{"ticker": {"uuid": "da552c08-e65a-4200-a13e-8810b230c130", "symbol": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTH rose 4.20%, moving from 62.61 to 65.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.29 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.24"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.29"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.44, "high": 67.87, "low": 63.82, "close": 65.24, "volume": 2046270}, "trend_line": 68.220923, "activity_lines": {"activity_5": 63.819333, "activity_10": 64.719818, "activity_20": 65.82153, "activity_30": 67.124327}, "trend_signal": 0, "fair_value": 73.558326, "relative_strength": -17.287245, "rate_of_change": -0.06830477723437295, "market_dynamics": -0.766627, "expectation": {"probability": 52.4087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.522042, "high": 62.44169, "low": 56.788825, "close": 61.3395, "volume": 1723701}, "trend_line": 51.31712, "activity_lines": {"activity_5": 58.695207, "activity_10": 58.713269, "activity_20": 56.924771, "activity_30": 54.796053}, "trend_signal": 1, "fair_value": 45.394432, "relative_strength": 25.438493, "rate_of_change": 1.4381964272735253, "market_dynamics": -0.087069, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.529562, "high": 63.183939, "low": 60.809031, "close": 61.7808, "volume": 1884200}, "trend_line": 52.09731, "activity_lines": {"activity_5": 59.812353, "activity_10": 59.344642, "activity_20": 57.543869, "activity_30": 55.471129}, "trend_signal": 1, "fair_value": 45.568394, "relative_strength": 22.016735, "rate_of_change": 1.520330836960448, "market_dynamics": 0.0218, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.031994, "high": 65.416591, "low": 61.937187, "close": 64.971, "volume": 2146159}, "trend_line": 52.909917, "activity_lines": {"activity_5": 61.858467, "activity_10": 60.413338, "activity_20": 58.412095, "activity_30": 56.30169}, "trend_signal": 1, "fair_value": 45.771304, "relative_strength": 28.89451, "rate_of_change": 1.559786868074378, "market_dynamics": 0.364125, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.236542, "high": 67.639894, "low": 63.975612, "close": 67.4408, "volume": 1608720}, "trend_line": 53.7951, "activity_lines": {"activity_5": 64.224313, "activity_10": 61.782322, "activity_20": 59.46077, "activity_30": 57.239166}, "trend_signal": 1, "fair_value": 45.981367, "relative_strength": 29.576335, "rate_of_change": 1.673000167435526, "market_dynamics": 0.696082, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.639897, "high": 67.891135, "low": 61.193036, "close": 62.928, "volume": 1338614}, "trend_line": 54.511927, "activity_lines": {"activity_5": 64.281153, "activity_10": 62.195007, "activity_20": 60.011597, "activity_30": 57.828385}, "trend_signal": 1, "fair_value": 46.144625, "relative_strength": 21.363004, "rate_of_change": 1.3325135560673782, "market_dynamics": 0.633509, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.771529, "high": 69.237347, "low": 62.771529, "close": 69.1378, "volume": 1427532}, "trend_line": 55.36434, "activity_lines": {"activity_5": 66.096413, "activity_10": 63.693933, "activity_20": 61.099153, "activity_30": 58.77199}, "trend_signal": 1, "fair_value": 46.336378, "relative_strength": 29.09262, "rate_of_change": 1.5637183400249242, "market_dynamics": 0.706926, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.919785, "high": 70.507799, "low": 64.65348, "close": 66.6065, "volume": 1743566}, "trend_line": 56.13348, "activity_lines": {"activity_5": 66.54802, "activity_10": 64.560475, "activity_20": 61.85817, "activity_30": 59.497291}, "trend_signal": 1, "fair_value": 46.486951, "relative_strength": 22.753647, "rate_of_change": 1.3892335752580094, "market_dynamics": 0.601201, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.559042, "high": 72.313809, "low": 65.416622, "close": 71.3373, "volume": 2321974}, "trend_line": 57.061257, "activity_lines": {"activity_5": 68.254847, "activity_10": 66.162758, "activity_20": 62.997676, "activity_30": 60.478182}, "trend_signal": 1, "fair_value": 46.644257, "relative_strength": 29.005902, "rate_of_change": 1.65280506392976, "market_dynamics": 0.705144, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.650176, "high": 72.109324, "low": 67.966935, "close": 70.0195, "volume": 1659009}, "trend_line": 57.82557, "activity_lines": {"activity_5": 69.097987, "activity_10": 67.272364, "activity_20": 63.911246, "activity_30": 61.314198}, "trend_signal": 1, "fair_value": 46.790756, "relative_strength": 28.314642, "rate_of_change": 1.3394605029468618, "market_dynamics": 0.949374, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.820458, "high": 71.138272, "low": 68.185041, "close": 68.4505, "volume": 1156398}, "trend_line": 58.51824, "activity_lines": {"activity_5": 69.246213, "activity_10": 67.830336, "activity_20": 64.588551, "activity_30": 61.999677}, "trend_signal": 1, "fair_value": 46.930616, "relative_strength": 24.715995, "rate_of_change": 1.1978610846378164, "market_dynamics": 0.845875, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.952706, "high": 70.256509, "low": 63.041719, "close": 63.9092, "volume": 1333975}, "trend_line": 59.0729, "activity_lines": {"activity_5": 67.512507, "activity_10": 67.377251, "activity_20": 64.765679, "activity_30": 62.347481}, "trend_signal": 1, "fair_value": 47.024094, "relative_strength": 17.931427, "rate_of_change": 0.9478412201050449, "market_dynamics": 0.53454, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.918658, "high": 65.833753, "low": 61.676481, "close": 63.0891, "volume": 1160030}, "trend_line": 59.499407, "activity_lines": {"activity_5": 65.854007, "activity_10": 66.728335, "activity_20": 64.823384, "activity_30": 62.606591}, "trend_signal": 1, "fair_value": 47.129374, "relative_strength": 14.644274, "rate_of_change": 0.7220011206492332, "market_dynamics": -0.069958, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.63423, "high": 67.222662, "low": 62.591357, "close": 66.9098, "volume": 1122383}, "trend_line": 59.94742, "activity_lines": {"activity_5": 65.703567, "activity_10": 66.750304, "activity_20": 65.201359, "activity_30": 63.084681}, "trend_signal": 1, "fair_value": 47.276084, "relative_strength": 17.588485, "rate_of_change": 0.7529705296054515, "market_dynamics": -0.459936, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.231951, "high": 66.459487, "low": 62.743065, "close": 63.2408, "volume": 1556833}, "trend_line": 60.28383, "activity_lines": {"activity_5": 64.625293, "activity_10": 66.069931, "activity_20": 65.181709, "activity_30": 63.297157}, "trend_signal": 1, "fair_value": 47.380522, "relative_strength": 11.72067, "rate_of_change": 0.5611751097878788, "market_dynamics": -0.854352, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.939228, "high": 65.107718, "low": 59.752137, "close": 61.2365, "volume": 2238793}, "trend_line": 60.610207, "activity_lines": {"activity_5": 63.330833, "activity_10": 65.101504, "activity_20": 64.95561, "activity_30": 63.35862}, "trend_signal": 1, "fair_value": 47.467544, "relative_strength": 7.575171, "rate_of_change": 0.5414005712643022, "market_dynamics": -0.907785, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.236475, "high": 62.390715, "low": 58.006502, "close": 58.2915, "volume": 1366704}, "trend_line": 60.86091, "activity_lines": {"activity_5": 61.53564, "activity_10": 63.628376, "activity_20": 64.445876, "activity_30": 63.209026}, "trend_signal": 1, "fair_value": 47.532694, "relative_strength": 4.856146, "rate_of_change": 0.41363165118375905, "market_dynamics": -0.992324, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.921052, "high": 59.702288, "low": 57.450805, "close": 58.1348, "volume": 1292434}, "trend_line": 61.068957, "activity_lines": {"activity_5": 60.062727, "activity_10": 62.323964, "activity_20": 63.927781, "activity_30": 63.033148}, "trend_signal": 0, "fair_value": 47.557489, "relative_strength": 4.643924, "rate_of_change": 0.34184010722153274, "market_dynamics": -1.182247, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.70733, "high": 58.483949, "low": 54.168606, "close": 54.9476, "volume": 1645198}, "trend_line": 61.225653, "activity_lines": {"activity_5": 57.8577, "activity_10": 60.594091, "activity_20": 63.113903, "activity_30": 62.638221}, "trend_signal": 0, "fair_value": 47.568779, "relative_strength": -2.000978, "rate_of_change": 0.2565886298009048, "market_dynamics": -1.212043, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.524793, "high": 57.346269, "low": 53.193379, "close": 53.6983, "volume": 1499256}, "trend_line": 61.289463, "activity_lines": {"activity_5": 56.03372, "activity_10": 58.935067, "activity_20": 62.192808, "activity_30": 62.152586}, "trend_signal": 0, "fair_value": 47.575449, "relative_strength": -5.154553, "rate_of_change": 0.10422101990483726, "market_dynamics": -1.330143, "expectation": {"probability": 55.529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.358587, "high": 55.408329, "low": 52.126104, "close": 52.6581, "volume": 1622609}, "trend_line": 61.236763, "activity_lines": {"activity_5": 54.499173, "activity_10": 57.383665, "activity_20": 61.180605, "activity_30": 61.595723}, "trend_signal": 0, "fair_value": 47.609751, "relative_strength": -5.224499, "rate_of_change": -0.08598541644914465, "market_dynamics": -1.295635, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.558353, "high": 53.788594, "low": 51.936155, "close": 52.9811, "volume": 1533075}, "trend_line": 61.161717, "activity_lines": {"activity_5": 53.644187, "activity_10": 56.178125, "activity_20": 60.225818, "activity_30": 61.0631}, "trend_signal": 0, "fair_value": 47.685957, "relative_strength": -2.691337, "rate_of_change": -0.12255056656080986, "market_dynamics": -1.268657, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.579577, "high": 64.019995, "low": 51.883841, "close": 63.374, "volume": 2653804}, "trend_line": 61.476463, "activity_lines": {"activity_5": 56.607527, "activity_10": 57.060896, "activity_20": 60.300632, "activity_30": 61.205828}, "trend_signal": 0, "fair_value": 47.81224, "relative_strength": 9.148998, "rate_of_change": 0.5146127601355591, "market_dynamics": -0.999382, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.433512, "high": 64.041374, "low": 61.474019, "close": 63.906, "volume": 1939445}, "trend_line": 61.713703, "activity_lines": {"activity_5": 59.39892, "activity_10": 58.035215, "activity_20": 60.418526, "activity_30": 61.362572}, "trend_signal": 0, "fair_value": 47.949797, "relative_strength": 7.89804, "rate_of_change": 0.3859037889021037, "market_dynamics": -0.700293, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.283783, "high": 69.487237, "low": 62.699537, "close": 67.687, "volume": 1859074}, "trend_line": 61.970857, "activity_lines": {"activity_5": 62.85342, "activity_10": 59.751602, "activity_20": 60.901587, "activity_30": 61.747946}, "trend_signal": 0, "fair_value": 48.111984, "relative_strength": 10.880771, "rate_of_change": 0.4166886566505333, "market_dynamics": -0.288717, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.596748, "high": 68.303305, "low": 66.832003, "close": 67.2785, "volume": 677638}, "trend_line": 62.194367, "activity_lines": {"activity_5": 65.239173, "activity_10": 61.312876, "activity_20": 61.344571, "activity_30": 62.090375}, "trend_signal": 0, "fair_value": 48.264082, "relative_strength": 8.422866, "rate_of_change": 0.3606695321318494, "market_dynamics": 0.062956, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.717974, "high": 69.85295, "low": 65.406985, "close": 69.8007, "volume": 1516769}, "trend_line": 62.532067, "activity_lines": {"activity_5": 67.490967, "activity_10": 63.222878, "activity_20": 62.007048, "activity_30": 62.581106}, "trend_signal": 0, "fair_value": 48.445112, "relative_strength": 10.775495, "rate_of_change": 0.542975218318402, "market_dynamics": 0.265307, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.487193, "high": 75.201397, "low": 69.368444, "close": 74.8404, "volume": 1962660}, "trend_line": 63.034603, "activity_lines": {"activity_5": 70.301353, "activity_10": 65.839931, "activity_20": 63.146339, "activity_30": 63.375192}, "trend_signal": 1, "fair_value": 48.663831, "relative_strength": 17.573397, "rate_of_change": 0.8036452721129452, "market_dynamics": 0.567654, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.149547, "high": 85.067184, "low": 72.779491, "close": 82.3128, "volume": 3840826}, "trend_line": 63.86443, "activity_lines": {"activity_5": 74.838113, "activity_10": 69.511864, "activity_20": 64.958079, "activity_30": 64.618947}, "trend_signal": 1, "fair_value": 48.926519, "relative_strength": 25.243898, "rate_of_change": 1.3164626419555647, "market_dynamics": 0.883774, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.451758, "high": 84.139542, "low": 80.257715, "close": 82.5459, "volume": 1674758}, "trend_line": 64.770303, "activity_lines": {"activity_5": 78.225453, "activity_10": 72.728629, "activity_20": 66.739754, "activity_30": 65.824203}, "trend_signal": 1, "fair_value": 49.188069, "relative_strength": 23.455331, "rate_of_change": 1.4184311987126477, "market_dynamics": 1.1311, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.931243, "high": 84.570078, "low": 82.579214, "close": 82.8694, "volume": 655843}, "trend_line": 65.590773, "activity_lines": {"activity_5": 80.730033, "activity_10": 75.479711, "activity_20": 68.492589, "activity_30": 66.991886}, "trend_signal": 1, "fair_value": 49.468782, "relative_strength": 22.524012, "rate_of_change": 1.2667379369832503, "market_dynamics": 1.181227, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.4756, "high": 81.940278, "low": 78.068106, "close": 79.8772, "volume": 1052305}, "trend_line": 66.208697, "activity_lines": {"activity_5": 81.19782, "activity_10": 77.13746, "activity_20": 69.891791, "activity_30": 67.913591}, "trend_signal": 1, "fair_value": 49.73836, "relative_strength": 19.19985, "rate_of_change": 0.9420898271773717, "market_dynamics": 1.083824, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.37663, "high": 83.930213, "low": 79.501316, "close": 81.7895, "volume": 1088086}, "trend_line": 66.875653, "activity_lines": {"activity_5": 81.631273, "activity_10": 78.65388, "activity_20": 71.39708, "activity_30": 68.918805}, "trend_signal": 1, "fair_value": 50.01454, "relative_strength": 19.009515, "rate_of_change": 1.0073540640740883, "market_dynamics": 0.867172, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.971287, "high": 83.007343, "low": 79.444245, "close": 82.779, "volume": 776643}, "trend_line": 67.469253, "activity_lines": {"activity_5": 81.931287, "activity_10": 80.015382, "activity_20": 72.907556, "activity_30": 69.944827}, "trend_signal": 1, "fair_value": 50.256957, "relative_strength": 18.219644, "rate_of_change": 0.8876175010956454, "market_dynamics": 0.764878, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.726699, "high": 85.478706, "low": 77.141815, "close": 78.6974, "volume": 2126039}, "trend_line": 67.844473, "activity_lines": {"activity_5": 80.839687, "activity_10": 80.291629, "activity_20": 73.953741, "activity_30": 70.669223}, "trend_signal": 1, "fair_value": 50.51867, "relative_strength": 10.720155, "rate_of_change": 0.5561348070653737, "market_dynamics": 0.765607, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.325373, "high": 81.109254, "low": 70.567471, "close": 71.6521, "volume": 2677012}, "trend_line": 68.135277, "activity_lines": {"activity_5": 77.65622, "activity_10": 79.086724, "activity_20": 74.255343, "activity_30": 70.914877}, "trend_signal": 1, "fair_value": 50.714835, "relative_strength": -0.780993, "rate_of_change": 0.4286332948595658, "market_dynamics": 0.681536, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.510371, "high": 74.173371, "low": 70.453286, "close": 73.4598, "volume": 2517678}, "trend_line": 68.279343, "activity_lines": {"activity_5": 75.82314, "activity_10": 78.130971, "activity_20": 74.679508, "activity_30": 71.258394}, "trend_signal": 1, "fair_value": 50.922163, "relative_strength": 0.143135, "rate_of_change": 0.21144113056147865, "market_dynamics": 0.517007, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.044914, "high": 76.861142, "low": 71.523629, "close": 71.5712, "volume": 1832398}, "trend_line": 68.444833, "activity_lines": {"activity_5": 73.788353, "activity_10": 76.765307, "activity_20": 74.851577, "activity_30": 71.470772}, "trend_signal": 1, "fair_value": 51.125159, "relative_strength": -2.294317, "rate_of_change": 0.24237198650257294, "market_dynamics": 0.252094, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.491356, "high": 75.5815, "low": 70.296313, "close": 74.6491, "volume": 1566312}, "trend_line": 68.555227, "activity_lines": {"activity_5": 73.460753, "activity_10": 76.018702, "activity_20": 75.252796, "activity_30": 71.871048}, "trend_signal": 1, "fair_value": 51.348671, "relative_strength": 0.011733, "rate_of_change": 0.16128901943554955, "market_dynamics": -0.059903, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.367358, "high": 76.009571, "low": 73.554888, "close": 75.9287, "volume": 1790654}, "trend_line": 68.7522, "activity_lines": {"activity_5": 74.10168, "activity_10": 75.644091, "activity_20": 75.682065, "activity_30": 72.346755}, "trend_signal": 1, "fair_value": 51.572159, "relative_strength": 0.501582, "rate_of_change": 0.28732017764305534, "market_dynamics": -0.234488, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.123829, "high": 77.393986, "low": 72.974599, "close": 76.0382, "volume": 1811910}, "trend_line": 69.005123, "activity_lines": {"activity_5": 74.963687, "activity_10": 75.409702, "activity_20": 76.015903, "activity_30": 72.81682}, "trend_signal": 1, "fair_value": 51.789604, "relative_strength": 0.653315, "rate_of_change": 0.3678762279606988, "market_dynamics": -0.364938, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.20653, "high": 78.22857, "low": 72.996601, "close": 75.1979, "volume": 5197371}, "trend_line": 69.381413, "activity_lines": {"activity_5": 75.253187, "activity_10": 75.146735, "activity_20": 76.15838, "activity_30": 73.216354}, "trend_signal": 1, "fair_value": 52.005897, "relative_strength": -0.566574, "rate_of_change": 0.5453073389927837, "market_dynamics": -0.294485, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.76204, "high": 81.072888, "low": 73.405381, "close": 79.3281, "volume": 2000761}, "trend_line": 69.922713, "activity_lines": {"activity_5": 76.803547, "activity_10": 75.719791, "activity_20": 76.588414, "activity_30": 73.858076}, "trend_signal": 1, "fair_value": 52.234207, "relative_strength": 2.429883, "rate_of_change": 0.780180132681943, "market_dynamics": -0.285158, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.950452, "high": 85.028528, "low": 78.950452, "close": 83.8741, "volume": 1175304}, "trend_line": 70.48819, "activity_lines": {"activity_5": 79.352113, "activity_10": 77.164145, "activity_20": 77.375429, "activity_30": 74.758165}, "trend_signal": 1, "fair_value": 52.486638, "relative_strength": 7.58784, "rate_of_change": 0.8087171903641687, "market_dynamics": -0.258084, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.874042, "high": 84.495472, "low": 76.660664, "close": 78.1999, "volume": 1337158}, "trend_line": 70.986827, "activity_lines": {"activity_5": 79.39428, "activity_10": 77.556916, "activity_20": 77.526957, "activity_30": 75.255695}, "trend_signal": 1, "fair_value": 52.700215, "relative_strength": 0.984095, "rate_of_change": 0.7074050277074815, "market_dynamics": -0.27983, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.720931, "high": 79.218076, "low": 74.005228, "close": 76.0679, "volume": 1948357}, "trend_line": 71.481207, "activity_lines": {"activity_5": 78.574367, "activity_10": 77.571096, "activity_20": 77.425377, "activity_30": 75.583506}, "trend_signal": 1, "fair_value": 52.889026, "relative_strength": -0.429669, "rate_of_change": 0.6964390731254864, "market_dynamics": -0.374957, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.483786, "high": 76.739529, "low": 71.415541, "close": 71.9091, "volume": 1489225}, "trend_line": 71.935127, "activity_lines": {"activity_5": 76.366207, "activity_10": 76.748844, "activity_20": 76.885866, "activity_30": 75.611112}, "trend_signal": 1, "fair_value": 53.065816, "relative_strength": -2.860999, "rate_of_change": 0.635020054991512, "market_dynamics": -0.51898, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.516234, "high": 83.298064, "low": 71.83266, "close": 81.0155, "volume": 2480246}, "trend_line": 72.697817, "activity_lines": {"activity_5": 77.412767, "activity_10": 77.610495, "activity_20": 77.203591, "activity_30": 76.196943}, "trend_signal": 1, "fair_value": 53.263354, "relative_strength": 6.46027, "rate_of_change": 1.0602469639068077, "market_dynamics": -0.445564, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.703892, "high": 87.59793, "low": 78.551323, "close": 84.6294, "volume": 1567248}, "trend_line": 73.68721, "activity_lines": {"activity_5": 79.551467, "activity_10": 78.957504, "activity_20": 77.836092, "activity_30": 76.966722}, "trend_signal": 1, "fair_value": 53.453147, "relative_strength": 10.283756, "rate_of_change": 1.3609665885840734, "market_dynamics": -0.241463, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.459172, "high": 87.851285, "low": 82.22972, "close": 86.1782, "volume": 3302402}, "trend_line": 74.769873, "activity_lines": {"activity_5": 82.15608, "activity_10": 80.404653, "activity_20": 78.605066, "activity_30": 77.772592}, "trend_signal": 1, "fair_value": 53.664754, "relative_strength": 9.98726, "rate_of_change": 1.4692685474182166, "market_dynamics": 0.157246, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.790045, "high": 90.805447, "low": 85.935577, "close": 87.4784, "volume": 1708755}, "trend_line": 75.93055, "activity_lines": {"activity_5": 84.662207, "activity_10": 81.901847, "activity_20": 79.480572, "activity_30": 78.592497}, "trend_signal": 1, "fair_value": 53.905628, "relative_strength": 9.466285, "rate_of_change": 1.5523324481238487, "market_dynamics": 0.606625, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.487899, "high": 88.425782, "low": 81.837659, "close": 83.4725, "volume": 1420627}, "trend_line": 76.94693, "activity_lines": {"activity_5": 85.072333, "activity_10": 82.462693, "activity_20": 79.952617, "activity_30": 79.079075}, "trend_signal": 1, "fair_value": 54.115044, "relative_strength": 4.138162, "rate_of_change": 1.3385653073762775, "market_dynamics": 0.69812, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.984004, "high": 85.623626, "low": 80.441848, "close": 84.2995, "volume": 1000417}, "trend_line": 77.644447, "activity_lines": {"activity_5": 84.987233, "activity_10": 83.023455, "activity_20": 80.486302, "activity_30": 79.553434}, "trend_signal": 1, "fair_value": 54.339865, "relative_strength": 5.292075, "rate_of_change": 0.9064910062038924, "market_dynamics": 0.684457, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.46115, "high": 86.006097, "low": 79.858707, "close": 80.9008, "volume": 3246019}, "trend_line": 78.21094, "activity_lines": {"activity_5": 83.5503, "activity_10": 82.875882, "activity_20": 80.68435, "activity_30": 79.763522}, "trend_signal": 1, "fair_value": 54.56023, "relative_strength": -0.294485, "rate_of_change": 0.7295988597870935, "market_dynamics": 0.483757, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.16425, "high": 85.009738, "low": 77.74871, "close": 78.1521, "volume": 2210078}, "trend_line": 78.559777, "activity_lines": {"activity_5": 81.445707, "activity_10": 82.282605, "activity_20": 80.62956, "activity_30": 79.759725}, "trend_signal": 1, "fair_value": 54.773289, "relative_strength": -5.260931, "rate_of_change": 0.44602072293211564, "market_dynamics": 0.20223, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.397088, "high": 79.957827, "low": 76.83635, "close": 76.942, "volume": 2181529}, "trend_line": 78.881893, "activity_lines": {"activity_5": 79.47282, "activity_10": 81.47018, "activity_20": 80.46212, "activity_30": 79.655353}, "trend_signal": 1, "fair_value": 54.988724, "relative_strength": -7.197409, "rate_of_change": 0.41002662214788144, "market_dynamics": -0.016208, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.36453, "high": 80.063404, "low": 77.052383, "close": 77.7247, "volume": 2572925}, "trend_line": 79.146027, "activity_lines": {"activity_5": 78.46326, "activity_10": 80.784171, "activity_20": 80.344032, "activity_30": 79.580695}, "trend_signal": 0, "fair_value": 55.199134, "relative_strength": -6.067441, "rate_of_change": 0.33484744084424867, "market_dynamics": -0.202828, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.152082, "high": 78.416207, "low": 73.042471, "close": 73.1049, "volume": 1170047}, "trend_line": 79.088177, "activity_lines": {"activity_5": 76.296953, "activity_10": 79.15246, "activity_20": 79.765655, "activity_30": 79.190945}, "trend_signal": 0, "fair_value": 55.387643, "relative_strength": -13.159915, "rate_of_change": -0.07309274033427092, "market_dynamics": -0.636069, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.084626, "high": 86.587337, "low": 73.328268, "close": 85.4516, "volume": 2256860}, "trend_line": 79.192803, "activity_lines": {"activity_5": 78.99252, "activity_10": 79.909433, "activity_20": 80.35585, "activity_30": 79.601488}, "trend_signal": 0, "fair_value": 55.668243, "relative_strength": 0.580788, "rate_of_change": 0.13229031692056337, "market_dynamics": -0.560204, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.114256, "high": 98.542524, "low": 85.586007, "close": 91.2911, "volume": 2822489}, "trend_line": 79.48431, "activity_lines": {"activity_5": 83.3312, "activity_10": 81.713184, "activity_20": 81.450748, "activity_30": 80.382024}, "trend_signal": 1, "fair_value": 55.962109, "relative_strength": 9.372693, "rate_of_change": 0.36809784343660085, "market_dynamics": -0.245306, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.339154, "high": 97.966285, "low": 88.097622, "close": 96.0934, "volume": 2969917}, "trend_line": 79.92511, "activity_lines": {"activity_5": 88.394713, "activity_10": 84.297118, "activity_20": 82.929853, "activity_30": 81.453578}, "trend_signal": 1, "fair_value": 56.249677, "relative_strength": 15.821988, "rate_of_change": 0.554574858862095, "market_dynamics": 0.228321, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.179835, "high": 101.126172, "low": 89.413438, "close": 91.8722, "volume": 2152701}, "trend_line": 80.324943, "activity_lines": {"activity_5": 90.7744, "activity_10": 85.956925, "activity_20": 83.911438, "activity_30": 82.224358}, "trend_signal": 1, "fair_value": 56.508583, "relative_strength": 12.939885, "rate_of_change": 0.5002595554763716, "market_dynamics": 0.741063, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.67952, "high": 90.210605, "low": 83.439407, "close": 85.7541, "volume": 2146058}, "trend_line": 80.457097, "activity_lines": {"activity_5": 90.171553, "activity_10": 86.351629, "activity_20": 84.230946, "activity_30": 82.574626}, "trend_signal": 1, "fair_value": 56.714659, "relative_strength": 5.332876, "rate_of_change": 0.1645242375086402, "market_dynamics": 0.739052, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.739723, "high": 88.508232, "low": 84.495935, "close": 86.3256, "volume": 1586073}, "trend_line": 80.575317, "activity_lines": {"activity_5": 88.915927, "activity_10": 86.823795, "activity_20": 84.574282, "activity_30": 82.953239}, "trend_signal": 1, "fair_value": 56.938161, "relative_strength": 1.863362, "rate_of_change": 0.14693545306512087, "market_dynamics": 0.49309, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.997881, "high": 99.21485, "low": 86.897033, "close": 98.8979, "volume": 1921879}, "trend_line": 81.248667, "activity_lines": {"activity_5": 91.7928, "activity_10": 89.4832, "activity_20": 86.103306, "activity_30": 84.135341}, "trend_signal": 1, "fair_value": 57.232666, "relative_strength": 14.635003, "rate_of_change": 0.8356777547645258, "market_dynamics": 0.36638, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.911162, "high": 99.911162, "low": 93.187508, "close": 95.1185, "volume": 1652733}, "trend_line": 82.03088, "activity_lines": {"activity_5": 92.902753, "activity_10": 91.078245, "activity_20": 87.173826, "activity_30": 85.030169}, "trend_signal": 1, "fair_value": 57.513772, "relative_strength": 9.698612, "rate_of_change": 0.9627394871598308, "market_dynamics": 0.364027, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.532632, "high": 95.81964, "low": 89.461438, "close": 91.075, "volume": 1270890}, "trend_line": 82.618053, "activity_lines": {"activity_5": 92.729867, "activity_10": 91.607627, "activity_20": 87.768533, "activity_30": 85.613661}, "trend_signal": 1, "fair_value": 57.780544, "relative_strength": 9.232322, "rate_of_change": 0.7157950761957047, "market_dynamics": 0.40574, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.993404, "high": 98.907545, "low": 88.820377, "close": 97.755, "volume": 1737724}, "trend_line": 83.490847, "activity_lines": {"activity_5": 94.836793, "activity_10": 93.108822, "activity_20": 88.908164, "activity_30": 86.590238}, "trend_signal": 1, "fair_value": 58.087776, "relative_strength": 12.246619, "rate_of_change": 1.0564204411837192, "market_dynamics": 0.651468, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.422332, "high": 103.141244, "low": 95.84838, "close": 98.0078, "volume": 2926431}, "trend_line": 84.26947, "activity_lines": {"activity_5": 96.227927, "activity_10": 94.207796, "activity_20": 89.99216, "activity_30": 87.526816}, "trend_signal": 1, "fair_value": 58.411328, "relative_strength": 10.47904, "rate_of_change": 0.9325848616675262, "market_dynamics": 0.756564, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.150146, "high": 99.800864, "low": 96.272526, "close": 98.2054, "volume": 1614387}, "trend_line": 85.012027, "activity_lines": {"activity_5": 96.906113, "activity_10": 95.114404, "activity_20": 91.031268, "activity_30": 88.425908}, "trend_signal": 1, "fair_value": 58.746462, "relative_strength": 9.618798, "rate_of_change": 0.8811696572910748, "market_dynamics": 0.781178, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.28473, "high": 100.032206, "low": 93.833515, "close": 95.4579, "volume": 1070712}, "trend_line": 85.65935, "activity_lines": {"activity_5": 96.714633, "activity_10": 95.395751, "activity_20": 91.751437, "activity_30": 89.099835}, "trend_signal": 1, "fair_value": 59.06114, "relative_strength": 5.791757, "rate_of_change": 0.7614487300720404, "market_dynamics": 0.810958, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.978176, "high": 96.091805, "low": 91.838036, "close": 93.4094, "volume": 944383}, "trend_line": 86.2664, "activity_lines": {"activity_5": 95.817693, "activity_10": 95.316198, "activity_20": 92.238513, "activity_30": 89.599838}, "trend_signal": 1, "fair_value": 59.352826, "relative_strength": 1.906659, "rate_of_change": 0.7086792043133656, "market_dynamics": 0.638534, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.621526, "high": 99.208065, "low": 93.279296, "close": 98.3308, "volume": 1185017}, "trend_line": 86.899823, "activity_lines": {"activity_5": 96.405593, "activity_10": 96.103496, "activity_20": 93.146976, "activity_30": 90.378187}, "trend_signal": 1, "fair_value": 59.668256, "relative_strength": 5.822533, "rate_of_change": 0.7342638617120841, "market_dynamics": 0.353278, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.651061, "high": 97.933039, "low": 87.485402, "close": 88.1313, "volume": 1865719}, "trend_line": 87.04173, "activity_lines": {"activity_5": 93.555273, "activity_10": 94.807673, "activity_20": 93.017241, "activity_30": 90.457637}, "trend_signal": 1, "fair_value": 59.904392, "relative_strength": -4.492769, "rate_of_change": 0.16329952708879894, "market_dynamics": -0.051386, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.061678, "high": 90.196821, "low": 78.568239, "close": 88.4206, "volume": 3470187}, "trend_line": 87.38242, "activity_lines": {"activity_5": 91.45982, "activity_10": 93.531618, "activity_20": 92.880629, "activity_30": 90.546596}, "trend_signal": 1, "fair_value": 60.130162, "relative_strength": -2.919721, "rate_of_change": 0.3914099593378889, "market_dynamics": -0.275988, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.042339, "high": 92.589958, "low": 85.639324, "close": 91.9537, "volume": 2581006}, "trend_line": 87.911947, "activity_lines": {"activity_5": 91.194387, "activity_10": 93.088442, "activity_20": 93.031604, "activity_30": 90.841518}, "trend_signal": 1, "fair_value": 60.37114, "relative_strength": -3.700773, "rate_of_change": 0.6059880236779911, "market_dynamics": -0.401994, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.057481, "high": 93.144243, "low": 85.287427, "close": 86.478, "volume": 2368012}, "trend_line": 88.397577, "activity_lines": {"activity_5": 89.337333, "activity_10": 91.707225, "activity_20": 92.5896, "activity_30": 90.749005}, "trend_signal": 1, "fair_value": 60.566431, "relative_strength": -7.461112, "rate_of_change": 0.5524050104361816, "market_dynamics": -0.631392, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.343107, "high": 89.117096, "low": 83.913759, "close": 88.9026, "volume": 1260049}, "trend_line": 88.66048, "activity_lines": {"activity_5": 88.750573, "activity_10": 90.850427, "activity_20": 92.336827, "activity_30": 90.781587}, "trend_signal": 1, "fair_value": 60.787396, "relative_strength": -6.420304, "rate_of_change": 0.2974097355632367, "market_dynamics": -0.646693, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.936648, "high": 95.188006, "low": 90.618519, "close": 92.0983, "volume": 1355196}, "trend_line": 88.909443, "activity_lines": {"activity_5": 89.857593, "activity_10": 90.735618, "activity_20": 92.31318, "activity_30": 91.003382}, "trend_signal": 1, "fair_value": 61.021044, "relative_strength": -4.174673, "rate_of_change": 0.2808049313515888, "market_dynamics": -0.733397, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.707933, "high": 92.705701, "low": 86.372041, "close": 87.0565, "volume": 1735502}, "trend_line": 88.93872, "activity_lines": {"activity_5": 89.019547, "activity_10": 89.811564, "activity_20": 91.77771, "activity_30": 90.883837}, "trend_signal": 1, "fair_value": 61.211816, "relative_strength": -9.969916, "rate_of_change": 0.03292901070138022, "market_dynamics": -0.889147, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.015628, "high": 89.9003, "low": 80.231114, "close": 81.1855, "volume": 2117186}, "trend_line": 88.728957, "activity_lines": {"activity_5": 86.31544, "activity_10": 88.022762, "activity_20": 90.703263, "activity_30": 90.383629}, "trend_signal": 0, "fair_value": 61.392145, "relative_strength": -15.103261, "rate_of_change": -0.2358511568414853, "market_dynamics": -0.990401, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.731544, "high": 82.612825, "low": 72.846101, "close": 74.8653, "volume": 4701796}, "trend_line": 88.44205, "activity_lines": {"activity_5": 82.22248, "activity_10": 85.344331, "activity_20": 89.097881, "activity_30": 89.4892}, "trend_signal": 0, "fair_value": 61.518228, "relative_strength": -19.763419, "rate_of_change": -0.3233521611214244, "market_dynamics": -1.000066, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.405343, "high": 76.172748, "low": 73.896911, "close": 74.6184, "volume": 925095}, "trend_line": 88.119347, "activity_lines": {"activity_5": 78.8214, "activity_10": 82.958175, "activity_20": 87.549971, "activity_30": 88.597352}, "trend_signal": 0, "fair_value": 61.627363, "relative_strength": -20.048322, "rate_of_change": -0.36487507921852785, "market_dynamics": -1.142205, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.171569, "high": 151.667643, "low": 72.778388, "close": 73.3304, "volume": 3159637}, "trend_line": 87.867, "activity_lines": {"activity_5": 75.943267, "activity_10": 80.768971, "activity_20": 85.932421, "activity_30": 87.643226}, "trend_signal": 0, "fair_value": 61.775427, "relative_strength": -20.544737, "rate_of_change": -0.28636957557118564, "market_dynamics": -1.166125, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.318118, "high": 74.831391, "low": 70.744572, "close": 71.5968, "volume": 3627511}, "trend_line": 87.64849, "activity_lines": {"activity_5": 73.73846, "activity_10": 78.533675, "activity_20": 84.211648, "activity_30": 86.593536}, "trend_signal": 0, "fair_value": 61.88567, "relative_strength": -20.396337, "rate_of_change": -0.2486826681234241, "market_dynamics": -1.147664, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.073907, "high": 80.637265, "low": 71.073907, "close": 78.037, "volume": 4138268}, "trend_line": 87.68499, "activity_lines": {"activity_5": 74.711033, "activity_10": 77.775211, "activity_20": 83.234233, "activity_30": 85.97344}, "trend_signal": 0, "fair_value": 62.084925, "relative_strength": -15.262929, "rate_of_change": 0.04164361530929256, "market_dynamics": -1.049161, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.325051, "high": 80.477496, "low": 77.310692, "close": 78.4244, "volume": 3229884}, "trend_line": 87.708313, "activity_lines": {"activity_5": 76.02264, "activity_10": 77.340215, "activity_20": 82.375053, "activity_30": 85.375982}, "trend_signal": 0, "fair_value": 62.28509, "relative_strength": -15.935289, "rate_of_change": 0.026598623093878285, "market_dynamics": -0.904767, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.274243, "high": 81.833264, "low": 74.947648, "close": 75.4125, "volume": 6346722}, "trend_line": 87.785233, "activity_lines": {"activity_5": 76.093007, "activity_10": 76.504029, "activity_20": 81.289267, "activity_30": 84.582704}, "trend_signal": 0, "fair_value": 62.487696, "relative_strength": -18.117189, "rate_of_change": 0.08769978280166123, "market_dynamics": -0.751188, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.775827, "high": 76.535883, "low": 71.01577, "close": 71.4322, "volume": 5287420}, "trend_line": 87.31792, "activity_lines": {"activity_5": 74.783667, "activity_10": 75.189427, "activity_20": 79.930798, "activity_30": 83.527669}, "trend_signal": 0, "fair_value": 62.667449, "relative_strength": -22.013888, "rate_of_change": -0.5323366858296136, "market_dynamics": -0.669755, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.042349, "high": 73.252901, "low": 69.911778, "close": 71.4516, "volume": 3536582}, "trend_line": 86.656603, "activity_lines": {"activity_5": 73.60734, "activity_10": 74.2541, "activity_20": 78.700726, "activity_30": 82.504036}, "trend_signal": 0, "fair_value": 62.842849, "relative_strength": -22.863528, "rate_of_change": -0.7573668726877562, "market_dynamics": -0.813545, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.4516, "high": 72.962368, "low": 68.807755, "close": 71.4516, "volume": 3348763}, "trend_line": 85.83521, "activity_lines": {"activity_5": 72.440693, "activity_10": 73.602498, "activity_20": 77.598054, "activity_30": 81.523068}, "trend_signal": 0, "fair_value": 63.005244, "relative_strength": -21.312068, "rate_of_change": -0.9478712199230801, "market_dynamics": -0.832863, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.306291, "high": 73.959819, "low": 69.291935, "close": 70.1829, "volume": 4399355}, "trend_line": 85.112233, "activity_lines": {"activity_5": 71.290173, "activity_10": 72.897204, "activity_20": 76.488869, "activity_30": 80.513242}, "trend_signal": 0, "fair_value": 63.156511, "relative_strength": -21.643077, "rate_of_change": -0.842284885188724, "market_dynamics": -0.948852, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.83426, "high": 75.586798, "low": 67.074204, "close": 75.151, "volume": 5857450}, "trend_line": 84.758797, "activity_lines": {"activity_5": 72.34512, "activity_10": 73.180335, "activity_20": 75.963438, "activity_30": 79.870581}, "trend_signal": 0, "fair_value": 63.351603, "relative_strength": -13.214591, "rate_of_change": -0.41525875604744394, "market_dynamics": -0.801052, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.918579, "high": 76.816723, "low": 66.749781, "close": 68.1976, "volume": 6227893}, "trend_line": 84.15453, "activity_lines": {"activity_5": 71.0997, "activity_10": 72.189527, "activity_20": 74.886159, "activity_30": 78.802117}, "trend_signal": 0, "fair_value": 63.497494, "relative_strength": -19.12293, "rate_of_change": -0.7129254087926793, "market_dynamics": -0.611798, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.448134, "high": 70.976574, "low": 67.278914, "close": 68.5748, "volume": 5304901}, "trend_line": 83.14376, "activity_lines": {"activity_5": 70.195653, "activity_10": 71.360625, "activity_20": 73.939726, "activity_30": 77.796973}, "trend_signal": 0, "fair_value": 63.686424, "relative_strength": -18.749219, "rate_of_change": -1.2010880460029827, "market_dynamics": -0.413982, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.432246, "high": 72.472221, "low": 68.301999, "close": 68.5261, "volume": 3005335}, "trend_line": 82.257347, "activity_lines": {"activity_5": 69.46716, "activity_10": 70.577815, "activity_20": 73.083159, "activity_30": 76.853898}, "trend_signal": 0, "fair_value": 63.883178, "relative_strength": -17.175447, "rate_of_change": -1.0661208971064149, "market_dynamics": -0.280127, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.204542, "high": 69.843886, "low": 63.513043, "close": 67.3666, "volume": 5028630}, "trend_line": 81.467067, "activity_lines": {"activity_5": 68.5472, "activity_10": 69.757111, "activity_20": 72.227723, "activity_30": 75.893205}, "trend_signal": 0, "fair_value": 64.07634, "relative_strength": -10.233172, "rate_of_change": -0.9607409293178344, "market_dynamics": -0.284022, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.037953, "high": 68.243569, "low": 57.749805, "close": 62.339, "volume": 6221929}, "trend_line": 80.286533, "activity_lines": {"activity_5": 66.139127, "activity_10": 68.223349, "activity_20": 70.984475, "activity_30": 74.659136}, "trend_signal": 0, "fair_value": 64.229865, "relative_strength": -21.043249, "rate_of_change": -1.449093533709756, "market_dynamics": -0.250607, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.362065, "high": 64.034367, "low": 60.643625, "close": 63.4595, "volume": 2839371}, "trend_line": 79.134923, "activity_lines": {"activity_5": 64.958687, "activity_10": 67.131015, "activity_20": 69.974435, "activity_30": 73.573521}, "trend_signal": 0, "fair_value": 64.394231, "relative_strength": -18.192214, "rate_of_change": -1.434375052662948, "market_dynamics": -0.392959, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.904148, "high": 69.534611, "low": 61.808002, "close": 66.2072, "volume": 5330129}, "trend_line": 78.068317, "activity_lines": {"activity_5": 65.01002, "activity_10": 66.68322, "activity_20": 69.362455, "activity_30": 72.739474}, "trend_signal": 0, "fair_value": 64.568953, "relative_strength": -17.964832, "rate_of_change": -1.3478322333112112, "market_dynamics": -0.429824, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.934306, "high": 67.171731, "low": 63.693299, "close": 66.9184, "volume": 4079949}, "trend_line": 77.117, "activity_lines": {"activity_5": 65.45626, "activity_10": 66.460087, "activity_20": 68.917491, "activity_30": 72.020125}, "trend_signal": 0, "fair_value": 64.746841, "relative_strength": -18.914781, "rate_of_change": -1.2185698841182768, "market_dynamics": -0.520936, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.337416, "high": 68.487151, "low": 64.735898, "close": 66.4605, "volume": 4224627}, "trend_line": 76.218703, "activity_lines": {"activity_5": 65.857047, "activity_10": 66.236122, "activity_20": 68.496857, "activity_30": 71.332609}, "trend_signal": 0, "fair_value": 64.922248, "relative_strength": -18.588935, "rate_of_change": -1.1648495143742617, "market_dynamics": -0.513732, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.094864, "high": 71.600237, "low": 64.399778, "close": 67.2595, "volume": 4285545}, "trend_line": 75.182993, "activity_lines": {"activity_5": 66.584573, "activity_10": 66.225109, "activity_20": 68.19234, "activity_30": 70.754596}, "trend_signal": 0, "fair_value": 65.10559, "relative_strength": -21.183317, "rate_of_change": -1.3588659465905746, "market_dynamics": -0.243217, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.710209, "high": 66.48969, "low": 61.150248, "close": 62.5728, "volume": 3646990}, "trend_line": 74.331043, "activity_lines": {"activity_5": 65.421833, "activity_10": 65.505451, "activity_20": 67.476513, "activity_30": 69.941035}, "trend_signal": 0, "fair_value": 65.247274, "relative_strength": -24.241116, "rate_of_change": -1.1331685079363658, "market_dynamics": -0.224668, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.352336, "high": 64.258483, "low": 61.315941, "close": 61.9785, "volume": 3039309}, "trend_line": 73.44964, "activity_lines": {"activity_5": 64.120107, "activity_10": 64.780007, "activity_20": 66.755313, "activity_30": 69.144097}, "trend_signal": 0, "fair_value": 65.386933, "relative_strength": -25.701233, "rate_of_change": -1.1857804820524203, "market_dynamics": -0.258516, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.549788, "high": 64.599509, "low": 59.990826, "close": 62.3585, "volume": 4225247}, "trend_line": 72.463133, "activity_lines": {"activity_5": 63.22696, "activity_10": 64.243587, "activity_20": 66.116105, "activity_30": 68.428539}, "trend_signal": 0, "fair_value": 65.544363, "relative_strength": -25.965865, "rate_of_change": -1.3431066510332836, "market_dynamics": -0.275569, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.147679, "high": 67.571232, "low": 62.26102, "close": 62.8164, "volume": 4408531}, "trend_line": 71.674413, "activity_lines": {"activity_5": 62.79044, "activity_10": 63.90256, "activity_20": 65.595166, "activity_30": 67.806169}, "trend_signal": 0, "fair_value": 65.748041, "relative_strength": -24.736988, "rate_of_change": -1.08844313976874, "market_dynamics": -0.520189, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.401412, "high": 64.598035, "low": 60.900274, "close": 62.6854, "volume": 3931458}, "trend_line": 70.800507, "activity_lines": {"activity_5": 62.553193, "activity_10": 63.620445, "activity_20": 65.136075, "activity_30": 67.226233}, "trend_signal": 0, "fair_value": 65.926622, "relative_strength": -24.383391, "rate_of_change": -1.2192719318119916, "market_dynamics": -0.448965, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.204798, "high": 67.006004, "low": 62.087098, "close": 65.4808, "volume": 4113491}, "trend_line": 69.913257, "activity_lines": {"activity_5": 63.552687, "activity_10": 63.840287, "activity_20": 65.003817, "activity_30": 66.883026}, "trend_signal": 0, "fair_value": 66.112898, "relative_strength": -23.258247, "rate_of_change": -1.2531689921372944, "market_dynamics": -0.112079, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.755391, "high": 71.610995, "low": 64.730415, "close": 69.2766, "volume": 4552151}, "trend_line": 69.320593, "activity_lines": {"activity_5": 65.62358, "activity_10": 64.713524, "activity_20": 65.261404, "activity_30": 66.841951}, "trend_signal": 0, "fair_value": 66.309684, "relative_strength": -19.912306, "rate_of_change": -0.8477133313929276, "market_dynamics": 0.294986, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.923563, "high": 75.122466, "low": 66.579358, "close": 72.3565, "volume": 6024702}, "trend_line": 69.026293, "activity_lines": {"activity_5": 68.234567, "activity_10": 66.090935, "activity_20": 65.822672, "activity_30": 67.037816}, "trend_signal": 0, "fair_value": 66.522613, "relative_strength": -15.670111, "rate_of_change": -0.42454916679666443, "market_dynamics": 0.91112, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.826844, "high": 71.993586, "low": 67.530769, "close": 68.6195, "volume": 5271822}, "trend_line": 68.8181, "activity_lines": {"activity_5": 68.933353, "activity_10": 66.690016, "activity_20": 66.023727, "activity_30": 67.011572}, "trend_signal": 0, "fair_value": 66.698007, "relative_strength": -19.869162, "rate_of_change": -0.30161405306814654, "market_dynamics": 1.331838, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.355088, "high": 74.80855, "low": 66.206597, "close": 68.4331, "volume": 8121886}, "trend_line": 68.611923, "activity_lines": {"activity_5": 69.183133, "activity_10": 67.215953, "activity_20": 66.214473, "activity_30": 66.986733}, "trend_signal": 0, "fair_value": 66.869605, "relative_strength": -20.482138, "rate_of_change": -0.29959705368209344, "market_dynamics": 1.550816, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.109482, "high": 70.143742, "low": 65.696617, "close": 69.7671, "volume": 8056069}, "trend_line": 68.493147, "activity_lines": {"activity_5": 69.4944, "activity_10": 67.963096, "activity_20": 66.564258, "activity_30": 67.06126}, "trend_signal": 0, "fair_value": 67.058253, "relative_strength": -16.182905, "rate_of_change": -0.17311276933603958, "market_dynamics": 1.617282, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.923971, "high": 73.092079, "low": 69.923971, "close": 70.7773, "volume": 3783738}, "trend_line": 68.46583, "activity_lines": {"activity_5": 69.856647, "activity_10": 68.763107, "activity_20": 67.002778, "activity_30": 67.208625}, "trend_signal": 0, "fair_value": 67.242246, "relative_strength": -16.410272, "rate_of_change": -0.0398828221456907, "market_dynamics": 1.429917, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.83619, "high": 77.711871, "low": 69.158955, "close": 75.5246, "volume": 4761634}, "trend_line": 68.382083, "activity_lines": {"activity_5": 71.70128, "activity_10": 70.266285, "activity_20": 67.882933, "activity_30": 67.66403}, "trend_signal": 0, "fair_value": 67.474123, "relative_strength": -11.153309, "rate_of_change": -0.12231941101130661, "market_dynamics": 1.450549, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.691358, "high": 79.781457, "low": 72.037732, "close": 78.5456, "volume": 6051149}, "trend_line": 68.386123, "activity_lines": {"activity_5": 74.341707, "activity_10": 72.079353, "activity_20": 69.017477, "activity_30": 68.31974}, "trend_signal": 0, "fair_value": 67.734258, "relative_strength": -7.104495, "rate_of_change": 0.005907980311163342, "market_dynamics": 1.509443, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.79036, "high": 77.888443, "low": 75.181327, "close": 76.2014, "volume": 3651528}, "trend_line": 68.41242, "activity_lines": {"activity_5": 75.538993, "activity_10": 73.180216, "activity_20": 69.87553, "activity_30": 68.823952}, "trend_signal": 1, "fair_value": 67.989317, "relative_strength": -9.137703, "rate_of_change": 0.038453707925509346, "market_dynamics": 1.434886, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.612428, "high": 83.111398, "low": 74.1122, "close": 81.2429, "volume": 4055717}, "trend_line": 68.739443, "activity_lines": {"activity_5": 77.898893, "activity_10": 74.951971, "activity_20": 71.147715, "activity_30": 69.651725}, "trend_signal": 1, "fair_value": 68.271702, "relative_strength": -2.805396, "rate_of_change": 0.47801700334529457, "market_dynamics": 1.567832, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.81132, "high": 81.242889, "low": 76.358311, "close": 77.2803, "volume": 3921205}, "trend_line": 68.933733, "activity_lines": {"activity_5": 78.172873, "activity_10": 75.716669, "activity_20": 71.957827, "activity_30": 70.202748}, "trend_signal": 1, "fair_value": 68.542418, "relative_strength": -8.175757, "rate_of_change": 0.2826470386150924, "market_dynamics": 1.483181, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.912997, "high": 78.905182, "low": 73.651899, "close": 74.4114, "volume": 5786883}, "trend_line": 69.032393, "activity_lines": {"activity_5": 77.05702, "activity_10": 75.814227, "activity_20": 72.44198, "activity_30": 70.556146}, "trend_signal": 1, "fair_value": 68.797587, "relative_strength": -11.838747, "rate_of_change": 0.14312296129384913, "market_dynamics": 1.306487, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.115562, "high": 74.115562, "low": 70.091188, "close": 71.3636, "volume": 3700332}, "trend_line": 69.07175, "activity_lines": {"activity_5": 74.999447, "activity_10": 75.320278, "activity_20": 72.600187, "activity_30": 70.706546}, "trend_signal": 1, "fair_value": 69.042504, "relative_strength": -14.353484, "rate_of_change": 0.05701236519498234, "market_dynamics": 1.03852, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.738369, "high": 74.450874, "low": 70.298275, "close": 73.7111, "volume": 2664973}, "trend_line": 69.023753, "activity_lines": {"activity_5": 74.203173, "activity_10": 75.203255, "activity_20": 72.958616, "activity_30": 71.005859}, "trend_signal": 1, "fair_value": 69.290613, "relative_strength": -11.724647, "rate_of_change": -0.0694886114800844, "market_dynamics": 0.697104, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.243776, "high": 74.243776, "low": 65.169208, "close": 65.6328, "volume": 5424570}, "trend_line": 68.93826, "activity_lines": {"activity_5": 70.880153, "activity_10": 73.521485, "activity_20": 72.516962, "activity_30": 70.787088}, "trend_signal": 1, "fair_value": 69.509713, "relative_strength": -18.665518, "rate_of_change": -0.12386026010495199, "market_dynamics": 0.266762, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.05692, "high": 69.484542, "low": 65.040963, "close": 69.1837, "volume": 3458560}, "trend_line": 68.958557, "activity_lines": {"activity_5": 69.78144, "activity_10": 72.560504, "activity_20": 72.398917, "activity_30": 70.802923}, "trend_signal": 1, "fair_value": 69.744529, "relative_strength": -14.856352, "rate_of_change": 0.029442286474882513, "market_dynamics": -0.170409, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.479625, "high": 71.72854, "low": 67.87678, "close": 70.4364, "volume": 3696777}, "trend_line": 69.022233, "activity_lines": {"activity_5": 69.640067, "activity_10": 71.85626, "activity_20": 72.365867, "activity_30": 70.898267}, "trend_signal": 1, "fair_value": 69.963903, "relative_strength": -14.286242, "rate_of_change": 0.09233951922747013, "market_dynamics": -0.351279, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.209546, "high": 71.531276, "low": 65.011396, "close": 66.6389, "volume": 6205938}, "trend_line": 68.997977, "activity_lines": {"activity_5": 68.49786, "activity_10": 70.554075, "activity_20": 71.932683, "activity_30": 70.744504}, "trend_signal": 0, "fair_value": 70.167676, "relative_strength": -18.719059, "rate_of_change": -0.03514229972825432, "market_dynamics": -0.490025, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.958272, "high": 66.214728, "low": 63.66004, "close": 66.0865, "volume": 3993922}, "trend_line": 69.122893, "activity_lines": {"activity_5": 67.4865, "activity_10": 69.367938, "activity_20": 71.428688, "activity_30": 70.556667}, "trend_signal": 0, "fair_value": 70.338024, "relative_strength": -17.305268, "rate_of_change": 0.1810429891299551, "market_dynamics": -0.552456, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.997682, "high": 68.710186, "low": 65.169135, "close": 65.83, "volume": 3912851}, "trend_line": 69.20191, "activity_lines": {"activity_5": 66.897947, "activity_10": 68.319073, "activity_20": 70.884069, "activity_30": 70.344222}, "trend_signal": 0, "fair_value": 70.514017, "relative_strength": -17.054856, "rate_of_change": 0.11431379181423038, "market_dynamics": -0.587326, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.248049, "high": 70.012192, "low": 62.71309, "close": 69.3316, "volume": 5315803}, "trend_line": 69.306057, "activity_lines": {"activity_5": 67.463447, "activity_10": 68.187096, "activity_20": 70.671272, "activity_30": 70.352589}, "trend_signal": 0, "fair_value": 70.69824, "relative_strength": -10.262406, "rate_of_change": 0.15049729118747956, "market_dynamics": -0.546975, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.213276, "high": 73.819604, "low": 68.532684, "close": 72.0836, "volume": 3819236}, "trend_line": 69.47823, "activity_lines": {"activity_5": 68.93642, "activity_10": 68.700005, "activity_20": 70.720309, "activity_30": 70.531785}, "trend_signal": 0, "fair_value": 70.898229, "relative_strength": -9.293818, "rate_of_change": 0.2484241745277773, "market_dynamics": -0.568783, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.669337, "high": 74.352252, "low": 71.0282, "close": 71.2452, "volume": 3064450}, "trend_line": 69.63772, "activity_lines": {"activity_5": 70.020113, "activity_10": 69.102802, "activity_20": 70.690797, "activity_30": 70.645783}, "trend_signal": 0, "fair_value": 71.089396, "relative_strength": -10.038663, "rate_of_change": 0.22955391926363877, "market_dynamics": -0.521768, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.620038, "high": 72.78395, "low": 68.187484, "close": 70.9789, "volume": 3008395}, "trend_line": 69.7617, "activity_lines": {"activity_5": 70.707953, "activity_10": 69.459333, "activity_20": 70.62342, "activity_30": 70.732311}, "trend_signal": 0, "fair_value": 71.265123, "relative_strength": -9.377207, "rate_of_change": 0.17803569674596337, "market_dynamics": -0.503527, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.160264, "high": 72.547369, "low": 65.192382, "close": 66.0857, "volume": 6008104}, "trend_line": 69.878797, "activity_lines": {"activity_5": 69.438567, "activity_10": 68.975867, "activity_20": 70.077902, "activity_30": 70.49515}, "trend_signal": 0, "fair_value": 71.409696, "relative_strength": -15.287746, "rate_of_change": 0.16785284762269428, "market_dynamics": -0.548151, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.778035, "high": 66.323952, "low": 64.368576, "close": 66.3041, "volume": 2332659}, "trend_line": 70.022983, "activity_lines": {"activity_5": 68.224933, "activity_10": 68.523876, "activity_20": 69.570714, "activity_30": 70.264524}, "trend_signal": 0, "fair_value": 71.555851, "relative_strength": -15.768911, "rate_of_change": 0.20633726708258956, "market_dynamics": -0.712798, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.413252, "high": 66.829935, "low": 64.586912, "close": 65.7383, "volume": 2093610}, "trend_line": 70.135643, "activity_lines": {"activity_5": 67.024533, "activity_10": 68.021369, "activity_20": 69.030941, "activity_30": 69.988093}, "trend_signal": 0, "fair_value": 71.67539, "relative_strength": -15.198656, "rate_of_change": 0.1608900323483867, "market_dynamics": -0.809276, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.321462, "high": 75.14797, "low": 64.964135, "close": 74.8899, "volume": 5337802}, "trend_line": 70.538093, "activity_lines": {"activity_5": 69.297687, "activity_10": 69.268209, "activity_20": 69.40935, "activity_30": 70.294819}, "trend_signal": 0, "fair_value": 71.849874, "relative_strength": -4.637527, "rate_of_change": 0.573816654108385, "market_dynamics": -0.393114, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.075984, "high": 78.775833, "low": 74.075984, "close": 75.5847, "volume": 5377643}, "trend_line": 70.96807, "activity_lines": {"activity_5": 71.55946, "activity_10": 70.491358, "activity_20": 69.87134, "activity_30": 70.620407}, "trend_signal": 0, "fair_value": 72.031383, "relative_strength": -3.04109, "rate_of_change": 0.609567088806886, "market_dynamics": 0.059349, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.440727, "high": 76.726155, "low": 70.889806, "close": 71.4655, "volume": 3721429}, "trend_line": 71.16756, "activity_lines": {"activity_5": 72.141113, "activity_10": 70.792867, "activity_20": 69.94396, "activity_30": 70.652499}, "trend_signal": 0, "fair_value": 72.167098, "relative_strength": -7.57906, "rate_of_change": 0.2810982460140135, "market_dynamics": 0.448528, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.882398, "high": 72.358835, "low": 66.730925, "close": 68.994, "volume": 6878912}, "trend_line": 71.15814, "activity_lines": {"activity_5": 71.54028, "activity_10": 70.542549, "activity_20": 69.82776, "activity_30": 70.512269}, "trend_signal": 0, "fair_value": 72.266615, "relative_strength": -10.714306, "rate_of_change": -0.013236367805769296, "market_dynamics": 0.839034, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.043638, "high": 76.399525, "low": 68.567201, "close": 75.3465, "volume": 6556081}, "trend_line": 71.257807, "activity_lines": {"activity_5": 72.87762, "activity_10": 71.453369, "activity_20": 70.356017, "activity_30": 70.782486}, "trend_signal": 0, "fair_value": 72.40891, "relative_strength": -2.114206, "rate_of_change": 0.14006408824063785, "market_dynamics": 0.921881, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.535104, "high": 81.163015, "low": 74.443269, "close": 80.0017, "volume": 5003211}, "trend_line": 71.637213, "activity_lines": {"activity_5": 75.126147, "activity_10": 73.151264, "activity_20": 71.323174, "activity_30": 71.346608}, "trend_signal": 0, "fair_value": 72.591964, "relative_strength": 5.307896, "rate_of_change": 0.5324413085011205, "market_dynamics": 0.93635, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.001636, "high": 80.696439, "low": 76.721172, "close": 77.2522, "volume": 3080712}, "trend_line": 71.931183, "activity_lines": {"activity_5": 76.117387, "activity_10": 74.19004, "activity_20": 71.98734, "activity_30": 71.708866}, "trend_signal": 0, "fair_value": 72.761719, "relative_strength": 0.702575, "rate_of_change": 0.4103593477317461, "market_dynamics": 1.019774, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.192654, "high": 78.413523, "low": 72.795541, "close": 74.8601, "volume": 3577375}, "trend_line": 72.10095, "activity_lines": {"activity_5": 76.200093, "activity_10": 74.679829, "activity_20": 72.406825, "activity_30": 71.897828}, "trend_signal": 0, "fair_value": 72.908942, "relative_strength": -1.750169, "rate_of_change": 0.23601307933444263, "market_dynamics": 1.007048, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.073478, "high": 73.381177, "low": 65.907076, "close": 67.1875, "volume": 4095785}, "trend_line": 71.98129, "activity_lines": {"activity_5": 73.49896, "activity_10": 73.615065, "activity_20": 72.051647, "activity_30": 71.580831}, "trend_signal": 0, "fair_value": 73.017537, "relative_strength": -9.532478, "rate_of_change": -0.16596175223765583, "market_dynamics": 0.628956, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.668834, "high": 68.300154, "low": 62.006229, "close": 62.6117, "volume": 5047072}, "trend_line": 71.55086, "activity_lines": {"activity_5": 69.392993, "activity_10": 71.702276, "activity_20": 71.270183, "activity_30": 70.976342}, "trend_signal": 0, "fair_value": 73.086945, "relative_strength": -13.989247, "rate_of_change": -0.5979748348494466, "market_dynamics": 0.153291, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.82, "high": 64.525, "low": 58.03, "close": 58.76, "volume": 8246543}, "trend_line": 70.89134, "activity_lines": {"activity_5": 64.852113, "activity_10": 69.146025, "activity_20": 70.159152, "activity_30": 70.151125}, "trend_signal": 0, "fair_value": 73.115925, "relative_strength": -17.333454, "rate_of_change": -0.9217499272545439, "market_dynamics": -0.186718, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.06, "high": 62.42, "low": 59.5101, "close": 60.0, "volume": 4514315}, "trend_line": 70.351293, "activity_lines": {"activity_5": 62.14068, "activity_10": 67.1085, "activity_20": 69.203734, "activity_30": 69.448458}, "trend_signal": 0, "fair_value": 73.146486, "relative_strength": -13.202705, "rate_of_change": -0.7617954463831567, "market_dynamics": -0.576756, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.16, "high": 63.2, "low": 59.64, "close": 62.16, "volume": 3206281}, "trend_line": 69.715197, "activity_lines": {"activity_5": 61.299393, "activity_10": 65.74706, "activity_20": 68.483014, "activity_30": 68.919987}, "trend_signal": 0, "fair_value": 73.199232, "relative_strength": -12.439839, "rate_of_change": -0.9041710150231282, "market_dynamics": -0.789469, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.5, "high": 67.18, "low": 60.2301, "close": 66.55, "volume": 4497447}, "trend_line": 69.35752, "activity_lines": {"activity_5": 62.768113, "activity_10": 65.352993, "activity_20": 68.197866, "activity_30": 68.715781}, "trend_signal": 0, "fair_value": 73.261804, "relative_strength": -9.191143, "rate_of_change": -0.513054563985539, "market_dynamics": -0.801918, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.09, "high": 69.17, "low": 64.19, "close": 68.07, "volume": 3871911}, "trend_line": 69.14614, "activity_lines": {"activity_5": 64.786, "activity_10": 65.279725, "activity_20": 68.070725, "activity_30": 68.632715}, "trend_signal": 0, "fair_value": 73.313712, "relative_strength": -10.714697, "rate_of_change": -0.3047686826172436, "market_dynamics": -0.830486, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.43, "high": 71.74, "low": 66.465, "close": 69.07, "volume": 5957855}, "trend_line": 69.069687, "activity_lines": {"activity_5": 66.773333, "activity_10": 65.520576, "activity_20": 68.057934, "activity_30": 68.627803}, "trend_signal": 0, "fair_value": 73.368178, "relative_strength": -9.481966, "rate_of_change": -0.11056727100023336, "market_dynamics": -0.625689, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.93, "high": 70.34, "low": 66.17, "close": 66.34, "volume": 4657381}, "trend_line": 68.823983, "activity_lines": {"activity_5": 67.163333, "activity_10": 65.463822, "activity_20": 67.795502, "activity_30": 68.451694}, "trend_signal": 0, "fair_value": 73.410937, "relative_strength": -13.442933, "rate_of_change": -0.35573347827680685, "market_dynamics": -0.46398, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.5, "high": 67.24, "low": 62.88, "close": 65.16, "volume": 5171059}, "trend_line": 68.808223, "activity_lines": {"activity_5": 66.737333, "activity_10": 65.390925, "activity_20": 67.442779, "activity_30": 68.215308}, "trend_signal": 0, "fair_value": 73.445524, "relative_strength": -16.473613, "rate_of_change": -0.022898994381072395, "market_dynamics": -0.395782, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.48, "high": 65.71, "low": 59.115, "close": 59.17, "volume": 3657626}, "trend_line": 68.474433, "activity_lines": {"activity_5": 64.114667, "activity_10": 64.405304, "activity_20": 66.523987, "activity_30": 67.593487}, "trend_signal": 0, "fair_value": 73.456755, "relative_strength": -23.834028, "rate_of_change": -0.48510190417211235, "market_dynamics": -0.513884, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.08, "high": 64.75, "low": 59.13, "close": 64.23, "volume": 3862972}, "trend_line": 68.267553, "activity_lines": {"activity_5": 63.670667, "activity_10": 64.485455, "activity_20": 66.121072, "activity_30": 67.319653}, "trend_signal": 0, "fair_value": 73.513552, "relative_strength": -17.68937, "rate_of_change": -0.30212736482242675, "market_dynamics": -0.678043, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.44, "high": 67.87, "low": 63.82, "close": 65.24, "volume": 2046270}, "trend_line": 68.220923, "activity_lines": {"activity_5": 63.819333, "activity_10": 64.719818, "activity_20": 65.82153, "activity_30": 67.124327}, "trend_signal": 0, "fair_value": 73.558326, "relative_strength": -17.287245, "rate_of_change": -0.06830477723437295, "market_dynamics": -0.766627, "expectation": {"probability": 52.4087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da552c08-e65a-4200-a13e-8810b230c130/", "share_image": "https://sharemaestro.com/terminal/da552c08-e65a-4200-a13e-8810b230c130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}