{"ticker": {"uuid": "da542917-72dd-46e2-a015-f34f6993bc09", "symbol": "TIP5", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP5 rose 1.12%, moving from 4.85 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 68.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8983, "high": 4.9036, "low": 4.8882, "close": 4.9036, "volume": 31341}, "trend_line": 4.836357, "activity_lines": {"activity_5": 4.9023, "activity_10": 4.894643, "activity_20": 4.874388, "activity_30": 4.857788}, "trend_signal": 1, "fair_value": 4.60316, "relative_strength": -4.18744, "rate_of_change": 0.0802279574876511, "market_dynamics": 0.850352, "expectation": {"probability": 68.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 4.302141, "high": 4.325379, "low": 4.280498, "close": 4.281964, "volume": 95146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.281964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.283689, "high": 4.292146, "low": 4.283689, "close": 4.285933, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.283949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.285933, "high": 4.313547, "low": 4.285933, "close": 4.313547, "volume": 144965}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.293815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.307765, "high": 4.315014, "low": 4.304746, "close": 4.304746, "volume": 79077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.304746, "high": 4.351948, "low": 4.304746, "close": 4.349531, "volume": 490846}, "trend_line": null, "activity_lines": {"activity_5": 4.317407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.346425, "high": 4.352638, "low": 4.346425, "close": 4.352638, "volume": 15463}, "trend_line": null, "activity_lines": {"activity_5": 4.332572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.352638, "high": 4.352638, "low": 4.352638, "close": 4.352638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.343025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.320142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.350912, "high": 4.350912, "low": 4.348669, "close": 4.348669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.347708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.346252, "high": 4.358679, "low": 4.346252, "close": 4.358679, "volume": 40861}, "trend_line": null, "activity_lines": {"activity_5": 4.353386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36541, "high": 4.36541, "low": 4.344354, "close": 4.353501, "volume": 175580}, "trend_line": null, "activity_lines": {"activity_5": 4.353743, "activity_10": 4.343598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.330185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.354364, "high": 4.35678, "low": 4.350567, "close": 4.35678, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.354928, "activity_10": 4.348433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.332602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.359541, "high": 4.37542, "low": 4.353846, "close": 4.353846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.354859, "activity_10": 4.351375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.334373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.349186, "high": 4.351602, "low": 4.349186, "close": 4.351602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.353961, "activity_10": 4.352674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.335698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.351602, "high": 4.352983, "low": 4.343146, "close": 4.352983, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.353328, "activity_10": 4.353532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.336933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.352983, "high": 4.353501, "low": 4.352983, "close": 4.353501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.353248, "activity_10": 4.353608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.338037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.352983, "high": 4.369552, "low": 4.352983, "close": 4.369552, "volume": 29114}, "trend_line": null, "activity_lines": {"activity_5": 4.358518, "activity_10": 4.356529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.369724, "high": 4.382323, "low": 4.369724, "close": 4.382323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.367193, "activity_10": 4.361465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.342496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.382323, "high": 4.383186, "low": 4.37214, "close": 4.37214, "volume": 682854}, "trend_line": null, "activity_lines": {"activity_5": 4.370576, "activity_10": 4.36401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.344143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.369379, "high": 4.389399, "low": 4.369379, "close": 4.389399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.378342, "activity_10": 4.369266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.346525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.389399, "high": 4.389399, "low": 4.385084, "close": 4.389399, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 4.383681, "activity_10": 4.373963, "activity_20": 4.362767, "activity_30": null}, "trend_signal": 0, "fair_value": 4.348669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.388709, "high": 4.39009, "low": 4.386811, "close": 4.39009, "volume": 28907}, "trend_line": null, "activity_lines": {"activity_5": 4.386856, "activity_10": 4.378134, "activity_20": 4.366712, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.389744, "high": 4.390607, "low": 4.379907, "close": 4.388709, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.388203, "activity_10": 4.381448, "activity_20": 4.370011, "activity_30": null}, "trend_signal": 0, "fair_value": 4.352371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.385429, "high": 4.390952, "low": 4.374901, "close": 4.387501, "volume": 61469}, "trend_line": null, "activity_lines": {"activity_5": 4.388721, "activity_10": 4.383908, "activity_20": 4.372705, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.387501, "high": 4.387673, "low": 4.385948, "close": 4.385948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.387697, "activity_10": 4.385433, "activity_20": 4.374899, "activity_30": null}, "trend_signal": 0, "fair_value": 4.355234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.392333, "high": 4.40079, "low": 4.390952, "close": 4.40079, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 4.39185, "activity_10": 4.389057, "activity_20": 4.378119, "activity_30": null}, "trend_signal": 0, "fair_value": 4.357056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.410627, "high": 4.410627, "low": 4.403724, "close": 4.403897, "volume": 1721}, "trend_line": null, "activity_lines": {"activity_5": 4.39628, "activity_10": 4.392387, "activity_20": 4.381392, "activity_30": null}, "trend_signal": 0, "fair_value": 4.358858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.403897, "high": 4.411663, "low": 4.384496, "close": 4.384496, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 4.393322, "activity_10": 4.391564, "activity_20": 4.382573, "activity_30": null}, "trend_signal": 0, "fair_value": 4.359807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.384496, "high": 4.384496, "low": 4.383697, "close": 4.383697, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.390379, "activity_10": 4.390557, "activity_20": 4.383526, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.383697, "high": 4.390444, "low": 4.378548, "close": 4.390444, "volume": 45520}, "trend_line": null, "activity_lines": {"activity_5": 4.389939, "activity_10": 4.390566, "activity_20": 4.384955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.361688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302475, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.391155, "high": 4.3987, "low": 4.391155, "close": 4.395859, "volume": 0}, "trend_line": 4.362827, "activity_lines": {"activity_5": 4.391003, "activity_10": 4.391541, "activity_20": 4.386748, "activity_30": 4.378375}, "trend_signal": 1, "fair_value": 4.362827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.418607, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.393818, "high": 4.401542, "low": 4.393818, "close": 4.401364, "volume": 348012}, "trend_line": 4.366807, "activity_lines": {"activity_5": 4.394232, "activity_10": 4.3934, "activity_20": 4.388864, "activity_30": 4.380862}, "trend_signal": 1, "fair_value": 4.36407, "relative_strength": null, "rate_of_change": 0.09122525371735868, "market_dynamics": -0.34565, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.401186, "high": 4.406425, "low": 4.401186, "close": 4.406425, "volume": 0}, "trend_line": 4.370823, "activity_lines": {"activity_5": 4.399316, "activity_10": 4.395973, "activity_20": 4.391249, "activity_30": 4.383418}, "trend_signal": 1, "fair_value": 4.365393, "relative_strength": null, "rate_of_change": 0.09196651008391303, "market_dynamics": -0.214, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.406425, "high": 4.41406, "low": 4.406425, "close": 4.41406, "volume": 0}, "trend_line": 4.374174, "activity_lines": {"activity_5": 4.405484, "activity_10": 4.399613, "activity_20": 4.394112, "activity_30": 4.386207}, "trend_signal": 1, "fair_value": 4.366868, "relative_strength": null, "rate_of_change": 0.07666748344648883, "market_dynamics": -0.083575, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.41406, "high": 4.425335, "low": 4.41406, "close": 4.425335, "volume": 0}, "trend_line": 4.378193, "activity_lines": {"activity_5": 4.413385, "activity_10": 4.404819, "activity_20": 4.39775, "activity_30": 4.389508}, "trend_signal": 1, "fair_value": 4.368588, "relative_strength": null, "rate_of_change": 0.09188020412538575, "market_dynamics": 0.186015, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.425335, "high": 4.431904, "low": 4.425335, "close": 4.431904, "volume": 1721}, "trend_line": 4.380939, "activity_lines": {"activity_5": 4.42115, "activity_10": 4.410504, "activity_20": 4.40167, "activity_30": 4.392973}, "trend_signal": 1, "fair_value": 4.370397, "relative_strength": null, "rate_of_change": 0.06271993948188528, "market_dynamics": 0.395914, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.434035, "high": 4.439185, "low": 4.434035, "close": 4.439185, "volume": 0}, "trend_line": 4.383824, "activity_lines": {"activity_5": 4.428939, "activity_10": 4.416948, "activity_20": 4.40591, "activity_30": 4.396731}, "trend_signal": 1, "fair_value": 4.372308, "relative_strength": null, "rate_of_change": 0.06585346200894436, "market_dynamics": 0.689711, "expectation": {"probability": 67.5362, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.433059, "high": 4.436876, "low": 4.433059, "close": 4.436876, "volume": 0}, "trend_line": 4.386632, "activity_lines": {"activity_5": 4.433437, "activity_10": 4.422329, "activity_20": 4.409598, "activity_30": 4.400154}, "trend_signal": 1, "fair_value": 4.374053, "relative_strength": null, "rate_of_change": 0.0640536663880649, "market_dynamics": 0.914437, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.439362, "high": 4.467062, "low": 4.439362, "close": 4.467062, "volume": 474}, "trend_line": 4.390578, "activity_lines": {"activity_5": 4.445967, "activity_10": 4.432247, "activity_20": 4.415902, "activity_30": 4.405343}, "trend_signal": 1, "fair_value": 4.3765, "relative_strength": null, "rate_of_change": 0.08995511818634445, "market_dynamics": 1.157093, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46351, "high": 4.46351, "low": 4.458006, "close": 4.458538, "volume": 3225}, "trend_line": 4.393907, "activity_lines": {"activity_5": 4.452123, "activity_10": 4.439099, "activity_20": 4.420941, "activity_30": 4.409727}, "trend_signal": 1, "fair_value": 4.378604, "relative_strength": null, "rate_of_change": 0.07582145220970714, "market_dynamics": 1.221682, "expectation": {"probability": 76.3689, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.460136, "high": 4.481799, "low": 4.460136, "close": 4.467239, "volume": 171097}, "trend_line": 4.397698, "activity_lines": {"activity_5": 4.458965, "activity_10": 4.446295, "activity_20": 4.42648, "activity_30": 4.414458}, "trend_signal": 1, "fair_value": 4.38082, "relative_strength": null, "rate_of_change": 0.0862785671157934, "market_dynamics": 1.340773, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.467239, "high": 4.488014, "low": 4.466529, "close": 4.488014, "volume": 8372}, "trend_line": 4.402073, "activity_lines": {"activity_5": 4.470376, "activity_10": 4.45597, "activity_20": 4.433627, "activity_30": 4.420285}, "trend_signal": 1, "fair_value": 4.383434, "relative_strength": null, "rate_of_change": 0.09948386633187577, "market_dynamics": 1.463151, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.488014, "high": 4.488014, "low": 4.488014, "close": 4.488014, "volume": 0}, "trend_line": 4.406545, "activity_lines": {"activity_5": 4.478532, "activity_10": 4.464071, "activity_20": 4.440308, "activity_30": 4.42583}, "trend_signal": 1, "fair_value": 4.385924, "relative_strength": null, "rate_of_change": 0.10158850159914881, "market_dynamics": 1.421504, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.487126, "high": 4.492275, "low": 4.487126, "close": 4.492275, "volume": 250000}, "trend_line": 4.411234, "activity_lines": {"activity_5": 4.484699, "activity_10": 4.471462, "activity_20": 4.446922, "activity_30": 4.431361}, "trend_signal": 1, "fair_value": 4.388398, "relative_strength": null, "rate_of_change": 0.10640989709624984, "market_dynamics": 1.587023, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.49263, "high": 4.514292, "low": 4.49263, "close": 4.514292, "volume": 500260}, "trend_line": 4.416611, "activity_lines": {"activity_5": 4.496525, "activity_10": 4.481434, "activity_20": 4.455133, "activity_30": 4.438009}, "trend_signal": 1, "fair_value": 4.391259, "relative_strength": null, "rate_of_change": 0.12189332962158204, "market_dynamics": 1.660058, "expectation": {"probability": 64.5329, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.516245, "high": 4.519442, "low": 4.516245, "close": 4.519442, "volume": 0}, "trend_line": 4.422142, "activity_lines": {"activity_5": 4.50635, "activity_10": 4.490725, "activity_20": 4.463224, "activity_30": 4.444644}, "trend_signal": 1, "fair_value": 4.394107, "relative_strength": null, "rate_of_change": 0.12523176707209208, "market_dynamics": 1.672295, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.530628, "high": 4.534357, "low": 4.530628, "close": 4.532403, "volume": 403005}, "trend_line": 4.427571, "activity_lines": {"activity_5": 4.517015, "activity_10": 4.500782, "activity_20": 4.471984, "activity_30": 4.451757}, "trend_signal": 1, "fair_value": 4.397114, "relative_strength": null, "rate_of_change": 0.12276855876632523, "market_dynamics": 1.798192, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.532403, "high": 4.538618, "low": 4.519442, "close": 4.519442, "volume": 1000}, "trend_line": 4.432141, "activity_lines": {"activity_5": 4.5204, "activity_10": 4.506787, "activity_20": 4.478898, "activity_30": 4.457685}, "trend_signal": 1, "fair_value": 4.399716, "relative_strength": null, "rate_of_change": 0.10321686540993463, "market_dynamics": 1.667402, "expectation": {"probability": 76.0714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.515536, "high": 4.522816, "low": 4.51447, "close": 4.522816, "volume": 3900}, "trend_line": 4.437164, "activity_lines": {"activity_5": 4.522816, "activity_10": 4.511904, "activity_20": 4.485491, "activity_30": 4.463535}, "trend_signal": 1, "fair_value": 4.402281, "relative_strength": null, "rate_of_change": 0.11333123201631998, "market_dynamics": 1.487269, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.522816, "high": 4.522816, "low": 4.518554, "close": 4.519797, "volume": 397}, "trend_line": 4.44151, "activity_lines": {"activity_5": 4.522188, "activity_10": 4.515458, "activity_20": 4.491133, "activity_30": 4.468866}, "trend_signal": 1, "fair_value": 4.404679, "relative_strength": null, "rate_of_change": 0.09794544443252402, "market_dynamics": 1.311829, "expectation": {"probability": 74.0681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.523348, "high": 4.523348, "low": 4.513938, "close": 4.515713, "volume": 40610}, "trend_line": 4.445721, "activity_lines": {"activity_5": 4.519833, "activity_10": 4.517156, "activity_20": 4.495771, "activity_30": 4.473653}, "trend_signal": 1, "fair_value": 4.4069, "relative_strength": null, "rate_of_change": 0.09481009836744131, "market_dynamics": 0.942489, "expectation": {"probability": 71.0731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.507723, "high": 4.507723, "low": 4.506658, "close": 4.506658, "volume": 1090}, "trend_line": 4.449607, "activity_lines": {"activity_5": 4.514707, "activity_10": 4.516327, "activity_20": 4.498976, "activity_30": 4.477584}, "trend_signal": 1, "fair_value": 4.408856, "relative_strength": null, "rate_of_change": 0.0874098936932952, "market_dynamics": 0.560207, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.509143, "high": 4.518022, "low": 4.498312, "close": 4.513405, "volume": 146295}, "trend_line": 4.453763, "activity_lines": {"activity_5": 4.513547, "activity_10": 4.516385, "activity_20": 4.502321, "activity_30": 4.4817}, "trend_signal": 1, "fair_value": 4.410867, "relative_strength": 1.341797, "rate_of_change": 0.0934015071443399, "market_dynamics": 0.212801, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.513405, "high": 4.513405, "low": 4.509499, "close": 4.510386, "volume": 25399}, "trend_line": 4.457859, "activity_lines": {"activity_5": 4.511783, "activity_10": 4.515432, "activity_20": 4.50487, "activity_30": 4.485354}, "trend_signal": 1, "fair_value": 4.412744, "relative_strength": 2.817594, "rate_of_change": 0.09196717472392796, "market_dynamics": -0.131088, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.510386, "high": 4.523773, "low": 4.510386, "close": 4.523773, "volume": 22348}, "trend_line": 4.462453, "activity_lines": {"activity_5": 4.51531, "activity_10": 4.516585, "activity_20": 4.508235, "activity_30": 4.489606}, "trend_signal": 1, "fair_value": 4.4148, "relative_strength": 2.376302, "rate_of_change": 0.10305395482450178, "market_dynamics": -0.339801, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.521573, "high": 4.527441, "low": 4.521573, "close": 4.526891, "volume": 29477}, "trend_line": 4.466657, "activity_lines": {"activity_5": 4.519612, "activity_10": 4.518131, "activity_20": 4.511428, "activity_30": 4.493763}, "trend_signal": 1, "fair_value": 4.416838, "relative_strength": 2.090795, "rate_of_change": 0.09420827513476673, "market_dynamics": -0.3891, "expectation": {"probability": 68.2261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.527442, "high": 4.532668, "low": 4.524508, "close": 4.531109, "volume": 219246}, "trend_line": 4.470897, "activity_lines": {"activity_5": 4.524574, "activity_10": 4.52031, "activity_20": 4.514571, "activity_30": 4.497921}, "trend_signal": 1, "fair_value": 4.418879, "relative_strength": 2.065001, "rate_of_change": 0.09492557857028744, "market_dynamics": -0.376041, "expectation": {"probability": 70.0368, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.538445, "high": 4.538445, "low": 4.529092, "close": 4.535786, "volume": 6303}, "trend_line": 4.47594, "activity_lines": {"activity_5": 4.529465, "activity_10": 4.523362, "activity_20": 4.517721, "activity_30": 4.502108}, "trend_signal": 1, "fair_value": 4.42093, "relative_strength": 2.927698, "rate_of_change": 0.11279615701278035, "market_dynamics": -0.342702, "expectation": {"probability": 71.6522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.531384, "high": 4.546514, "low": 4.515338, "close": 4.515338, "volume": 8933}, "trend_line": 4.480328, "activity_lines": {"activity_5": 4.526048, "activity_10": 4.522399, "activity_20": 4.518453, "activity_30": 4.50465}, "trend_signal": 1, "fair_value": 4.422558, "relative_strength": 5.215193, "rate_of_change": 0.09803527303763014, "market_dynamics": -0.403993, "expectation": {"probability": 73.1203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.518272, "high": 4.518272, "low": 4.518272, "close": 4.518272, "volume": 8596}, "trend_line": 4.484589, "activity_lines": {"activity_5": 4.523279, "activity_10": 4.522106, "activity_20": 4.519235, "activity_30": 4.507098}, "trend_signal": 1, "fair_value": 4.42418, "relative_strength": 3.431435, "rate_of_change": 0.09510464412426112, "market_dynamics": -0.458817, "expectation": {"probability": 69.5447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.518272, "high": 4.518272, "low": 4.518272, "close": 4.518272, "volume": 0}, "trend_line": 4.48867, "activity_lines": {"activity_5": 4.520876, "activity_10": 4.52184, "activity_20": 4.519732, "activity_30": 4.509271}, "trend_signal": 1, "fair_value": 4.425748, "relative_strength": 3.123179, "rate_of_change": 0.0910005353890897, "market_dynamics": -0.607434, "expectation": {"probability": 71.2996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.520473, "high": 4.52845, "low": 4.520473, "close": 4.52845, "volume": 5000}, "trend_line": 4.492906, "activity_lines": {"activity_5": 4.522441, "activity_10": 4.523378, "activity_20": 4.520955, "activity_30": 4.511837}, "trend_signal": 1, "fair_value": 4.427432, "relative_strength": 1.905878, "rate_of_change": 0.09437093838485976, "market_dynamics": -0.661112, "expectation": {"probability": 67.5793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.52845, "high": 4.548531, "low": 4.52845, "close": 4.548531, "volume": 5130}, "trend_line": 4.497643, "activity_lines": {"activity_5": 4.530877, "activity_10": 4.528172, "activity_20": 4.523898, "activity_30": 4.515426}, "trend_signal": 1, "fair_value": 4.429385, "relative_strength": 0.72137, "rate_of_change": 0.10543287573789517, "market_dynamics": -0.492255, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.547889, "high": 4.547889, "low": 4.546422, "close": 4.546422, "volume": 21450}, "trend_line": 4.502055, "activity_lines": {"activity_5": 4.53776, "activity_10": 4.531943, "activity_20": 4.526353, "activity_30": 4.518573}, "trend_signal": 1, "fair_value": 4.431243, "relative_strength": -1.696146, "rate_of_change": 0.0980958248576044, "market_dynamics": -0.2973, "expectation": {"probability": 70.8266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.552933, "high": 4.564669, "low": 4.552933, "close": 4.557701, "volume": 12710}, "trend_line": 4.506467, "activity_lines": {"activity_5": 4.546331, "activity_10": 4.537109, "activity_20": 4.529623, "activity_30": 4.522163}, "trend_signal": 1, "fair_value": 4.433219, "relative_strength": -3.750242, "rate_of_change": 0.097999691252093, "market_dynamics": -0.006093, "expectation": {"probability": 67.5378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.567696, "high": 4.579524, "low": 4.564578, "close": 4.573105, "volume": 8432}, "trend_line": 4.511174, "activity_lines": {"activity_5": 4.557407, "activity_10": 4.54446, "activity_20": 4.534154, "activity_30": 4.526462}, "trend_signal": 1, "fair_value": 4.435371, "relative_strength": -3.251671, "rate_of_change": 0.1044498938969218, "market_dynamics": 0.350187, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.573105, "high": 4.578791, "low": 4.566962, "close": 4.578791, "volume": 9983}, "trend_line": 4.515827, "activity_lines": {"activity_5": 4.566724, "activity_10": 4.552004, "activity_20": 4.538971, "activity_30": 4.530825}, "trend_signal": 1, "fair_value": 4.437544, "relative_strength": -4.853571, "rate_of_change": 0.10314388227987306, "market_dynamics": 0.569352, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.580166, "high": 4.581633, "low": 4.580166, "close": 4.581633, "volume": 1009}, "trend_line": 4.520652, "activity_lines": {"activity_5": 4.573631, "activity_10": 4.559198, "activity_20": 4.543838, "activity_30": 4.53507}, "trend_signal": 1, "fair_value": 4.439694, "relative_strength": -5.473481, "rate_of_change": 0.10684643145099007, "market_dynamics": 0.766956, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.581633, "high": 4.600523, "low": 4.581633, "close": 4.600523, "volume": 11041}, "trend_line": 4.525101, "activity_lines": {"activity_5": 4.584629, "activity_10": 4.568993, "activity_20": 4.550207, "activity_30": 4.540223}, "trend_signal": 1, "fair_value": 4.442059, "relative_strength": -5.363265, "rate_of_change": 0.09841500739274217, "market_dynamics": 0.944684, "expectation": {"probability": 69.1854, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.621613, "high": 4.628214, "low": 4.611893, "close": 4.618495, "volume": 286358}, "trend_line": 4.530433, "activity_lines": {"activity_5": 4.59801, "activity_10": 4.580506, "activity_20": 4.557919, "activity_30": 4.546249}, "trend_signal": 1, "fair_value": 4.444617, "relative_strength": -5.40584, "rate_of_change": 0.11783162408971898, "market_dynamics": 1.156918, "expectation": {"probability": 70.2733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.618495, "high": 4.618495, "low": 4.618495, "close": 4.618495, "volume": 0}, "trend_line": 4.535475, "activity_lines": {"activity_5": 4.607339, "activity_10": 4.590198, "activity_20": 4.56516, "activity_30": 4.55193}, "trend_signal": 1, "fair_value": 4.4471, "relative_strength": -4.151654, "rate_of_change": 0.11129179043150063, "market_dynamics": 1.207874, "expectation": {"probability": 72.2721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.618495, "high": 4.631515, "low": 4.616477, "close": 4.631515, "volume": 0}, "trend_line": 4.540258, "activity_lines": {"activity_5": 4.617981, "activity_10": 4.600434, "activity_20": 4.573151, "activity_30": 4.558126}, "trend_signal": 1, "fair_value": 4.449698, "relative_strength": -4.93704, "rate_of_change": 0.10545753201152601, "market_dynamics": 1.271796, "expectation": {"probability": 68.9362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.631515, "high": 4.651505, "low": 4.631515, "close": 4.651505, "volume": 22343}, "trend_line": 4.545708, "activity_lines": {"activity_5": 4.631772, "activity_10": 4.612431, "activity_20": 4.582452, "activity_30": 4.565303}, "trend_signal": 1, "fair_value": 4.452501, "relative_strength": -2.719729, "rate_of_change": 0.1200372313643987, "market_dynamics": 1.353581, "expectation": {"probability": 69.7723, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.661224, "high": 4.675712, "low": 4.660491, "close": 4.675712, "volume": 123331}, "trend_line": 4.551822, "activity_lines": {"activity_5": 4.648974, "activity_10": 4.626957, "activity_20": 4.593401, "activity_30": 4.573691}, "trend_signal": 1, "fair_value": 4.455558, "relative_strength": 7.681006, "rate_of_change": 0.13450050025209023, "market_dynamics": 1.404166, "expectation": {"probability": 69.5134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.648937, "high": 4.671311, "low": 4.641235, "close": 4.641235, "volume": 156909}, "trend_line": 4.556054, "activity_lines": {"activity_5": 4.649671, "activity_10": 4.632864, "activity_20": 4.600279, "activity_30": 4.579459}, "trend_signal": 1, "fair_value": 4.458068, "relative_strength": 10.620872, "rate_of_change": 0.09297375863994713, "market_dynamics": 1.455848, "expectation": {"probability": 71.0726, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.650405, "high": 4.661775, "low": 4.650405, "close": 4.654255, "volume": 172188}, "trend_line": 4.560548, "activity_lines": {"activity_5": 4.653192, "activity_10": 4.639619, "activity_20": 4.607838, "activity_30": 4.585795}, "trend_signal": 1, "fair_value": 4.460683, "relative_strength": 6.865878, "rate_of_change": 0.09863798804843446, "market_dynamics": 1.522075, "expectation": {"probability": 68.2331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.654255, "high": 4.676629, "low": 4.654255, "close": 4.676629, "volume": 0}, "trend_line": 4.565355, "activity_lines": {"activity_5": 4.661787, "activity_10": 4.648967, "activity_20": 4.616921, "activity_30": 4.593284}, "trend_signal": 1, "fair_value": 4.463525, "relative_strength": 4.825192, "rate_of_change": 0.10540399969478338, "market_dynamics": 1.442991, "expectation": {"probability": 68.9908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.684515, "high": 4.713857, "low": 4.684515, "close": 4.713857, "volume": 10000}, "trend_line": 4.571836, "activity_lines": {"activity_5": 4.679783, "activity_10": 4.663305, "activity_20": 4.628856, "activity_30": 4.602865}, "trend_signal": 1, "fair_value": 4.466776, "relative_strength": 3.00185, "rate_of_change": 0.14196048281020773, "market_dynamics": 1.310903, "expectation": {"probability": 69.8483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.675162, "high": 4.68048, "low": 4.675162, "close": 4.68048, "volume": 0}, "trend_line": 4.577091, "activity_lines": {"activity_5": 4.682497, "activity_10": 4.66917, "activity_20": 4.636765, "activity_30": 4.609874}, "trend_signal": 1, "fair_value": 4.469516, "relative_strength": 3.614151, "rate_of_change": 0.11494288071575642, "market_dynamics": 1.171792, "expectation": {"probability": 71.6085, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.664526, "high": 4.66839, "low": 4.531568, "close": 4.66839, "volume": 62639}, "trend_line": 4.582044, "activity_lines": {"activity_5": 4.680864, "activity_10": 4.671383, "activity_20": 4.642736, "activity_30": 4.615764}, "trend_signal": 1, "fair_value": 4.472033, "relative_strength": 1.196466, "rate_of_change": 0.10821283649373675, "market_dynamics": 0.952479, "expectation": {"probability": 69.8488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.66839, "high": 4.673486, "low": 4.66839, "close": 4.673486, "volume": 0}, "trend_line": 4.587303, "activity_lines": {"activity_5": 4.679118, "activity_10": 4.673616, "activity_20": 4.648478, "activity_30": 4.621664}, "trend_signal": 1, "fair_value": 4.474551, "relative_strength": 2.356983, "rate_of_change": 0.11477410518101896, "market_dynamics": 0.717587, "expectation": {"probability": 67.3284, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.670844, "high": 4.67792, "low": 4.670844, "close": 4.674996, "volume": 39002}, "trend_line": 4.592915, "activity_lines": {"activity_5": 4.676594, "activity_10": 4.675123, "activity_20": 4.653624, "activity_30": 4.627321}, "trend_signal": 1, "fair_value": 4.477026, "relative_strength": 2.065773, "rate_of_change": 0.12233767858803493, "market_dynamics": 0.396384, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.687545, "high": 4.687545, "low": 4.674052, "close": 4.674052, "volume": 180}, "trend_line": 4.59827, "activity_lines": {"activity_5": 4.673864, "activity_10": 4.675668, "activity_20": 4.657983, "activity_30": 4.632556}, "trend_signal": 1, "fair_value": 4.479429, "relative_strength": 0.797714, "rate_of_change": 0.11659262146154817, "market_dynamics": 0.124104, "expectation": {"probability": 69.459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.674052, "high": 4.674429, "low": 4.673958, "close": 4.674429, "volume": 0}, "trend_line": 4.603738, "activity_lines": {"activity_5": 4.673914, "activity_10": 4.675871, "activity_20": 4.661779, "activity_30": 4.63747}, "trend_signal": 1, "fair_value": 4.481778, "relative_strength": 2.530812, "rate_of_change": 0.11891428732979108, "market_dynamics": -0.132848, "expectation": {"probability": 68.9513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.674429, "high": 4.687262, "low": 4.674429, "close": 4.687262, "volume": 24264}, "trend_line": 4.609187, "activity_lines": {"activity_5": 4.678644, "activity_10": 4.678432, "activity_20": 4.666189, "activity_30": 4.642858}, "trend_signal": 1, "fair_value": 4.484224, "relative_strength": 5.040496, "rate_of_change": 0.11836034109674533, "market_dynamics": -0.263625, "expectation": {"probability": 69.4805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.698491, "high": 4.699529, "low": 4.698491, "close": 4.699529, "volume": 0}, "trend_line": 4.614942, "activity_lines": {"activity_5": 4.686205, "activity_10": 4.682385, "activity_20": 4.671149, "activity_30": 4.648687}, "trend_signal": 1, "fair_value": 4.486757, "relative_strength": 4.22743, "rate_of_change": 0.12485932985578004, "market_dynamics": -0.352579, "expectation": {"probability": 70.2296, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.702266, "high": 4.705191, "low": 4.700095, "close": 4.700095, "volume": 92400}, "trend_line": 4.620575, "activity_lines": {"activity_5": 4.692219, "activity_10": 4.685619, "activity_20": 4.675562, "activity_30": 4.654181}, "trend_signal": 1, "fair_value": 4.489238, "relative_strength": 4.181677, "rate_of_change": 0.12206003889105334, "market_dynamics": -0.288236, "expectation": {"probability": 70.9428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.70085, "high": 4.71274, "low": 4.699812, "close": 4.71274, "volume": 27196}, "trend_line": 4.626473, "activity_lines": {"activity_5": 4.700775, "activity_10": 4.690725, "activity_20": 4.680601, "activity_30": 4.660127}, "trend_signal": 1, "fair_value": 4.491807, "relative_strength": 4.57406, "rate_of_change": 0.12764645092873034, "market_dynamics": -0.202627, "expectation": {"probability": 71.6226, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71274, "high": 4.72746, "low": 4.71274, "close": 4.72746, "volume": 85}, "trend_line": 4.633544, "activity_lines": {"activity_5": 4.711658, "activity_10": 4.698527, "activity_20": 4.686418, "activity_30": 4.666642}, "trend_signal": 1, "fair_value": 4.494485, "relative_strength": 4.343772, "rate_of_change": 0.15283780970946612, "market_dynamics": -0.039579, "expectation": {"probability": 72.2714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.729158, "high": 4.754635, "low": 4.728404, "close": 4.728404, "volume": 14962}, "trend_line": 4.640548, "activity_lines": {"activity_5": 4.71932, "activity_10": 4.705647, "activity_20": 4.69172, "activity_30": 4.672762}, "trend_signal": 1, "fair_value": 4.497113, "relative_strength": 4.426341, "rate_of_change": 0.15115859480346433, "market_dynamics": 0.134222, "expectation": {"probability": 70.6813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.728404, "high": 4.728404, "low": 4.728404, "close": 4.728404, "volume": 0}, "trend_line": 4.647553, "activity_lines": {"activity_5": 4.724239, "activity_10": 4.711676, "activity_20": 4.696499, "activity_30": 4.67843}, "trend_signal": 1, "fair_value": 4.499683, "relative_strength": 5.357853, "rate_of_change": 0.15095199963453396, "market_dynamics": 0.187683, "expectation": {"probability": 71.7748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.741614, "high": 4.742935, "low": 4.741614, "close": 4.742935, "volume": 2287}, "trend_line": 4.654702, "activity_lines": {"activity_5": 4.732078, "activity_10": 4.719348, "activity_20": 4.702138, "activity_30": 4.684584}, "trend_signal": 1, "fair_value": 4.502356, "relative_strength": 5.279088, "rate_of_change": 0.15382288270838593, "market_dynamics": 0.352919, "expectation": {"probability": 69.7351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.745388, "high": 4.751427, "low": 4.745388, "close": 4.751427, "volume": 0}, "trend_line": 4.661465, "activity_lines": {"activity_5": 4.73989, "activity_10": 4.72733, "activity_20": 4.708056, "activity_30": 4.690824}, "trend_signal": 1, "fair_value": 4.505063, "relative_strength": 3.51365, "rate_of_change": 0.14529394148109606, "market_dynamics": 0.544036, "expectation": {"probability": 70.2474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.748785, "high": 4.759731, "low": 4.748785, "close": 4.759731, "volume": 24251}, "trend_line": 4.668576, "activity_lines": {"activity_5": 4.747892, "activity_10": 4.735414, "activity_20": 4.714288, "activity_30": 4.697164}, "trend_signal": 1, "fair_value": 4.507802, "relative_strength": 1.9569, "rate_of_change": 0.1525486086455672, "market_dynamics": 0.804114, "expectation": {"probability": 70.836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.76445, "high": 4.783321, "low": 4.76445, "close": 4.783321, "volume": 3800}, "trend_line": 4.676096, "activity_lines": {"activity_5": 4.761606, "activity_10": 4.746236, "activity_20": 4.722367, "activity_30": 4.704567}, "trend_signal": 1, "fair_value": 4.510733, "relative_strength": 2.947451, "rate_of_change": 0.16107695365782662, "market_dynamics": 1.127497, "expectation": {"probability": 71.4018, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.783321, "high": 4.791059, "low": 4.780302, "close": 4.791059, "volume": 58134}, "trend_line": 4.683362, "activity_lines": {"activity_5": 4.774237, "activity_10": 4.756718, "activity_20": 4.730507, "activity_30": 4.711984}, "trend_signal": 1, "fair_value": 4.513684, "relative_strength": 1.537193, "rate_of_change": 0.15538603142449492, "market_dynamics": 1.468265, "expectation": {"probability": 71.946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.785964, "high": 4.795399, "low": 4.785964, "close": 4.787096, "volume": 2483}, "trend_line": 4.690305, "activity_lines": {"activity_5": 4.781371, "activity_10": 4.764816, "activity_20": 4.737618, "activity_30": 4.718676}, "trend_signal": 1, "fair_value": 4.516532, "relative_strength": 2.832413, "rate_of_change": 0.14824820289357493, "market_dynamics": 1.517897, "expectation": {"probability": 72.9293, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.787096, "high": 4.787473, "low": 4.786907, "close": 4.787473, "volume": 281065}, "trend_line": 4.697166, "activity_lines": {"activity_5": 4.785687, "activity_10": 4.771401, "activity_20": 4.744238, "activity_30": 4.724945}, "trend_signal": 1, "fair_value": 4.519325, "relative_strength": 3.468753, "rate_of_change": 0.14628046576927906, "market_dynamics": 1.579421, "expectation": {"probability": 71.1413, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.787473, "high": 4.787473, "low": 4.782944, "close": 4.782944, "volume": 0}, "trend_line": 4.703247, "activity_lines": {"activity_5": 4.786089, "activity_10": 4.775803, "activity_20": 4.750077, "activity_30": 4.730479}, "trend_signal": 1, "fair_value": 4.522015, "relative_strength": 4.768869, "rate_of_change": 0.129461040976623, "market_dynamics": 1.449709, "expectation": {"probability": 72.2438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.782944, "high": 4.792946, "low": 4.782944, "close": 4.790304, "volume": 12918}, "trend_line": 4.708974, "activity_lines": {"activity_5": 4.787398, "activity_10": 4.780535, "activity_20": 4.756128, "activity_30": 4.736096}, "trend_signal": 1, "fair_value": 4.524725, "relative_strength": 0.054544, "rate_of_change": 0.12176694100905734, "market_dynamics": 1.213451, "expectation": {"probability": 70.3089, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78785, "high": 4.791436, "low": 4.78785, "close": 4.791436, "volume": 5500}, "trend_line": 4.714739, "activity_lines": {"activity_5": 4.788618, "activity_10": 4.784347, "activity_20": 4.761707, "activity_30": 4.741416}, "trend_signal": 1, "fair_value": 4.527392, "relative_strength": 0.225492, "rate_of_change": 0.12242581929735338, "market_dynamics": 1.07682, "expectation": {"probability": 70.7441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.800684, "high": 4.800684, "low": 4.79974, "close": 4.79974, "volume": 1}, "trend_line": 4.720346, "activity_lines": {"activity_5": 4.792581, "activity_10": 4.788523, "activity_20": 4.767515, "activity_30": 4.7469}, "trend_signal": 1, "fair_value": 4.530088, "relative_strength": -0.959964, "rate_of_change": 0.11892492882427556, "market_dynamics": 0.82823, "expectation": {"probability": 71.8318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.80125, "high": 4.803326, "low": 4.80125, "close": 4.803326, "volume": 1}, "trend_line": 4.725407, "activity_lines": {"activity_5": 4.796897, "activity_10": 4.792318, "activity_20": 4.773071, "activity_30": 4.752253}, "trend_signal": 1, "fair_value": 4.532767, "relative_strength": -0.341955, "rate_of_change": 0.1072167167406698, "market_dynamics": 0.719624, "expectation": {"probability": 72.2649, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.802571, "high": 4.802571, "low": 4.787284, "close": 4.787284, "volume": 0}, "trend_line": 4.729126, "activity_lines": {"activity_5": 4.794808, "activity_10": 4.792253, "activity_20": 4.776483, "activity_30": 4.756245}, "trend_signal": 1, "fair_value": 4.535238, "relative_strength": 1.958964, "rate_of_change": 0.07870221549170792, "market_dynamics": 0.373689, "expectation": {"probability": 72.8469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.788794, "high": 4.788794, "low": 4.788417, "close": 4.788417, "volume": 1083}, "trend_line": 4.734032, "activity_lines": {"activity_5": 4.792808, "activity_10": 4.791893, "activity_20": 4.779466, "activity_30": 4.760071}, "trend_signal": 1, "fair_value": 4.537673, "relative_strength": 1.419127, "rate_of_change": 0.10374009912191126, "market_dynamics": 0.030072, "expectation": {"probability": 71.1335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.788417, "high": 4.789549, "low": 4.788417, "close": 4.789549, "volume": 0}, "trend_line": 4.738542, "activity_lines": {"activity_5": 4.79131, "activity_10": 4.791646, "activity_20": 4.782075, "activity_30": 4.763652}, "trend_signal": 1, "fair_value": 4.540072, "relative_strength": -1.210601, "rate_of_change": 0.09526762810221376, "market_dynamics": -0.316787, "expectation": {"probability": 73.7485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.789549, "high": 4.789938, "low": 4.789549, "close": 4.789938, "volume": 0}, "trend_line": 4.742319, "activity_lines": {"activity_5": 4.790069, "activity_10": 4.791497, "activity_20": 4.784292, "activity_30": 4.766968}, "trend_signal": 1, "fair_value": 4.542429, "relative_strength": -1.155492, "rate_of_change": 0.079708062100122, "market_dynamics": -0.620686, "expectation": {"probability": 74.0808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.789938, "high": 4.79568, "low": 4.789938, "close": 4.79568, "volume": 0}, "trend_line": 4.745046, "activity_lines": {"activity_5": 4.791394, "activity_10": 4.79234, "activity_20": 4.786628, "activity_30": 4.770411}, "trend_signal": 1, "fair_value": 4.544796, "relative_strength": -2.534766, "rate_of_change": 0.05750351252204135, "market_dynamics": -0.678517, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.794609, "high": 4.798696, "low": 4.794609, "close": 4.798696, "volume": 25400}, "trend_line": 4.748987, "activity_lines": {"activity_5": 4.794235, "activity_10": 4.793583, "activity_20": 4.788857, "activity_30": 4.773872}, "trend_signal": 1, "fair_value": 4.547147, "relative_strength": -3.178595, "rate_of_change": 0.08305504309124308, "market_dynamics": -0.676902, "expectation": {"probability": 75.0145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.798696, "high": 4.798696, "low": 4.792955, "close": 4.793344, "volume": 225419}, "trend_line": 4.753152, "activity_lines": {"activity_5": 4.794531, "activity_10": 4.793566, "activity_20": 4.790236, "activity_30": 4.776734}, "trend_signal": 1, "fair_value": 4.549405, "relative_strength": -2.842577, "rate_of_change": 0.08770291432679052, "market_dynamics": -0.589095, "expectation": {"probability": 76.4398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.793344, "high": 4.793344, "low": 4.793344, "close": 4.793344, "volume": 0}, "trend_line": 4.757147, "activity_lines": {"activity_5": 4.794499, "activity_10": 4.793494, "activity_20": 4.791307, "activity_30": 4.779327}, "trend_signal": 1, "fair_value": 4.551623, "relative_strength": -4.783721, "rate_of_change": 0.08404948968599676, "market_dynamics": -0.594546, "expectation": {"probability": 75.1673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.794122, "high": 4.794122, "low": 4.794122, "close": 4.794122, "volume": 0}, "trend_line": 4.761118, "activity_lines": {"activity_5": 4.794473, "activity_10": 4.793528, "activity_20": 4.792142, "activity_30": 4.781712}, "trend_signal": 1, "fair_value": 4.553808, "relative_strength": -5.145575, "rate_of_change": 0.08347440177904838, "market_dynamics": -0.604228, "expectation": {"probability": 73.079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.794122, "high": 4.806384, "low": 4.794122, "close": 4.806384, "volume": 26342}, "trend_line": 4.765529, "activity_lines": {"activity_5": 4.798255, "activity_10": 4.795894, "activity_20": 4.793901, "activity_30": 4.784633}, "trend_signal": 1, "fair_value": 4.556063, "relative_strength": -4.953274, "rate_of_change": 0.09264630702284977, "market_dynamics": -0.530409, "expectation": {"probability": 73.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.798891, "high": 4.810276, "low": 4.798891, "close": 4.810276, "volume": 21673}, "trend_line": 4.770057, "activity_lines": {"activity_5": 4.802621, "activity_10": 4.798913, "activity_20": 4.79577, "activity_30": 4.78752}, "trend_signal": 1, "fair_value": 4.558312, "relative_strength": -5.848362, "rate_of_change": 0.09501568451268541, "market_dynamics": -0.507868, "expectation": {"probability": 73.9014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.806189, "high": 4.806675, "low": 4.799767, "close": 4.806189, "volume": 27169}, "trend_line": 4.774022, "activity_lines": {"activity_5": 4.804853, "activity_10": 4.80077, "activity_20": 4.797008, "activity_30": 4.789851}, "trend_signal": 1, "fair_value": 4.560487, "relative_strength": -5.770453, "rate_of_change": 0.08312269643738002, "market_dynamics": -0.426679, "expectation": {"probability": 74.9248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.795777, "high": 4.800837, "low": 4.790717, "close": 4.800837, "volume": 1641}, "trend_line": 4.777399, "activity_lines": {"activity_5": 4.804444, "activity_10": 4.801331, "activity_20": 4.797628, "activity_30": 4.791581}, "trend_signal": 1, "fair_value": 4.562577, "relative_strength": -3.944158, "rate_of_change": 0.0707370012119659, "market_dynamics": -0.408656, "expectation": {"probability": 73.7715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.805216, "high": 4.821174, "low": 4.805216, "close": 4.821174, "volume": 122261}, "trend_line": 4.781434, "activity_lines": {"activity_5": 4.810315, "activity_10": 4.805384, "activity_20": 4.800138, "activity_30": 4.794405}, "trend_signal": 1, "fair_value": 4.564806, "relative_strength": -3.856373, "rate_of_change": 0.0844601842969367, "market_dynamics": -0.175281, "expectation": {"probability": 72.1597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.821563, "high": 4.821563, "low": 4.821369, "close": 4.821369, "volume": 120660}, "trend_line": 4.785055, "activity_lines": {"activity_5": 4.814447, "activity_10": 4.808905, "activity_20": 4.802504, "activity_30": 4.796981}, "trend_signal": 1, "fair_value": 4.566999, "relative_strength": -5.574776, "rate_of_change": 0.0757304189496263, "market_dynamics": 0.099306, "expectation": {"probability": 71.2488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.82205, "high": 4.829348, "low": 4.82205, "close": 4.829348, "volume": 2713}, "trend_line": 4.788452, "activity_lines": {"activity_5": 4.82024, "activity_10": 4.813409, "activity_20": 4.805469, "activity_30": 4.799839}, "trend_signal": 1, "fair_value": 4.569222, "relative_strength": -6.586692, "rate_of_change": 0.07099186947695561, "market_dynamics": 0.314691, "expectation": {"probability": 71.6061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.829348, "high": 4.831002, "low": 4.828666, "close": 4.831002, "volume": 6300}, "trend_line": 4.791872, "activity_lines": {"activity_5": 4.825313, "activity_10": 4.817657, "activity_20": 4.80837, "activity_30": 4.802584}, "trend_signal": 1, "fair_value": 4.571422, "relative_strength": -8.277084, "rate_of_change": 0.07142182901696231, "market_dynamics": 0.588925, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.831002, "high": 4.842387, "low": 4.831002, "close": 4.842387, "volume": 0}, "trend_line": 4.795671, "activity_lines": {"activity_5": 4.832527, "activity_10": 4.82329, "activity_20": 4.812162, "activity_30": 4.805843}, "trend_signal": 1, "fair_value": 4.57368, "relative_strength": -9.036869, "rate_of_change": 0.07928008093705104, "market_dynamics": 0.618467, "expectation": {"probability": 72.4234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.865351, "high": 4.865351, "low": 4.853772, "close": 4.853772, "volume": 3533}, "trend_line": 4.799366, "activity_lines": {"activity_5": 4.840765, "activity_10": 4.830102, "activity_20": 4.816795, "activity_30": 4.809592}, "trend_signal": 1, "fair_value": 4.575995, "relative_strength": -2.512421, "rate_of_change": 0.07704865492233409, "market_dynamics": 0.638938, "expectation": {"probability": 72.8146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.853772, "high": 4.908361, "low": 4.849198, "close": 4.849198, "volume": 158757}, "trend_line": 4.802625, "activity_lines": {"activity_5": 4.845306, "activity_10": 4.834997, "activity_20": 4.820736, "activity_30": 4.812807}, "trend_signal": 1, "fair_value": 4.578234, "relative_strength": -0.761241, "rate_of_change": 0.06790480242598504, "market_dynamics": 0.823897, "expectation": {"probability": 73.4818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.847058, "high": 4.854064, "low": 4.847058, "close": 4.854064, "volume": 26030}, "trend_line": 4.805769, "activity_lines": {"activity_5": 4.849614, "activity_10": 4.839999, "activity_20": 4.824921, "activity_30": 4.816125}, "trend_signal": 1, "fair_value": 4.580477, "relative_strength": 3.309474, "rate_of_change": 0.06546419926602251, "market_dynamics": 0.94071, "expectation": {"probability": 72.0416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.854064, "high": 4.854064, "low": 4.822341, "close": 4.822341, "volume": 256259}, "trend_line": 4.80707, "activity_lines": {"activity_5": 4.841699, "activity_10": 4.838436, "activity_20": 4.825768, "activity_30": 4.817195}, "trend_signal": 1, "fair_value": 4.582427, "relative_strength": 0.490735, "rate_of_change": 0.0270716299514326, "market_dynamics": 0.803298, "expectation": {"probability": 72.7011, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.850561, "high": 4.850561, "low": 4.850561, "close": 4.850561, "volume": 36820}, "trend_line": 4.809053, "activity_lines": {"activity_5": 4.843769, "activity_10": 4.841711, "activity_20": 4.82914, "activity_30": 4.82}, "trend_signal": 1, "fair_value": 4.584572, "relative_strength": -1.989801, "rate_of_change": 0.041251739625160024, "market_dynamics": 0.649122, "expectation": {"probability": 71.6833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.850561, "high": 4.850561, "low": 4.850561, "close": 4.850561, "volume": 0}, "trend_line": 4.811169, "activity_lines": {"activity_5": 4.845293, "activity_10": 4.844082, "activity_20": 4.832222, "activity_30": 4.822678}, "trend_signal": 1, "fair_value": 4.586683, "relative_strength": -3.266871, "rate_of_change": 0.04400034684583445, "market_dynamics": 0.375688, "expectation": {"probability": 72.7, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.851339, "high": 4.895127, "low": 4.851339, "close": 4.895127, "volume": 24715}, "trend_line": 4.814757, "activity_lines": {"activity_5": 4.861887, "activity_10": 4.854021, "activity_20": 4.83926, "activity_30": 4.828095}, "trend_signal": 1, "fair_value": 4.589112, "relative_strength": -3.980353, "rate_of_change": 0.07457646987666804, "market_dynamics": 0.396439, "expectation": {"probability": 70.9911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89143, "high": 4.89143, "low": 4.888316, "close": 4.888316, "volume": 0}, "trend_line": 4.81827, "activity_lines": {"activity_5": 4.873149, "activity_10": 4.861381, "activity_20": 4.845175, "activity_30": 4.832841}, "trend_signal": 1, "fair_value": 4.59145, "relative_strength": -2.14138, "rate_of_change": 0.07296318381176614, "market_dynamics": 0.560065, "expectation": {"probability": 71.9981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.888316, "high": 4.905831, "low": 4.888316, "close": 4.905831, "volume": 27345}, "trend_line": 4.82212, "activity_lines": {"activity_5": 4.887966, "activity_10": 4.870854, "activity_20": 4.852332, "activity_30": 4.83849}, "trend_signal": 1, "fair_value": 4.593887, "relative_strength": -1.48473, "rate_of_change": 0.07990419797977093, "market_dynamics": 0.801199, "expectation": {"probability": 70.3904, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.905831, "high": 4.905831, "low": 4.903495, "close": 4.903495, "volume": 0}, "trend_line": 4.825856, "activity_lines": {"activity_5": 4.896437, "activity_10": 4.878541, "activity_20": 4.85873, "activity_30": 4.84374}, "trend_signal": 1, "fair_value": 4.596268, "relative_strength": -1.198966, "rate_of_change": 0.07747629673255667, "market_dynamics": 1.026157, "expectation": {"probability": 71.5395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.903495, "high": 4.903495, "low": 4.903495, "close": 4.903495, "volume": 0}, "trend_line": 4.829314, "activity_lines": {"activity_5": 4.90138, "activity_10": 4.885117, "activity_20": 4.864604, "activity_30": 4.848749}, "trend_signal": 1, "fair_value": 4.598613, "relative_strength": -2.054791, "rate_of_change": 0.0716556813962162, "market_dynamics": 1.010005, "expectation": {"probability": 70.7728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.903495, "high": 4.903495, "low": 4.7588, "close": 4.8983, "volume": 15327}, "trend_line": 4.83248, "activity_lines": {"activity_5": 4.901063, "activity_10": 4.889844, "activity_20": 4.869463, "activity_30": 4.8532}, "trend_signal": 1, "fair_value": 4.600884, "relative_strength": -4.110251, "rate_of_change": 0.06555796537562528, "market_dynamics": 0.975792, "expectation": {"probability": 69.724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8983, "high": 4.9036, "low": 4.8882, "close": 4.9036, "volume": 31341}, "trend_line": 4.836357, "activity_lines": {"activity_5": 4.9023, "activity_10": 4.894643, "activity_20": 4.874388, "activity_30": 4.857788}, "trend_signal": 1, "fair_value": 4.60316, "relative_strength": -4.18744, "rate_of_change": 0.0802279574876511, "market_dynamics": 0.850352, "expectation": {"probability": 68.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da542917-72dd-46e2-a015-f34f6993bc09/", "share_image": "https://sharemaestro.com/terminal/da542917-72dd-46e2-a015-f34f6993bc09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}