{"ticker": {"uuid": "da542a7a-791d-4666-a8d1-0d7818f6ba93", "symbol": "PSQ", "name": "ProShares Short QQQ", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSQ fell 21.26%, moving from 561.31 to 442.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.63 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "-21.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.63"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 442.0, "close": 442.0, "volume": 419}, "trend_line": 527.440911, "activity_lines": {"activity_5": 451.532003, "activity_10": 474.54691, "activity_20": 504.187855, "activity_30": 513.985386}, "trend_signal": 0, "fair_value": 529.287108, "relative_strength": -27.631895, "rate_of_change": -0.6528522571664485, "market_dynamics": -0.73635, "expectation": {"probability": 39.9556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.003159, "high": 191.700958, "low": 185.959692, "close": 187.808578, "volume": 227573}, "trend_line": 235.354105, "activity_lines": {"activity_5": 191.701625, "activity_10": 199.132984, "activity_20": 210.707194, "activity_30": 221.386039}, "trend_signal": 0, "fair_value": 265.604788, "relative_strength": -30.659612, "rate_of_change": -0.9925901303083472, "market_dynamics": -1.765918, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.97168, "high": 186.97168, "low": 178.07756, "close": 178.07756, "volume": 168801}, "trend_line": 232.589354, "activity_lines": {"activity_5": 186.219174, "activity_10": 194.198655, "activity_20": 206.721461, "activity_30": 217.690778}, "trend_signal": 0, "fair_value": 264.037459, "relative_strength": -33.944124, "rate_of_change": -1.1747196846216124, "market_dynamics": -1.681444, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 178.07756, "high": 181.219045, "low": 178.07756, "close": 180.925934, "volume": 95178}, "trend_line": 230.016582, "activity_lines": {"activity_5": 183.373537, "activity_10": 190.560694, "activity_20": 203.31198, "activity_30": 214.357654}, "trend_signal": 0, "fair_value": 262.423078, "relative_strength": -30.395641, "rate_of_change": -1.1061434909871182, "market_dynamics": -1.667097, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.925934, "high": 180.92598, "low": 175.845963, "close": 175.845963, "volume": 59553}, "trend_line": 227.436201, "activity_lines": {"activity_5": 180.16921, "activity_10": 186.655022, "activity_20": 199.676807, "activity_30": 210.862776}, "trend_signal": 0, "fair_value": 260.959627, "relative_strength": -31.8924, "rate_of_change": -1.1218239039827087, "market_dynamics": -1.639371, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.845963, "high": 180.437485, "low": 175.845963, "close": 178.58136, "volume": 403}, "trend_line": 224.532989, "activity_lines": {"activity_5": 178.86881, "activity_10": 184.007365, "activity_20": 196.602028, "activity_30": 207.710851}, "trend_signal": 0, "fair_value": 259.61715, "relative_strength": -30.65722, "rate_of_change": -1.2764951169756942, "market_dynamics": -1.726612, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.58136, "high": 178.58136, "low": 169.495972, "close": 169.495972, "volume": 62090}, "trend_line": 220.967907, "activity_lines": {"activity_5": 175.284841, "activity_10": 180.35329, "activity_20": 192.920848, "activity_30": 204.160075}, "trend_signal": 0, "fair_value": 258.160141, "relative_strength": -33.295507, "rate_of_change": -1.587776484817556, "market_dynamics": -1.797699, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.421372, "high": 173.110604, "low": 162.764984, "close": 172.915222, "volume": 162007}, "trend_line": 217.537617, "activity_lines": {"activity_5": 174.061463, "activity_10": 178.055124, "activity_20": 189.906067, "activity_30": 201.059902}, "trend_signal": 0, "fair_value": 256.722998, "relative_strength": -31.18356, "rate_of_change": -1.5523928549497394, "market_dynamics": -1.737522, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.961349, "high": 176.422333, "low": 166.565201, "close": 166.565201, "volume": 2035}, "trend_line": 213.766165, "activity_lines": {"activity_5": 171.065566, "activity_10": 175.156457, "activity_20": 186.555358, "activity_30": 197.771359}, "trend_signal": 0, "fair_value": 255.349212, "relative_strength": -34.618304, "rate_of_change": -1.7337010729505282, "market_dynamics": -1.767576, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.565201, "high": 176.959671, "low": 166.565201, "close": 173.901886, "volume": 67585}, "trend_line": 210.401138, "activity_lines": {"activity_5": 171.472614, "activity_10": 174.216828, "activity_20": 184.280291, "activity_30": 195.19947}, "trend_signal": 0, "fair_value": 254.06805, "relative_strength": -29.929489, "rate_of_change": -1.5741625902303096, "market_dynamics": -1.516412, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.901886, "high": 178.776736, "low": 172.338816, "close": 174.39035, "volume": 3541}, "trend_line": 207.716053, "activity_lines": {"activity_5": 172.172088, "activity_10": 173.671939, "activity_20": 182.3391, "activity_30": 192.876193}, "trend_signal": 0, "fair_value": 252.837353, "relative_strength": -28.285902, "rate_of_change": -1.2761741811491605, "market_dynamics": -1.173914, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.39035, "high": 184.579672, "low": 174.39035, "close": 182.098282, "volume": 11465}, "trend_line": 205.045096, "activity_lines": {"activity_5": 175.720273, "activity_10": 174.807844, "activity_20": 181.403442, "activity_30": 191.223434}, "trend_signal": 0, "fair_value": 251.740535, "relative_strength": -24.527046, "rate_of_change": -1.2858693208463707, "market_dynamics": -0.6974, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.730583, "high": 185.605429, "low": 174.869034, "close": 178.385971, "volume": 2811}, "trend_line": 202.920531, "activity_lines": {"activity_5": 177.190867, "activity_10": 175.372607, "activity_20": 180.273718, "activity_30": 189.50349}, "trend_signal": 0, "fair_value": 250.726968, "relative_strength": -25.447843, "rate_of_change": -1.0361452389965913, "market_dynamics": -0.123855, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.385971, "high": 178.385971, "low": 171.938265, "close": 176.422333, "volume": 506}, "trend_line": 200.963603, "activity_lines": {"activity_5": 177.642199, "activity_10": 175.574738, "activity_20": 179.159401, "activity_30": 187.793929}, "trend_signal": 0, "fair_value": 249.674628, "relative_strength": -25.429159, "rate_of_change": -0.9643814701036855, "market_dynamics": 0.188934, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.422333, "high": 180.730545, "low": 176.422333, "close": 180.730545, "volume": 90}, "trend_line": 199.027262, "activity_lines": {"activity_5": 178.872459, "activity_10": 176.642064, "activity_20": 178.648623, "activity_30": 186.488571}, "trend_signal": 0, "fair_value": 248.593674, "relative_strength": -22.029658, "rate_of_change": -0.9635282066474488, "market_dynamics": 0.441969, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.730545, "high": 180.730545, "low": 175.064438, "close": 175.064438, "volume": 19165}, "trend_line": 197.097911, "activity_lines": {"activity_5": 177.758773, "activity_10": 176.590377, "activity_20": 177.77418, "activity_30": 184.942582}, "trend_signal": 0, "fair_value": 247.444054, "relative_strength": -21.98736, "rate_of_change": -0.9693903139761811, "market_dynamics": 0.454437, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.064438, "high": 184.280334, "low": 175.064438, "close": 184.280334, "volume": 3606}, "trend_line": 195.205438, "activity_lines": {"activity_5": 179.672113, "activity_10": 178.278253, "activity_20": 177.96324, "activity_30": 184.115642}, "trend_signal": 0, "fair_value": 246.276319, "relative_strength": -17.425386, "rate_of_change": -0.9601689791628607, "market_dynamics": 0.560166, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.782867, "high": 192.539017, "low": 179.503616, "close": 179.503616, "volume": 9671}, "trend_line": 193.543195, "activity_lines": {"activity_5": 179.847744, "activity_10": 178.828827, "activity_20": 177.819271, "activity_30": 183.102621}, "trend_signal": 0, "fair_value": 245.178606, "relative_strength": -17.251129, "rate_of_change": -0.8515351913505553, "market_dynamics": 0.628558, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.503616, "high": 197.139157, "low": 179.503616, "close": 190.773499, "volume": 8745}, "trend_line": 191.711765, "activity_lines": {"activity_5": 183.705492, "activity_10": 181.308682, "activity_20": 178.862358, "activity_30": 182.923931}, "trend_signal": 0, "fair_value": 244.23381, "relative_strength": -8.918106, "rate_of_change": -0.946264217659517, "market_dynamics": 0.744531, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 190.773499, "high": 190.773499, "low": 179.503616, "close": 189.792664, "volume": 77414}, "trend_line": 190.229975, "activity_lines": {"activity_5": 186.279551, "activity_10": 183.170053, "activity_20": 179.86047, "activity_30": 182.800118}, "trend_signal": 0, "fair_value": 243.391453, "relative_strength": -7.734586, "rate_of_change": -0.7729259599691327, "market_dynamics": 0.957085, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.792664, "high": 197.933629, "low": 188.331181, "close": 197.639374, "volume": 4590}, "trend_line": 189.104828, "activity_lines": {"activity_5": 190.865039, "activity_10": 186.169175, "activity_20": 181.610342, "activity_30": 183.278144}, "trend_signal": 0, "fair_value": 242.565311, "relative_strength": -0.898214, "rate_of_change": -0.5914667233699622, "market_dynamics": 1.048503, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 197.639371, "high": 203.034018, "low": 196.177902, "close": 199.110626, "volume": 30710}, "trend_line": 188.555494, "activity_lines": {"activity_5": 194.435949, "activity_10": 189.013088, "activity_20": 183.462787, "activity_30": 183.923679}, "trend_signal": 0, "fair_value": 241.590546, "relative_strength": -0.9101, "rate_of_change": -0.29049179008797577, "market_dynamics": 1.212568, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.005059, "high": 204.005059, "low": 181.94595, "close": 182.436371, "volume": 38943}, "trend_line": 187.273572, "activity_lines": {"activity_5": 191.460087, "activity_10": 188.516002, "activity_20": 183.673388, "activity_30": 183.528897}, "trend_signal": 0, "fair_value": 240.788116, "relative_strength": -12.441473, "rate_of_change": -0.6798645707984561, "market_dynamics": 1.218314, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.436371, "high": 185.310211, "low": 179.493851, "close": 179.493851, "volume": 52255}, "trend_line": 186.023314, "activity_lines": {"activity_5": 187.307869, "activity_10": 187.41027, "activity_20": 183.582993, "activity_30": 183.026979}, "trend_signal": 0, "fair_value": 239.954445, "relative_strength": -13.23382, "rate_of_change": -0.6676104837686346, "market_dynamics": 1.085775, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.592834, "high": 181.592834, "low": 171.64711, "close": 171.64711, "volume": 41124}, "trend_line": 184.488793, "activity_lines": {"activity_5": 181.292046, "activity_10": 184.822011, "activity_20": 182.752109, "activity_30": 182.099482}, "trend_signal": 0, "fair_value": 239.107857, "relative_strength": -18.574284, "rate_of_change": -0.8249078929966877, "market_dynamics": 0.857103, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.647103, "high": 175.570465, "low": 170.175853, "close": 170.470108, "volume": 24889}, "trend_line": 183.035053, "activity_lines": {"activity_5": 176.093593, "activity_10": 182.184906, "activity_20": 181.829124, "activity_30": 181.195051}, "trend_signal": 0, "fair_value": 238.303485, "relative_strength": -18.826973, "rate_of_change": -0.7879828234336066, "market_dynamics": 0.498433, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.66626, "high": 173.814758, "low": 168.704605, "close": 173.814758, "volume": 4179}, "trend_line": 181.83293, "activity_lines": {"activity_5": 173.821308, "activity_10": 180.239452, "activity_20": 181.263302, "activity_30": 180.600193}, "trend_signal": 0, "fair_value": 237.591462, "relative_strength": -18.030205, "rate_of_change": -0.6567720118615751, "market_dynamics": 0.189472, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.031, "high": 176.060885, "low": 171.647102, "close": 171.892334, "volume": 31890}, "trend_line": 180.783078, "activity_lines": {"activity_5": 172.594606, "activity_10": 178.134749, "activity_20": 180.493827, "activity_30": 179.958864}, "trend_signal": 0, "fair_value": 236.796207, "relative_strength": -18.834517, "rate_of_change": -0.5773717664891698, "market_dynamics": -0.039363, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.537384, "high": 169.783522, "low": 164.643913, "close": 165.516861, "volume": 33871}, "trend_line": 179.602125, "activity_lines": {"activity_5": 169.945683, "activity_10": 175.009257, "activity_20": 179.122034, "activity_30": 178.973947}, "trend_signal": 0, "fair_value": 236.028505, "relative_strength": -24.593762, "rate_of_change": -0.6532431094020803, "market_dynamics": -0.203976, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 164.781219, "high": 164.781219, "low": 158.337219, "close": 158.337219, "volume": 101550}, "trend_line": 178.522436, "activity_lines": {"activity_5": 165.835344, "activity_10": 171.037587, "activity_20": 177.071459, "activity_30": 177.602018}, "trend_signal": 0, "fair_value": 235.23966, "relative_strength": -27.113851, "rate_of_change": -0.6011560275247311, "market_dynamics": -0.250778, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.139908, "high": 161.582894, "low": 156.354324, "close": 158.830475, "volume": 829}, "trend_line": 177.491627, "activity_lines": {"activity_5": 162.776751, "activity_10": 167.727516, "activity_20": 175.141977, "activity_30": 176.331569}, "trend_signal": 0, "fair_value": 234.460196, "relative_strength": -25.849484, "rate_of_change": -0.5774114576836745, "market_dynamics": -0.45507, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.830475, "high": 164.749634, "low": 158.830475, "close": 164.749634, "volume": 39}, "trend_line": 176.722995, "activity_lines": {"activity_5": 162.467186, "activity_10": 166.199273, "activity_20": 173.850319, "activity_30": 175.509505}, "trend_signal": 0, "fair_value": 233.756681, "relative_strength": -20.476899, "rate_of_change": -0.4330525405573057, "market_dynamics": -0.607365, "expectation": {"probability": 43.0604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.310257, "high": 160.310257, "low": 160.310257, "close": 160.310257, "volume": 5}, "trend_line": 176.130752, "activity_lines": {"activity_5": 161.28217, "activity_10": 164.488616, "activity_20": 172.218477, "activity_30": 174.450618}, "trend_signal": 0, "fair_value": 233.009469, "relative_strength": -21.032147, "rate_of_change": -0.33512503565254553, "market_dynamics": -0.736758, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.310257, "high": 164.552318, "low": 152.625259, "close": 152.625259, "volume": 6959}, "trend_line": 175.187396, "activity_lines": {"activity_5": 158.307626, "activity_10": 161.782979, "activity_20": 169.940804, "activity_30": 172.934135}, "trend_signal": 0, "fair_value": 232.290994, "relative_strength": -23.760872, "rate_of_change": -0.5355998252934242, "market_dynamics": -0.92971, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.752533, "high": 155.772263, "low": 154.884384, "close": 155.772263, "volume": 51325}, "trend_line": 174.518272, "activity_lines": {"activity_5": 157.241524, "activity_10": 160.138045, "activity_20": 168.076166, "activity_30": 171.681546}, "trend_signal": 0, "fair_value": 231.479486, "relative_strength": -23.42455, "rate_of_change": -0.3819475688764794, "market_dynamics": -0.861645, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.772263, "high": 157.518387, "low": 153.878128, "close": 153.878128, "volume": 50791}, "trend_line": 173.694831, "activity_lines": {"activity_5": 155.715041, "activity_10": 158.437356, "activity_20": 166.149982, "activity_30": 170.349924}, "trend_signal": 0, "fair_value": 230.76388, "relative_strength": -25.452448, "rate_of_change": -0.4718365535959481, "market_dynamics": -0.915649, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.911348, "high": 153.897873, "low": 151.628845, "close": 151.628845, "volume": 54967}, "trend_line": 173.09926, "activity_lines": {"activity_5": 153.768953, "activity_10": 156.629379, "activity_20": 164.110469, "activity_30": 168.926312}, "trend_signal": 0, "fair_value": 230.072482, "relative_strength": -24.610522, "rate_of_change": -0.3428835484459562, "market_dynamics": -0.933478, "expectation": {"probability": 44.0358, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.628845, "high": 155.37764, "low": 151.214539, "close": 152.22081, "volume": 125642}, "trend_line": 172.409447, "activity_lines": {"activity_5": 152.894907, "activity_10": 155.332412, "activity_20": 162.282816, "activity_30": 167.579315}, "trend_signal": 0, "fair_value": 229.31907, "relative_strength": -23.357338, "rate_of_change": -0.3985071917696163, "market_dynamics": -0.853617, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.22081, "high": 154.391113, "low": 151.924835, "close": 151.924835, "volume": 167}, "trend_line": 171.921435, "activity_lines": {"activity_5": 152.461498, "activity_10": 154.339296, "activity_20": 160.556894, "activity_30": 166.257727}, "trend_signal": 0, "fair_value": 228.450865, "relative_strength": -22.052057, "rate_of_change": -0.2830540950577944, "market_dynamics": -0.937957, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.431564, "high": 151.431564, "low": 147.978714, "close": 147.978714, "volume": 97306}, "trend_line": 171.057329, "activity_lines": {"activity_5": 150.759411, "activity_10": 152.875831, "activity_20": 158.640144, "activity_30": 164.713035}, "trend_signal": 0, "fair_value": 227.484217, "relative_strength": -21.855443, "rate_of_change": -0.5026167912104692, "market_dynamics": -0.863521, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.978714, "high": 148.965239, "low": 146.449631, "close": 147.978714, "volume": 43429}, "trend_line": 170.176941, "activity_lines": {"activity_5": 149.576893, "activity_10": 151.600702, "activity_20": 156.922508, "activity_30": 163.224092}, "trend_signal": 0, "fair_value": 226.618583, "relative_strength": -20.118213, "rate_of_change": -0.5146742353261056, "market_dynamics": -0.868202, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.978714, "high": 149.951745, "low": 146.498909, "close": 147.485458, "volume": 37923}, "trend_line": 169.02318, "activity_lines": {"activity_5": 148.623251, "activity_10": 150.433195, "activity_20": 155.394374, "activity_30": 161.760126}, "trend_signal": 0, "fair_value": 225.766395, "relative_strength": -21.367694, "rate_of_change": -0.6779772824803585, "market_dynamics": -0.898596, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.485458, "high": 147.485458, "low": 143.565167, "close": 144.555267, "volume": 3655}, "trend_line": 167.89549, "activity_lines": {"activity_5": 146.969105, "activity_10": 149.04682, "activity_20": 153.833009, "activity_30": 160.181551}, "trend_signal": 0, "fair_value": 224.864324, "relative_strength": -22.633357, "rate_of_change": -0.6671806790050934, "market_dynamics": -0.87881, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.555267, "high": 145.099838, "low": 144.555267, "close": 145.099838, "volume": 31}, "trend_line": 166.851407, "activity_lines": {"activity_5": 146.007518, "activity_10": 148.045913, "activity_20": 152.503894, "activity_30": 158.710863}, "trend_signal": 0, "fair_value": 224.030992, "relative_strength": -22.706458, "rate_of_change": -0.6218648279355214, "market_dynamics": -0.876602, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.149323, "high": 145.545364, "low": 143.56514, "close": 143.56514, "volume": 2237}, "trend_line": 165.61256, "activity_lines": {"activity_5": 144.989366, "activity_10": 146.902795, "activity_20": 151.192399, "activity_30": 157.208524}, "trend_signal": 0, "fair_value": 223.304511, "relative_strength": -23.733354, "rate_of_change": -0.7424851982219082, "market_dynamics": -0.80446, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.58493, "high": 734.657593, "low": 141.58493, "close": 734.657593, "volume": 33090}, "trend_line": 184.265665, "activity_lines": {"activity_5": 341.296269, "activity_10": 253.45298, "activity_20": 206.309146, "activity_30": 193.921106}, "trend_signal": 1, "fair_value": 226.408759, "relative_strength": 280.477875, "rate_of_change": 11.26309804039018, "market_dynamics": -0.279403, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 730.766483, "high": 779.212341, "low": 730.766483, "close": 779.212341, "volume": 2585}, "trend_line": 204.096732, "activity_lines": {"activity_5": 513.342829, "activity_10": 357.544402, "activity_20": 262.982595, "activity_30": 232.304763}, "trend_signal": 1, "fair_value": 229.805146, "relative_strength": 286.981594, "rate_of_change": 10.762214979117237, "market_dynamics": 0.235171, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 786.737061, "high": 786.737061, "low": 773.509216, "close": 785.93512, "volume": 645}, "trend_line": 224.311116, "activity_lines": {"activity_5": 645.515191, "activity_10": 451.447538, "activity_20": 317.413464, "activity_30": 269.842723}, "trend_signal": 1, "fair_value": 233.202641, "relative_strength": 258.456405, "rate_of_change": 9.904315371399477, "market_dynamics": 0.665621, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 785.93512, "high": 785.93512, "low": 752.47937, "close": 752.47937, "volume": 200}, "trend_line": 243.034645, "activity_lines": {"activity_5": 723.776979, "activity_10": 527.745732, "activity_20": 365.734058, "activity_30": 303.918095}, "trend_signal": 1, "fair_value": 236.390343, "relative_strength": 231.663827, "rate_of_change": 8.347124892374934, "market_dynamics": 1.122125, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 752.47937, "high": 752.47937, "low": 724.766459, "close": 742.57843, "volume": 3008}, "trend_line": 261.460837, "activity_lines": {"activity_5": 758.246484, "activity_10": 591.324582, "activity_20": 410.316645, "activity_30": 336.146726}, "trend_signal": 1, "fair_value": 239.479743, "relative_strength": 210.226924, "rate_of_change": 7.581714121457875, "market_dynamics": 1.080561, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.57843, "high": 742.57843, "low": 739.707153, "close": 739.707153, "volume": 258}, "trend_line": 279.529763, "activity_lines": {"activity_5": 751.824678, "activity_10": 643.570478, "activity_20": 451.843676, "activity_30": 367.001327}, "trend_signal": 1, "fair_value": 242.54203, "relative_strength": 197.150667, "rate_of_change": 6.910758110974752, "market_dynamics": 1.062131, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 708.419857, "high": 708.914909, "low": 707.924805, "close": 707.924805, "volume": 300}, "trend_line": 296.490235, "activity_lines": {"activity_5": 734.472119, "activity_10": 679.279066, "activity_20": 487.577738, "activity_30": 394.639717}, "trend_signal": 1, "fair_value": 245.451402, "relative_strength": 183.84609, "rate_of_change": 6.067501298600529, "market_dynamics": 1.004024, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 707.924805, "high": 739.113037, "low": 707.924805, "close": 739.113037, "volume": 5210}, "trend_line": 315.046124, "activity_lines": {"activity_5": 732.26814, "activity_10": 710.468435, "activity_20": 523.695559, "activity_30": 423.196027}, "trend_signal": 1, "fair_value": 248.533579, "relative_strength": 185.611189, "rate_of_change": 6.258516068834455, "market_dynamics": 0.943277, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 757.429849, "high": 765.35083, "low": 757.429849, "close": 765.35083, "volume": 1438}, "trend_line": 334.57469, "activity_lines": {"activity_5": 741.931563, "activity_10": 735.618171, "activity_20": 559.556013, "activity_30": 452.247943}, "trend_signal": 1, "fair_value": 251.86599, "relative_strength": 194.746012, "rate_of_change": 6.1986371240040885, "market_dynamics": 0.858864, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 765.35083, "high": 765.35083, "low": 765.35083, "close": 765.35083, "volume": 0}, "trend_line": 354.364814, "activity_lines": {"activity_5": 750.73689, "activity_10": 749.490616, "activity_20": 592.498727, "activity_30": 480.039952}, "trend_signal": 1, "fair_value": 255.123139, "relative_strength": 186.193468, "rate_of_change": 5.915009291348383, "market_dynamics": 0.767374, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 765.35083, "high": 765.35083, "low": 765.35083, "close": 765.35083, "volume": 0}, "trend_line": 374.194172, "activity_lines": {"activity_5": 758.024056, "activity_10": 752.057867, "activity_20": 622.538686, "activity_30": 506.555179}, "trend_signal": 1, "fair_value": 258.47421, "relative_strength": 171.790913, "rate_of_change": 5.595746873446627, "market_dynamics": 0.696373, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 734.657565, "high": 738.921326, "low": 734.657565, "close": 738.921326, "volume": 2442}, "trend_line": 393.031057, "activity_lines": {"activity_5": 754.791809, "activity_10": 749.261694, "activity_20": 647.149774, "activity_30": 530.085963}, "trend_signal": 1, "fair_value": 261.702512, "relative_strength": 154.245067, "rate_of_change": 5.033986739911063, "market_dynamics": 0.584361, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 738.921326, "high": 738.921326, "low": 702.696401, "close": 703.191956, "volume": 17060}, "trend_line": 410.741045, "activity_lines": {"activity_5": 737.583338, "activity_10": 740.701837, "activity_20": 665.561435, "activity_30": 550.096344}, "trend_signal": 1, "fair_value": 264.707377, "relative_strength": 134.217735, "rate_of_change": 4.50600218089127, "market_dynamics": 0.479052, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 697.651639, "high": 697.651639, "low": 681.387451, "close": 681.387451, "volume": 33008}, "trend_line": 427.936731, "activity_lines": {"activity_5": 715.501436, "activity_10": 729.681945, "activity_20": 679.272803, "activity_30": 567.557402}, "trend_signal": 1, "fair_value": 267.551509, "relative_strength": 109.63652, "rate_of_change": 4.1865029583298705, "market_dynamics": 0.364854, "expectation": {"probability": 45.3971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 685.847474, "high": 735.105591, "low": 682.884067, "close": 735.105591, "volume": 67815}, "trend_line": 447.162343, "activity_lines": {"activity_5": 716.923141, "activity_10": 729.721568, "activity_20": 695.578935, "activity_30": 587.374748}, "trend_signal": 1, "fair_value": 270.77482, "relative_strength": 123.908148, "rate_of_change": 4.492629542473186, "market_dynamics": 0.218511, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 715.580688, "high": 761.270874, "low": 715.580688, "close": 761.270874, "volume": 693}, "trend_line": 467.24369, "activity_lines": {"activity_5": 729.082955, "activity_10": 734.654385, "activity_20": 711.581156, "activity_30": 607.639814}, "trend_signal": 1, "fair_value": 274.168159, "relative_strength": 127.507245, "rate_of_change": 4.4908403657774, "market_dynamics": 0.004472, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.091675, "high": 824.602681, "low": 760.180664, "close": 823.611572, "volume": 4096}, "trend_line": 489.205755, "activity_lines": {"activity_5": 762.294999, "activity_10": 750.529806, "activity_20": 730.600147, "activity_30": 630.631291}, "trend_signal": 1, "fair_value": 277.961117, "relative_strength": 139.728542, "rate_of_change": 4.700344909954802, "market_dynamics": -0.136268, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 867.220407, "high": 867.220407, "low": 839.4198, "close": 839.4198, "volume": 8971}, "trend_line": 511.842739, "activity_lines": {"activity_5": 795.130436, "activity_10": 767.176055, "activity_20": 747.905036, "activity_30": 653.225745}, "trend_signal": 1, "fair_value": 281.867851, "relative_strength": 132.087562, "rate_of_change": 4.627293070172485, "market_dynamics": -0.205971, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 802.79832, "high": 803.789429, "low": 758.198425, "close": 758.198425, "volume": 7858}, "trend_line": 532.028512, "activity_lines": {"activity_5": 791.810225, "activity_10": 767.231022, "activity_20": 754.165677, "activity_30": 669.11966}, "trend_signal": 1, "fair_value": 285.210394, "relative_strength": 99.662486, "rate_of_change": 3.9437451119141467, "market_dynamics": -0.296952, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 758.198425, "high": 775.047241, "low": 758.198425, "close": 775.047241, "volume": 4037}, "trend_line": 552.671011, "activity_lines": {"activity_5": 788.985555, "activity_10": 770.479454, "activity_20": 759.11145, "activity_30": 684.798288}, "trend_signal": 1, "fair_value": 288.715057, "relative_strength": 100.253873, "rate_of_change": 3.8799610423886537, "market_dynamics": -0.276174, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.047241, "high": 814.69165, "low": 775.047241, "close": 814.69165, "volume": 1136}, "trend_line": 574.698128, "activity_lines": {"activity_5": 796.712911, "activity_10": 780.759662, "activity_20": 764.825824, "activity_30": 701.702846}, "trend_signal": 1, "fair_value": 292.514406, "relative_strength": 106.176084, "rate_of_change": 3.98557488299309, "market_dynamics": -0.275011, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.69165, "high": 846.654907, "low": 800.479126, "close": 838.478333, "volume": 23752}, "trend_line": 597.593111, "activity_lines": {"activity_5": 808.807776, "activity_10": 794.467616, "activity_20": 772.424481, "activity_30": 718.720923}, "trend_signal": 1, "fair_value": 296.452425, "relative_strength": 112.692809, "rate_of_change": 3.983827662650752, "market_dynamics": -0.22442, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 849.380432, "high": 850.371582, "low": 800.816129, "close": 800.82605, "volume": 1502}, "trend_line": 619.213286, "activity_lines": {"activity_5": 807.360763, "activity_10": 799.519572, "activity_20": 776.154987, "activity_30": 731.832726}, "trend_signal": 1, "fair_value": 300.124203, "relative_strength": 93.710475, "rate_of_change": 3.617875541406637, "market_dynamics": -0.233738, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 800.82605, "high": 800.82605, "low": 768.961914, "close": 783.838379, "volume": 469}, "trend_line": 640.277071, "activity_lines": {"activity_5": 802.824109, "activity_10": 799.707696, "activity_20": 778.196711, "activity_30": 742.4537}, "trend_signal": 1, "fair_value": 303.697659, "relative_strength": 83.875033, "rate_of_change": 3.4017010739656413, "market_dynamics": -0.279417, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 783.838379, "high": 784.510437, "low": 773.727966, "close": 773.727966, "volume": 5}, "trend_line": 661.135379, "activity_lines": {"activity_5": 793.207987, "activity_10": 796.194819, "activity_20": 779.12621, "activity_30": 751.063435}, "trend_signal": 1, "fair_value": 307.09621, "relative_strength": 74.898392, "rate_of_change": 3.25770029019202, "market_dynamics": -0.402055, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 773.727966, "high": 773.727966, "low": 758.848511, "close": 758.848511, "volume": 293}, "trend_line": 681.497706, "activity_lines": {"activity_5": 778.719999, "activity_10": 789.274361, "activity_20": 778.490287, "activity_30": 757.367508}, "trend_signal": 1, "fair_value": 310.416609, "relative_strength": 68.004469, "rate_of_change": 3.079902792496006, "market_dynamics": -0.673217, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.848523, "high": 774.511536, "low": 738.225769, "close": 774.511536, "volume": 15902}, "trend_line": 702.398575, "activity_lines": {"activity_5": 773.175895, "activity_10": 785.245769, "activity_20": 779.254931, "activity_30": 763.3684}, "trend_signal": 1, "fair_value": 313.885494, "relative_strength": 68.055663, "rate_of_change": 3.0669023264474577, "market_dynamics": -0.769633, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 774.511536, "high": 775.116699, "low": 769.462491, "close": 773.727966, "volume": 345}, "trend_line": 723.370998, "activity_lines": {"activity_5": 771.635055, "activity_10": 781.967437, "activity_20": 779.62787, "activity_30": 767.970296}, "trend_signal": 1, "fair_value": 317.383566, "relative_strength": 62.163769, "rate_of_change": 2.985829377572404, "market_dynamics": -0.881491, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.727966, "high": 779.788757, "low": 744.177551, "close": 744.177551, "volume": 15330}, "trend_line": 743.340255, "activity_lines": {"activity_5": 762.050614, "activity_10": 774.5107, "activity_20": 777.02165, "activity_30": 769.312655}, "trend_signal": 1, "fair_value": 320.710873, "relative_strength": 56.272589, "rate_of_change": 2.7605830279637464, "market_dynamics": -0.956397, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 756.477722, "high": 793.567078, "low": 756.477722, "close": 793.567078, "volume": 32182}, "trend_line": 765.006987, "activity_lines": {"activity_5": 771.573405, "activity_10": 776.288802, "activity_20": 779.22002, "activity_30": 772.553095}, "trend_signal": 1, "fair_value": 324.418784, "relative_strength": 66.256017, "rate_of_change": 2.9147798540790752, "market_dynamics": -0.859361, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 798.526917, "high": 798.526917, "low": 742.282837, "close": 742.282837, "volume": 1156}, "trend_line": 765.261161, "activity_lines": {"activity_5": 762.678841, "activity_10": 768.405772, "activity_20": 776.399814, "activity_30": 771.087021}, "trend_signal": 0, "fair_value": 327.808524, "relative_strength": 48.566746, "rate_of_change": 0.03322505602161704, "market_dynamics": -1.070226, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 742.282837, "high": 787.208679, "low": 742.282837, "close": 772.269775, "volume": 2803}, "trend_line": 765.029742, "activity_lines": {"activity_5": 764.884302, "activity_10": 767.291436, "activity_20": 776.545354, "activity_30": 771.539189}, "trend_signal": 0, "fair_value": 331.37189, "relative_strength": 55.055509, "rate_of_change": -0.030240525952938024, "market_dynamics": -1.169739, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.269775, "high": 775.215881, "low": 772.269775, "close": 775.215881, "volume": 55}, "trend_line": 764.672434, "activity_lines": {"activity_5": 768.221248, "activity_10": 767.916548, "activity_20": 776.812673, "activity_30": 772.196359}, "trend_signal": 1, "fair_value": 334.84218, "relative_strength": 52.165231, "rate_of_change": -0.04670511228308595, "market_dynamics": -1.204691, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 775.215881, "high": 775.215881, "low": 775.215881, "close": 775.215881, "volume": 0}, "trend_line": 765.430318, "activity_lines": {"activity_5": 771.459, "activity_10": 769.0073, "activity_20": 776.737022, "activity_30": 772.876582}, "trend_signal": 1, "fair_value": 338.306249, "relative_strength": 50.516046, "rate_of_change": 0.09911224287707274, "market_dynamics": -1.371182, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 775.215881, "high": 775.215881, "low": 739.009399, "close": 739.009399, "volume": 13080}, "trend_line": 765.31135, "activity_lines": {"activity_5": 760.558703, "activity_10": 763.671827, "activity_20": 772.766332, "activity_30": 771.172006}, "trend_signal": 0, "fair_value": 341.643905, "relative_strength": 36.345339, "rate_of_change": -0.015542629708078664, "market_dynamics": -1.32227, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.969116, "high": 743.969116, "low": 743.969116, "close": 743.969116, "volume": 43}, "trend_line": 765.453416, "activity_lines": {"activity_5": 754.948824, "activity_10": 759.869368, "activity_20": 769.249406, "activity_30": 769.795088}, "trend_signal": 0, "fair_value": 344.969876, "relative_strength": 33.734261, "rate_of_change": 0.018563163867881982, "market_dynamics": -1.381413, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.969116, "high": 761.824341, "low": 743.969116, "close": 761.824341, "volume": 435}, "trend_line": 767.250067, "activity_lines": {"activity_5": 755.178267, "activity_10": 759.583848, "activity_20": 767.515367, "activity_30": 769.560954}, "trend_signal": 0, "fair_value": 348.473749, "relative_strength": 39.424915, "rate_of_change": 0.23471722281790658, "market_dynamics": -1.415255, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 762.518555, "high": 762.518555, "low": 724.789734, "close": 739.881348, "volume": 636}, "trend_line": 767.275677, "activity_lines": {"activity_5": 748.789742, "activity_10": 755.539369, "activity_20": 763.985745, "activity_30": 767.79523}, "trend_signal": 0, "fair_value": 351.848157, "relative_strength": 33.371545, "rate_of_change": 0.0033378947883531147, "market_dynamics": -1.493635, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 739.881348, "high": 767.482849, "low": 739.881348, "close": 759.539917, "volume": 584}, "trend_line": 767.08198, "activity_lines": {"activity_5": 751.309709, "activity_10": 755.684568, "activity_20": 762.802359, "activity_30": 767.296149}, "trend_signal": 0, "fair_value": 355.285136, "relative_strength": 34.946166, "rate_of_change": -0.02524477261644372, "market_dynamics": -1.412667, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 759.539917, "high": 774.283936, "low": 751.597046, "close": 774.283936, "volume": 718}, "trend_line": 767.379751, "activity_lines": {"activity_5": 759.789413, "activity_10": 758.231182, "activity_20": 763.016778, "activity_30": 767.760791}, "trend_signal": 0, "fair_value": 358.837715, "relative_strength": 32.961099, "rate_of_change": 0.03881866707389105, "market_dynamics": -1.167276, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 778.592906, "high": 778.602844, "low": 769.369324, "close": 769.369324, "volume": 280}, "trend_line": 767.5137, "activity_lines": {"activity_5": 764.279277, "activity_10": 760.234833, "activity_20": 762.766774, "activity_30": 767.889151}, "trend_signal": 0, "fair_value": 362.239426, "relative_strength": 28.542681, "rate_of_change": 0.017455373278401236, "market_dynamics": -1.023275, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 769.369324, "high": 769.369324, "low": 750.594238, "close": 750.594238, "volume": 5}, "trend_line": 767.902797, "activity_lines": {"activity_5": 760.817432, "activity_10": 758.332351, "activity_20": 760.944486, "activity_30": 766.797573}, "trend_signal": 0, "fair_value": 365.464804, "relative_strength": 19.666903, "rate_of_change": 0.0506957725966315, "market_dynamics": -0.864226, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 750.594238, "high": 751.597046, "low": 747.62561, "close": 751.597046, "volume": 1906}, "trend_line": 769.5163, "activity_lines": {"activity_5": 758.43853, "activity_10": 757.006298, "activity_20": 759.6362, "activity_30": 765.745589}, "trend_signal": 0, "fair_value": 368.75881, "relative_strength": 17.93778, "rate_of_change": 0.21011813035498517, "market_dynamics": -0.735795, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.646973, "high": 751.894897, "low": 744.646973, "close": 751.894897, "volume": 578}, "trend_line": 771.866549, "activity_lines": {"activity_5": 755.377864, "activity_10": 756.163833, "activity_20": 758.590704, "activity_30": 764.608724}, "trend_signal": 0, "fair_value": 372.005027, "relative_strength": 12.379225, "rate_of_change": 0.30541900152082063, "market_dynamics": -0.783086, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 751.894897, "high": 751.894897, "low": 751.894897, "close": 751.894897, "volume": 0}, "trend_line": 772.426192, "activity_lines": {"activity_5": 752.826867, "activity_10": 755.745386, "activity_20": 757.69732, "activity_30": 763.32023}, "trend_signal": 0, "fair_value": 375.269843, "relative_strength": 7.919008, "rate_of_change": 0.07250515010983473, "market_dynamics": -0.724384, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.894897, "high": 751.894897, "low": 739.285511, "close": 742.264099, "volume": 1612}, "trend_line": 771.792633, "activity_lines": {"activity_5": 748.558207, "activity_10": 753.341603, "activity_20": 755.990685, "activity_30": 761.374289}, "trend_signal": 0, "fair_value": 378.468568, "relative_strength": 5.457, "rate_of_change": -0.0820219467648491, "market_dynamics": -0.738677, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 751.100647, "high": 780.985779, "low": 751.100647, "close": 780.985779, "volume": 7464}, "trend_line": 770.371773, "activity_lines": {"activity_5": 759.003788, "activity_10": 758.009125, "activity_20": 758.050802, "activity_30": 761.967395}, "trend_signal": 0, "fair_value": 381.839003, "relative_strength": 11.939574, "rate_of_change": -0.1840986735617184, "market_dynamics": -0.455389, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 797.268677, "high": 811.168753, "low": 790.318665, "close": 804.715149, "volume": 5394}, "trend_line": 769.214952, "activity_lines": {"activity_5": 775.333057, "activity_10": 766.642689, "activity_20": 762.340029, "activity_30": 764.183097}, "trend_signal": 0, "fair_value": 385.308678, "relative_strength": 12.190548, "rate_of_change": -0.1501639910163119, "market_dynamics": -0.063172, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 803.821647, "high": 829.04027, "low": 794.2901, "close": 794.2901, "volume": 2811}, "trend_line": 770.418007, "activity_lines": {"activity_5": 784.646102, "activity_10": 772.201993, "activity_20": 765.488836, "activity_30": 765.800848}, "trend_signal": 0, "fair_value": 388.882329, "relative_strength": 9.545308, "rate_of_change": 0.15640036596687856, "market_dynamics": 0.244278, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 786.913165, "high": 803.225891, "low": 786.913165, "close": 800.048706, "volume": 9981}, "trend_line": 771.25139, "activity_lines": {"activity_5": 793.052336, "activity_10": 778.176495, "activity_20": 768.94745, "activity_30": 767.712506}, "trend_signal": 0, "fair_value": 392.542904, "relative_strength": 8.045002, "rate_of_change": 0.10817283506199592, "market_dynamics": 0.754757, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 800.048706, "high": 824.027983, "low": 796.613342, "close": 823.183716, "volume": 4951}, "trend_line": 771.534458, "activity_lines": {"activity_5": 805.959985, "activity_10": 787.888912, "activity_20": 774.578534, "activity_30": 771.062979}, "trend_signal": 0, "fair_value": 396.383627, "relative_strength": 8.205694, "rate_of_change": 0.03670242980047757, "market_dynamics": 0.863688, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 839.324598, "high": 880.049255, "low": 810.519409, "close": 880.049255, "volume": 10662}, "trend_line": 772.920156, "activity_lines": {"activity_5": 832.428174, "activity_10": 806.962074, "activity_20": 785.240142, "activity_30": 778.063933}, "trend_signal": 1, "fair_value": 400.560136, "relative_strength": 17.242186, "rate_of_change": 0.17960286616259563, "market_dynamics": 1.001884, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.485039, "high": 963.485039, "low": 824.425311, "close": 831.378296, "volume": 3358}, "trend_line": 773.938564, "activity_lines": {"activity_5": 836.068477, "activity_10": 814.832243, "activity_20": 790.753184, "activity_30": 781.835426}, "trend_signal": 1, "fair_value": 404.396661, "relative_strength": 10.200379, "rate_of_change": 0.13176108710509837, "market_dynamics": 1.010469, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 831.378296, "high": 831.378296, "low": 831.378296, "close": 831.378296, "volume": 0}, "trend_line": 775.523228, "activity_lines": {"activity_5": 837.931238, "activity_10": 821.251844, "activity_20": 795.998787, "activity_30": 785.541215}, "trend_signal": 1, "fair_value": 408.139885, "relative_strength": 6.798848, "rate_of_change": 0.20475320312375273, "market_dynamics": 0.862626, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 831.378296, "high": 831.378296, "low": 768.801487, "close": 772.715027, "volume": 6542}, "trend_line": 775.489463, "activity_lines": {"activity_5": 817.767029, "activity_10": 815.560244, "activity_20": 795.389971, "activity_30": 785.360041}, "trend_signal": 1, "fair_value": 411.41998, "relative_strength": -7.219031, "rate_of_change": -0.0043538347764377604, "market_dynamics": 0.614583, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 772.715027, "high": 772.715027, "low": 744.962646, "close": 744.962646, "volume": 4526}, "trend_line": 775.026601, "activity_lines": {"activity_5": 790.174272, "activity_10": 804.444208, "activity_20": 791.977568, "activity_30": 783.390569}, "trend_signal": 1, "fair_value": 414.483674, "relative_strength": -9.11699, "rate_of_change": -0.05968643316046872, "market_dynamics": 0.163919, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 744.962646, "high": 750.425781, "low": 739.499695, "close": 741.118591, "volume": 22255}, "trend_line": 773.913503, "activity_lines": {"activity_5": 766.514901, "activity_10": 792.580189, "activity_20": 788.194334, "activity_30": 781.202956}, "trend_signal": 0, "fair_value": 417.531496, "relative_strength": -10.795764, "rate_of_change": -0.14362061877151444, "market_dynamics": -0.089805, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 713.177587, "high": 721.123855, "low": 695.099731, "close": 695.099731, "volume": 23869}, "trend_line": 771.292562, "activity_lines": {"activity_5": 736.777954, "activity_10": 773.073962, "activity_20": 780.12695, "activity_30": 776.118196}, "trend_signal": 0, "fair_value": 420.214599, "relative_strength": -18.314806, "rate_of_change": -0.3386607146457834, "market_dynamics": -0.399092, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 695.298462, "high": 699.529846, "low": 685.365614, "close": 699.529846, "volume": 28839}, "trend_line": 769.804305, "activity_lines": {"activity_5": 717.60295, "activity_10": 756.366219, "activity_20": 772.694727, "activity_30": 771.488343}, "trend_signal": 0, "fair_value": 423.081851, "relative_strength": -18.304276, "rate_of_change": -0.19295622352961003, "market_dynamics": -0.575307, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 699.529846, "high": 699.529846, "low": 687.352173, "close": 687.352173, "volume": 2000}, "trend_line": 766.263808, "activity_lines": {"activity_5": 703.158618, "activity_10": 739.167266, "activity_20": 764.388489, "activity_30": 766.168851}, "trend_signal": 0, "fair_value": 425.861399, "relative_strength": -18.776196, "rate_of_change": -0.45992169399467825, "market_dynamics": -0.795469, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.352173, "high": 687.352173, "low": 665.500037, "close": 680.200623, "volume": 13328}, "trend_line": 764.194401, "activity_lines": {"activity_5": 692.021293, "activity_10": 722.71706, "activity_20": 755.815111, "activity_30": 760.616388}, "trend_signal": 0, "fair_value": 428.480033, "relative_strength": -19.636919, "rate_of_change": -0.27006456241243604, "market_dynamics": -1.02072, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 680.200623, "high": 680.200623, "low": 665.082851, "close": 671.95636, "volume": 29672}, "trend_line": 760.85062, "activity_lines": {"activity_5": 682.453349, "activity_10": 707.367589, "activity_20": 746.881178, "activity_30": 754.665546}, "trend_signal": 0, "fair_value": 430.940077, "relative_strength": -19.435845, "rate_of_change": -0.43755633326079835, "market_dynamics": -1.044612, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 660.533567, "high": 660.533567, "low": 659.540283, "close": 659.540283, "volume": 2812}, "trend_line": 756.994767, "activity_lines": {"activity_5": 673.357528, "activity_10": 693.544157, "activity_20": 737.139228, "activity_30": 748.129395}, "trend_signal": 0, "fair_value": 433.451153, "relative_strength": -18.976768, "rate_of_change": -0.5067818700075482, "market_dynamics": -1.214135, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 659.540283, "high": 659.939026, "low": 633.104126, "close": 633.104126, "volume": 300}, "trend_line": 752.257709, "activity_lines": {"activity_5": 657.820284, "activity_10": 678.038479, "activity_20": 725.317913, "activity_30": 740.136451}, "trend_signal": 0, "fair_value": 435.718001, "relative_strength": -23.440088, "rate_of_change": -0.6257715649439948, "market_dynamics": -1.230438, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 626.146912, "high": 628.134644, "low": 626.146912, "close": 628.134644, "volume": 320}, "trend_line": 748.561884, "activity_lines": {"activity_5": 645.054928, "activity_10": 665.234243, "activity_20": 713.588986, "activity_30": 732.128511}, "trend_signal": 0, "fair_value": 438.004745, "relative_strength": -24.546996, "rate_of_change": -0.4912977236103025, "market_dynamics": -1.313463, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 624.159119, "high": 624.159119, "low": 621.6745, "close": 621.6745, "volume": 18274}, "trend_line": 744.485396, "activity_lines": {"activity_5": 634.084025, "activity_10": 653.88417, "activity_20": 701.834141, "activity_30": 723.942228}, "trend_signal": 0, "fair_value": 440.22246, "relative_strength": -23.351412, "rate_of_change": -0.5445759511848091, "market_dynamics": -1.404087, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 621.177551, "high": 621.177551, "low": 618.195801, "close": 618.195801, "volume": 1270}, "trend_line": 739.697778, "activity_lines": {"activity_5": 625.855298, "activity_10": 644.143209, "activity_20": 690.322227, "activity_30": 715.794513}, "trend_signal": 0, "fair_value": 442.474727, "relative_strength": -23.066959, "rate_of_change": -0.6430774902668561, "market_dynamics": -1.446352, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 610.244751, "high": 610.244751, "low": 610.244751, "close": 610.244751, "volume": 63}, "trend_line": 735.376558, "activity_lines": {"activity_5": 618.560258, "activity_10": 635.191562, "activity_20": 678.828261, "activity_30": 707.442704}, "trend_signal": 0, "fair_value": 444.770883, "relative_strength": -25.066966, "rate_of_change": -0.5841872354522506, "market_dynamics": -1.513634, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.244751, "high": 636.185105, "low": 610.244751, "close": 635.00238, "volume": 48907}, "trend_line": 731.225307, "activity_lines": {"activity_5": 622.80413, "activity_10": 632.28412, "activity_20": 670.618214, "activity_30": 700.966951}, "trend_signal": 0, "fair_value": 447.255286, "relative_strength": -20.954429, "rate_of_change": -0.5645068441248846, "market_dynamics": -1.362252, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.495544, "high": 634.495544, "low": 612.232544, "close": 612.232544, "volume": 1249}, "trend_line": 725.823594, "activity_lines": {"activity_5": 619.331506, "activity_10": 626.409934, "activity_20": 660.998125, "activity_30": 693.289998}, "trend_signal": 0, "fair_value": 449.676146, "relative_strength": -24.783549, "rate_of_change": -0.7387207401452923, "market_dynamics": -1.456998, "expectation": {"probability": 41.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 608.257019, "high": 608.257019, "low": 608.257019, "close": 608.257019, "volume": 1605}, "trend_line": 720.453184, "activity_lines": {"activity_5": 615.593848, "activity_10": 621.178738, "activity_20": 651.893776, "activity_30": 685.705058}, "trend_signal": 0, "fair_value": 452.001545, "relative_strength": -25.224458, "rate_of_change": -0.7399056801672381, "market_dynamics": -1.414625, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 616.208069, "high": 623.165283, "low": 603.029175, "close": 603.029175, "volume": 14760}, "trend_line": 715.534349, "activity_lines": {"activity_5": 611.008073, "activity_10": 616.305089, "activity_20": 643.314998, "activity_30": 678.129316}, "trend_signal": 0, "fair_value": 454.262394, "relative_strength": -26.563802, "rate_of_change": -0.6827417949200076, "market_dynamics": -1.186226, "expectation": {"probability": 40.0777, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.257019, "high": 609.052124, "low": 608.257019, "close": 609.052124, "volume": 1992}, "trend_line": 710.782851, "activity_lines": {"activity_5": 609.441056, "activity_10": 613.779744, "activity_20": 636.628977, "activity_30": 671.259495}, "trend_signal": 0, "fair_value": 456.474709, "relative_strength": -24.652771, "rate_of_change": -0.6640489036816274, "market_dynamics": -1.128213, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 609.052124, "high": 623.165319, "low": 609.052124, "close": 609.350281, "volume": 43577}, "trend_line": 706.031364, "activity_lines": {"activity_5": 608.052934, "activity_10": 612.226576, "activity_20": 631.030049, "activity_30": 664.715458}, "trend_signal": 0, "fair_value": 458.763575, "relative_strength": -26.169553, "rate_of_change": -0.6684864432667632, "market_dynamics": -0.691486, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 609.350281, "high": 609.350281, "low": 591.023071, "close": 591.023071, "volume": 33367}, "trend_line": 700.66897, "activity_lines": {"activity_5": 602.265881, "activity_10": 607.773076, "activity_20": 624.742948, "activity_30": 657.295568}, "trend_signal": 0, "fair_value": 460.83295, "relative_strength": -29.338009, "rate_of_change": -0.7595121510777683, "market_dynamics": -0.340573, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 582.614807, "high": 582.614807, "low": 576.850281, "close": 576.850281, "volume": 23859}, "trend_line": 695.155176, "activity_lines": {"activity_5": 593.16853, "activity_10": 601.417461, "activity_20": 617.971257, "activity_30": 649.307265}, "trend_signal": 0, "fair_value": 462.713818, "relative_strength": -29.799939, "rate_of_change": -0.786932807942096, "market_dynamics": -0.178607, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.96806, "high": 579.187536, "low": 569.849155, "close": 576.810669, "volume": 26966}, "trend_line": 688.349339, "activity_lines": {"activity_5": 586.151758, "activity_10": 595.869629, "activity_20": 611.996329, "activity_30": 641.672136}, "trend_signal": 0, "fair_value": 464.590017, "relative_strength": -30.514017, "rate_of_change": -0.9790385276509825, "market_dynamics": -0.035811, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 568.357422, "high": 569.550842, "low": 562.489795, "close": 562.509705, "volume": 23294}, "trend_line": 680.275824, "activity_lines": {"activity_5": 576.115898, "activity_10": 588.474079, "activity_20": 605.441823, "activity_30": 633.55345}, "trend_signal": 0, "fair_value": 466.357809, "relative_strength": -31.354058, "rate_of_change": -1.1728804754470816, "market_dynamics": -0.139741, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 559.90411, "high": 579.704633, "low": 556.821228, "close": 577.62616, "volume": 134719}, "trend_line": 673.053693, "activity_lines": {"activity_5": 574.221684, "activity_10": 584.694885, "activity_20": 600.95836, "activity_30": 626.930891}, "trend_signal": 0, "fair_value": 468.161795, "relative_strength": -27.307289, "rate_of_change": -1.0616474590459635, "market_dynamics": -0.039494, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 567.860168, "high": 571.838135, "low": 567.860168, "close": 571.838135, "volume": 1701}, "trend_line": 665.446674, "activity_lines": {"activity_5": 572.51307, "activity_10": 580.906528, "activity_20": 596.504151, "activity_30": 620.400855}, "trend_signal": 0, "fair_value": 470.045989, "relative_strength": -28.84932, "rate_of_change": -1.1302246877352655, "market_dynamics": -0.076869, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 571.838135, "high": 571.838135, "low": 560.202454, "close": 560.301941, "volume": 4330}, "trend_line": 656.683948, "activity_lines": {"activity_5": 568.238054, "activity_10": 575.755124, "activity_20": 591.501323, "activity_30": 613.617324}, "trend_signal": 0, "fair_value": 471.899151, "relative_strength": -29.056616, "rate_of_change": -1.3168186636695163, "market_dynamics": -0.201801, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 544.986627, "high": 548.36792, "low": 538.920184, "close": 545.98114, "volume": 68028}, "trend_line": 645.548344, "activity_lines": {"activity_5": 560.29266, "activity_10": 568.871848, "activity_20": 585.705555, "activity_30": 606.475207}, "trend_signal": 0, "fair_value": 473.570323, "relative_strength": -31.951128, "rate_of_change": -1.6957326327093263, "market_dynamics": -0.206838, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 545.98114, "high": 573.827164, "low": 545.98114, "close": 565.871155, "volume": 42693}, "trend_line": 636.698106, "activity_lines": {"activity_5": 561.032573, "activity_10": 566.642177, "activity_20": 582.403957, "activity_30": 601.334743}, "trend_signal": 0, "fair_value": 475.540046, "relative_strength": -29.576641, "rate_of_change": -1.3709644029386574, "market_dynamics": -0.358582, "expectation": {"probability": 35.9884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.9646, "high": 570.843626, "low": 548.9646, "close": 560.00354, "volume": 24997}, "trend_line": 627.652281, "activity_lines": {"activity_5": 559.592517, "activity_10": 564.130774, "activity_20": 578.989582, "activity_30": 596.386707}, "trend_signal": 0, "fair_value": 477.456607, "relative_strength": -28.450045, "rate_of_change": -1.4207400516438846, "market_dynamics": -0.335969, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 569.849131, "high": 581.683716, "low": 567.860168, "close": 581.683716, "volume": 9768}, "trend_line": 621.28457, "activity_lines": {"activity_5": 566.554028, "activity_10": 566.458435, "activity_20": 577.988083, "activity_30": 593.420993}, "trend_signal": 0, "fair_value": 479.530803, "relative_strength": -24.446975, "rate_of_change": -1.0145284567204473, "market_dynamics": -0.030826, "expectation": {"probability": 36.3896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 569.849121, "high": 569.849121, "low": 554.931641, "close": 554.931641, "volume": 197}, "trend_line": 614.950204, "activity_lines": {"activity_5": 563.941809, "activity_10": 564.091889, "activity_20": 574.659963, "activity_30": 589.140159}, "trend_signal": 0, "fair_value": 481.464612, "relative_strength": -29.121581, "rate_of_change": -1.019559523263236, "market_dynamics": 0.072811, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.445435, "high": 552.445435, "low": 536.065993, "close": 541.50592, "volume": 29480}, "trend_line": 608.296448, "activity_lines": {"activity_5": 557.21237, "activity_10": 559.682824, "activity_20": 570.371026, "activity_30": 584.401818}, "trend_signal": 0, "fair_value": 483.232742, "relative_strength": -29.95812, "rate_of_change": -1.0819991532192306, "market_dynamics": 0.096055, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.50592, "high": 545.98114, "low": 537.030656, "close": 538.910278, "volume": 48}, "trend_line": 603.090133, "activity_lines": {"activity_5": 549.916064, "activity_10": 555.443728, "activity_20": 566.200074, "activity_30": 579.925291}, "trend_signal": 0, "fair_value": 484.91519, "relative_strength": -31.069346, "rate_of_change": -0.8558844979479507, "market_dynamics": 0.075303, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 538.910278, "high": 547.572327, "low": 538.910278, "close": 547.572327, "volume": 444}, "trend_line": 598.024882, "activity_lines": {"activity_5": 547.3045, "activity_10": 553.20863, "activity_20": 563.193768, "activity_30": 576.343497}, "trend_signal": 0, "fair_value": 486.657167, "relative_strength": -28.369882, "rate_of_change": -0.8398829168044089, "market_dynamics": -0.006764, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 547.572327, "high": 547.97052, "low": 547.572327, "close": 547.97052, "volume": 0}, "trend_line": 593.378827, "activity_lines": {"activity_5": 545.654415, "activity_10": 551.592365, "activity_20": 560.641718, "activity_30": 573.114183}, "trend_signal": 0, "fair_value": 488.376793, "relative_strength": -29.383905, "rate_of_change": -0.776899948453992, "market_dynamics": 0.083689, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 532.445068, "high": 532.445068, "low": 532.445068, "close": 532.445068, "volume": 8}, "trend_line": 588.453642, "activity_lines": {"activity_5": 541.076725, "activity_10": 547.587247, "activity_20": 556.917064, "activity_30": 569.182973}, "trend_signal": 0, "fair_value": 490.028027, "relative_strength": -28.95174, "rate_of_change": -0.830023717715168, "market_dynamics": 0.125301, "expectation": {"probability": 37.5905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 532.445068, "high": 533.639339, "low": 532.445068, "close": 532.544556, "volume": 32875}, "trend_line": 583.806582, "activity_lines": {"activity_5": 538.031303, "activity_10": 544.106706, "activity_20": 553.562894, "activity_30": 565.575935}, "trend_signal": 0, "fair_value": 491.807524, "relative_strength": -30.13688, "rate_of_change": -0.7897070675279968, "market_dynamics": 0.309601, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 532.544556, "high": 534.833618, "low": 523.488037, "close": 523.488037, "volume": 1767}, "trend_line": 579.271507, "activity_lines": {"activity_5": 532.564465, "activity_10": 539.223827, "activity_20": 549.681839, "activity_30": 561.684416}, "trend_signal": 0, "fair_value": 493.482275, "relative_strength": -31.560217, "rate_of_change": -0.7768112145059725, "market_dynamics": 0.12566, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 523.488037, "high": 523.488037, "low": 517.516724, "close": 517.516724, "volume": 4088}, "trend_line": 575.418593, "activity_lines": {"activity_5": 526.135339, "activity_10": 534.025857, "activity_20": 545.639536, "activity_30": 557.700237}, "trend_signal": 0, "fair_value": 495.24762, "relative_strength": -32.587069, "rate_of_change": -0.665130936605873, "market_dynamics": -0.107756, "expectation": {"probability": 37.4417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 510.55014, "high": 510.55014, "low": 503.085938, "close": 503.085938, "volume": 4064}, "trend_line": 571.250303, "activity_lines": {"activity_5": 516.899658, "activity_10": 526.976595, "activity_20": 540.660175, "activity_30": 553.033614}, "trend_signal": 0, "fair_value": 496.965285, "relative_strength": -33.06158, "rate_of_change": -0.7243926509687802, "market_dynamics": -0.293015, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 503.085938, "high": 548.368655, "low": 503.085938, "close": 523.985657, "volume": 83}, "trend_line": 567.994008, "activity_lines": {"activity_5": 517.622856, "activity_10": 525.156332, "activity_20": 538.090012, "activity_30": 549.984282}, "trend_signal": 0, "fair_value": 498.793265, "relative_strength": -32.645554, "rate_of_change": -0.5700294569471803, "market_dynamics": -0.342714, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 518.103909, "high": 520.104283, "low": 517.516724, "close": 517.516724, "volume": 2921}, "trend_line": 564.638039, "activity_lines": {"activity_5": 516.753703, "activity_10": 522.722554, "activity_20": 535.155496, "activity_30": 546.727683}, "trend_signal": 0, "fair_value": 500.617443, "relative_strength": -33.322184, "rate_of_change": -0.5908458456836325, "market_dynamics": -0.286542, "expectation": {"probability": 37.2595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 517.516724, "high": 538.575616, "low": 517.516724, "close": 524.483276, "volume": 2154}, "trend_line": 561.779323, "activity_lines": {"activity_5": 519.20859, "activity_10": 521.991589, "activity_20": 533.166813, "activity_30": 544.137053}, "trend_signal": 0, "fair_value": 502.434294, "relative_strength": -31.600792, "rate_of_change": -0.5062917838590878, "market_dynamics": -0.08588, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 526.473694, "high": 529.459372, "low": 521.895691, "close": 528.593567, "volume": 4415}, "trend_line": 558.232363, "activity_lines": {"activity_5": 522.967224, "activity_10": 522.270259, "activity_20": 531.750665, "activity_30": 541.996036}, "trend_signal": 0, "fair_value": 504.352387, "relative_strength": -30.092862, "rate_of_change": -0.6313795924454153, "market_dynamics": 0.158035, "expectation": {"probability": 37.5441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 528.593567, "high": 548.368652, "low": 528.593567, "close": 534.435486, "volume": 2647}, "trend_line": 555.639128, "activity_lines": {"activity_5": 527.934709, "activity_10": 523.956165, "activity_20": 531.124378, "activity_30": 540.460754}, "trend_signal": 0, "fair_value": 506.203151, "relative_strength": -24.017418, "rate_of_change": -0.4645440092479798, "market_dynamics": 0.339976, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 548.119876, "high": 561.30658, "low": 537.421204, "close": 561.30658, "volume": 2416}, "trend_line": 554.074113, "activity_lines": {"activity_5": 539.769255, "activity_10": 530.773815, "activity_20": 533.235352, "activity_30": 540.826396}, "trend_signal": 0, "fair_value": 508.299691, "relative_strength": -17.169936, "rate_of_change": -0.2816603297239385, "market_dynamics": 0.694582, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 561.30658, "high": 571.716614, "low": 550.707397, "close": 571.716614, "volume": 10187}, "trend_line": 553.030361, "activity_lines": {"activity_5": 552.585751, "activity_10": 538.959444, "activity_20": 536.332973, "activity_30": 541.964622}, "trend_signal": 0, "fair_value": 510.481247, "relative_strength": -12.620695, "rate_of_change": -0.18837768730047857, "market_dynamics": 0.944995, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 571.716614, "high": 592.950012, "low": 568.273132, "close": 592.950012, "volume": 6057}, "trend_line": 552.493624, "activity_lines": {"activity_5": 568.86672, "activity_10": 550.293472, "activity_20": 541.330272, "activity_30": 544.540083}, "trend_signal": 0, "fair_value": 512.900218, "relative_strength": -11.745766, "rate_of_change": -0.0970538035252673, "market_dynamics": 1.194202, "expectation": {"probability": 39.3788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 598.5, "high": 606.0, "low": 598.5, "close": 606.0, "volume": 96992}, "trend_line": 552.381948, "activity_lines": {"activity_5": 584.933236, "activity_10": 562.737279, "activity_20": 547.441481, "activity_30": 547.992108}, "trend_signal": 0, "fair_value": 515.368846, "relative_strength": -12.298751, "rate_of_change": -0.020213083943207383, "market_dynamics": 1.347236, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 561.469971, "high": 561.469971, "low": 528.0, "close": 528.049988, "volume": 24909}, "trend_line": 550.282845, "activity_lines": {"activity_5": 569.855986, "activity_10": 559.399571, "activity_20": 545.909848, "activity_30": 546.422304}, "trend_signal": 0, "fair_value": 517.362746, "relative_strength": -22.639533, "rate_of_change": -0.3800093409279939, "market_dynamics": 1.21499, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 528.049988, "high": 528.049988, "low": 495.299988, "close": 495.299988, "volume": 1280}, "trend_line": 547.564502, "activity_lines": {"activity_5": 544.287769, "activity_10": 549.653425, "activity_20": 541.514567, "activity_30": 542.875023}, "trend_signal": 0, "fair_value": 519.142343, "relative_strength": -25.978246, "rate_of_change": -0.4939901406521231, "market_dynamics": 0.868922, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 495.299988, "high": 499.0, "low": 495.299988, "close": 499.0, "volume": 6647}, "trend_line": 544.970813, "activity_lines": {"activity_5": 524.353329, "activity_10": 541.101566, "activity_20": 537.755627, "activity_30": 539.741829}, "trend_signal": 0, "fair_value": 520.968739, "relative_strength": -23.802943, "rate_of_change": -0.47367734587000804, "market_dynamics": 0.534214, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 499.0, "high": 499.0, "low": 493.0, "close": 493.0, "volume": 7427}, "trend_line": 542.653823, "activity_lines": {"activity_5": 507.266663, "activity_10": 531.795466, "activity_20": 533.627669, "activity_30": 536.388873}, "trend_signal": 0, "fair_value": 522.783621, "relative_strength": -22.234923, "rate_of_change": -0.4251585488120503, "market_dynamics": 0.084335, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.0, "high": 493.0, "low": 452.0, "close": 452.100006, "volume": 77958}, "trend_line": 538.469618, "activity_lines": {"activity_5": 483.21, "activity_10": 515.625426, "activity_20": 525.823093, "activity_30": 530.546691}, "trend_signal": 0, "fair_value": 524.377929, "relative_strength": -29.766615, "rate_of_change": -0.7710633967099169, "market_dynamics": -0.178966, "expectation": {"probability": 38.6657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 452.100006, "high": 455.5, "low": 445.399994, "close": 455.26001, "volume": 69709}, "trend_line": 534.58368, "activity_lines": {"activity_5": 470.466671, "activity_10": 501.420725, "activity_20": 518.7741, "activity_30": 525.17833}, "trend_signal": 0, "fair_value": 526.008151, "relative_strength": -26.509379, "rate_of_change": -0.7216633715442067, "market_dynamics": -0.290105, "expectation": {"probability": 39.3114, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.48999, "high": 465.0, "low": 450.0, "close": 450.0, "volume": 3110}, "trend_line": 530.906949, "activity_lines": {"activity_5": 460.822671, "activity_10": 487.699212, "activity_20": 511.665632, "activity_30": 519.721318}, "trend_signal": 0, "fair_value": 527.670151, "relative_strength": -26.906461, "rate_of_change": -0.6877746436254666, "market_dynamics": -0.529217, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 442.0, "close": 442.0, "volume": 419}, "trend_line": 527.440911, "activity_lines": {"activity_5": 451.532003, "activity_10": 474.54691, "activity_20": 504.187855, "activity_30": 513.985386}, "trend_signal": 0, "fair_value": 529.287108, "relative_strength": -27.631895, "rate_of_change": -0.6528522571664485, "market_dynamics": -0.73635, "expectation": {"probability": 39.9556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da542a7a-791d-4666-a8d1-0d7818f6ba93/", "share_image": "https://sharemaestro.com/terminal/da542a7a-791d-4666-a8d1-0d7818f6ba93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}