{"ticker": {"uuid": "da545f89-9091-45a2-9b71-2345cba0f49c", "symbol": "AWEG", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AWEG rose 2.15%, moving from 7.18 to 7.33. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 73.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "2.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 73.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.446, "high": 7.53, "low": 7.276, "close": 7.3315, "volume": 34340}, "trend_line": null, "activity_lines": {"activity_5": 7.507567, "activity_10": 7.521536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 9.7233, "high": 9.7233, "low": 7.139, "close": 7.139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.141, "high": 7.177, "low": 7.099, "close": 7.177, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.22, "high": 7.412, "low": 7.22, "close": 7.3455, "volume": 34994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.352, "high": 7.445, "low": 7.288, "close": 7.3555, "volume": 32530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.25425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.299, "high": 7.408, "low": 7.256, "close": 7.3785, "volume": 101049}, "trend_line": null, "activity_lines": {"activity_5": 7.322933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4785, "high": 7.664, "low": 7.443, "close": 7.5195, "volume": 20079}, "trend_line": null, "activity_lines": {"activity_5": 7.403067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.319167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.512, "high": 7.512, "low": 7.41, "close": 7.41, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 7.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.499, "high": 7.5355, "low": 7.47, "close": 7.5355, "volume": 19355}, "trend_line": null, "activity_lines": {"activity_5": 7.4659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.698, "high": 7.803, "low": 7.557, "close": 7.718, "volume": 14643}, "trend_line": null, "activity_lines": {"activity_5": 7.558633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.397611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.721, "high": 7.791, "low": 7.508, "close": 7.5945, "volume": 6706}, "trend_line": null, "activity_lines": {"activity_5": 7.586033, "activity_10": 7.5004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.642, "high": 7.708, "low": 7.51, "close": 7.641, "volume": 72668}, "trend_line": null, "activity_lines": {"activity_5": 7.614533, "activity_10": 7.541073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.437636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.644, "high": 7.705, "low": 7.368, "close": 7.5315, "volume": 43093}, "trend_line": null, "activity_lines": {"activity_5": 7.598433, "activity_10": 7.552709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.445458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.446, "high": 7.53, "low": 7.276, "close": 7.3315, "volume": 34340}, "trend_line": null, "activity_lines": {"activity_5": 7.507567, "activity_10": 7.521536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.436692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da545f89-9091-45a2-9b71-2345cba0f49c/", "share_image": "https://sharemaestro.com/terminal/da545f89-9091-45a2-9b71-2345cba0f49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}