941.795898, 11233.24707, 11302.405273, 11317.224609, 11327.104492, 11208.547852, 11569.158203, 11608.676758, 11667.955078, 11519.759766, 11500.0, 11480.0, 11605.0, 11760.0, 11655.0, 11445.0, 11510.0, 11385.0, 11445.0, 11370.0, 11590.0, 11490.0, 11475.0, 11380.0, 11440.0, 11620.0, 11915.0, 11995.0, 11930.0, 12240.0, 12520.0, 12655.0, 12695.0, 12925.0, 12615.0, 12770.0, 12650.0, 12850.0, 12660.0, 12560.0, 12215.0], "trend_signal": [0.244571, 0.368327, 0.350542, 0.347244, 0.342744, 0.324315, 0.327226, 0.235607, 0.26806, 0.507625, 0.242619, 0.239774, 0.490119, 0.467839, 0.641655, 0.587744, 0.648089, 0.687655, 0.707274, 0.7155, 0.71894, 0.729827, 0.718649, 0.724679, 0.718417, 0.725887, 0.733732, 0.741595, 0.732946, 0.763542, 0.774101, 0.77328, 0.776762, 0.7765, 0.778589, 0.782952, 0.784369, 0.786786, 0.791274, 0.793643, 0.786179, 0.784321, 0.785714, 0.783714, 0.785935, 0.780476, 0.771185, 0.757077, 0.769637, 0.754131, 0.754298, 0.749315, 0.740869, 0.740946, 0.729661, 0.755548, 0.75197, 0.753637, 0.726464, 0.755179, 0.769196, 0.76719, 0.767548, 0.783476, 0.776554, 0.775298, 0.768274, 0.771935, 0.773393, 0.771006], "smoothed_trend_signal": [0.315037, 0.32161, 0.329476, 0.332879, 0.329798, 0.322629, 0.31645, 0.315862, 0.322084, 0.334193, 0.354118, 0.387296, 0.435895, 0.493807, 0.550625, 0.599077, 0.637501, 0.667116, 0.689147, 0.704391, 0.713882, 0.719119, 0.721816, 0.723614, 0.72584, 0.729277, 0.734201, 0.740612, 0.748276, 0.756479, 0.764058, 0.770044, 0.774268, 0.777278, 0.779776, 0.78217, 0.784486, 0.78646, 0.787713, 0.787996, 0.787403, 0.786276, 0.784834, 0.782905, 0.780077, 0.776158, 0.771462, 0.766581, 0.761896, 0.757412, 0.753047, 0.748999, 0.745842, 0.744224, 0.744312, 0.745496, 0.746935, 0.748535, 0.751083, 0.755218, 0.760556, 0.766027, 0.770739, 0.774294, 0.776605, 0.768851, 0.768642, 0.770305, 0.771225, 0.771597], "avg_distance": [-10.993680033229596, -16.237192168227338, -16.05944331075801, -17.70359825286415, -14.415297157249537, -14.415297157249537, -14.193115488707209, -11.837973914316906, -13.43768724775688, -12.371211689131725, -12.904449472942042, -12.682267795404217, -12.149030020589397, -10.904814393092598, -9.26065945098646, -8.238616721425302, -6.727777816719993, -6.683344987656013, -6.1056656041750115, -6.238981641575857, -5.527995009291693, -6.061232784106529, -4.639259519538201, -4.194896173458045, -3.572783969908545, -2.506308411283408, -2.1063866648739364, -0.9065950778434344, -0.10674280542230599, -1.573140110456914, 1.048607172942014, 1.6707193764915147, 1.804026625294677, 1.892901054029341, 0.8264255043996848, 4.0702937709503155, 4.425782697291289, 4.9590204721061255, 3.625930424870144, 3.448181567400816, 3.2682716864140318, 4.392708442581432, 5.787010020229008, 4.8424831450483925, 2.9534293946871597, 3.538136507894208, 2.4136997517268077, 2.9534293946871597, 2.2787673409867195, 4.2577760318413445, 3.3582266269074244, 3.2232942161673357, 2.3687222814801117, 2.908451924440464, 4.52764085332152, 7.181311597876585, 7.900951121823721, 7.316244008616672, 10.104847163911824, 12.623585497726802, 13.837977194387593, 14.197796956361161, 16.26676058770918, 13.478157432414026, 14.8724590100616, 13.792999724140898, 15.59209853400874, 13.882954664634289, 12.98340525970037, 9.879959812678345], "avg_trend_signal": 0.6687303571428571, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12214.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13571.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [58], "dtl_danger_indices": [63], "cycle_ribbon_colors": ["rgba(239,68,68,0.627)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.582)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-28", "momentum": "0.315037", "trend_signal": "0.244571", "avg_distance": "-10.282212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-04", "momentum": "0.321610", "trend_signal": "0.368327", "avg_distance": "-15.567638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.329476", "trend_signal": "0.350542", "avg_distance": "-15.388469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.332879", "trend_signal": "0.347244", "avg_distance": "-17.045766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.329798", "trend_signal": "0.342744", "avg_distance": "-13.731180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.322629", "trend_signal": "0.324315", "avg_distance": "-13.731180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.316450", "trend_signal": "0.327226", "avg_distance": "-13.507222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.315862", "trend_signal": "0.235607", "avg_distance": "-11.133255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.322084", "trend_signal": "0.268060", "avg_distance": "-12.745756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.334193", "trend_signal": "0.507625", "avg_distance": "-11.670755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.354118", "trend_signal": "0.242619", "avg_distance": "-12.208255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.387296", "trend_signal": "0.239774", "avg_distance": "-11.984298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.435895", "trend_signal": "0.490119", "avg_distance": "-11.446798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.493807", "trend_signal": "0.467839", "avg_distance": "-10.192636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.550625", "trend_signal": "0.641655", "avg_distance": "-8.535339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.599077", "trend_signal": "0.587744", "avg_distance": "-7.505127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.637501", "trend_signal": "0.648089", "avg_distance": "-5.982211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.667116", "trend_signal": "0.687655", "avg_distance": "-5.937423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.689147", "trend_signal": "0.707274", "avg_distance": "-5.355126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704391", "trend_signal": "0.715500", "avg_distance": "-5.489507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.713882", "trend_signal": "0.718940", "avg_distance": "-4.772838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.719119", "trend_signal": "0.729827", "avg_distance": "-5.310338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.721816", "trend_signal": "0.718649", "avg_distance": "-3.876998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.723614", "trend_signal": "0.724679", "avg_distance": "-3.429083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725840", "trend_signal": "0.718417", "avg_distance": "-2.801998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.729277", "trend_signal": "0.725887", "avg_distance": "-1.726997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.734201", "trend_signal": "0.733732", "avg_distance": "-1.323879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740612", "trend_signal": "0.741595", "avg_distance": "-0.114497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.748276", "trend_signal": "0.732946", "avg_distance": "0.691749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.756479", "trend_signal": "0.763542", "avg_distance": "-0.786370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764058", "trend_signal": "0.774101", "avg_distance": "1.856334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770044", "trend_signal": "0.773280", "avg_distance": "2.483419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.774268", "trend_signal": "0.776762", "avg_distance": "2.617792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777278", "trend_signal": "0.776500", "avg_distance": "2.707377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779776", "trend_signal": "0.778589", "avg_distance": "1.632377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.782170", "trend_signal": "0.782952", "avg_distance": "4.902175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.784486", "trend_signal": "0.784369", "avg_distance": "5.260505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.786460", "trend_signal": "0.786786", "avg_distance": "5.798005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.787713", "trend_signal": "0.791274", "avg_distance": "4.454259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.787996", "trend_signal": "0.793643", "avg_distance": "4.275090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787403", "trend_signal": "0.786179", "avg_distance": "4.093742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.786276", "trend_signal": "0.784321", "avg_distance": "5.227167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.784834", "trend_signal": "0.785714", "avg_distance": "6.632613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.782905", "trend_signal": "0.783714", "avg_distance": "5.680536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780077", "trend_signal": "0.785935", "avg_distance": "3.776383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.776158", "trend_signal": "0.780476", "avg_distance": "4.365764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.771462", "trend_signal": "0.771185", "avg_distance": "3.232339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.766581", "trend_signal": "0.757077", "avg_distance": "3.776383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761896", "trend_signal": "0.769637", "avg_distance": "3.096328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757412", "trend_signal": "0.754131", "avg_distance": "5.091156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753047", "trend_signal": "0.754298", "avg_distance": "4.184416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748999", "trend_signal": "0.749315", "avg_distance": "4.048405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745842", "trend_signal": "0.740869", "avg_distance": "3.187002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744224", "trend_signal": "0.740946", "avg_distance": "3.731046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744312", "trend_signal": "0.729661", "avg_distance": "5.363178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.745496", "trend_signal": "0.755548", "avg_distance": "8.038060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.746935", "trend_signal": "0.751970", "avg_distance": "8.763452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.748535", "trend_signal": "0.753637", "avg_distance": "8.174071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.751083", "trend_signal": "0.726464", "avg_distance": "10.984965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.755218", "trend_signal": "0.755179", "avg_distance": "13.523837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.760556", "trend_signal": "0.769196", "avg_distance": "14.747936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.766027", "trend_signal": "0.767190", "avg_distance": "15.110632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.770739", "trend_signal": "0.767548", "avg_distance": "17.196133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.774294", "trend_signal": "0.783476", "avg_distance": "14.385240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776605", "trend_signal": "0.776554", "avg_distance": "15.790686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.768851", "trend_signal": "0.775298", "avg_distance": "13.956171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.768642", "trend_signal": "0.768274", "avg_distance": "15.592099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.770305", "trend_signal": "0.771935", "avg_distance": "13.882955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.771225", "trend_signal": "0.773393", "avg_distance": "12.983405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.771597", "trend_signal": "0.771006", "avg_distance": "9.879960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da5191c2-21f6-4bdb-b4ed-c2e2b338374d/", "share_image": "https://sharemaestro.com/terminal/da5191c2-21f6-4bdb-b4ed-c2e2b338374d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}