{"ticker": {"uuid": "da552c08-e65a-4200-a13e-8810b230c130", "symbol": "MTH", "name": "Meritage Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTH rose 10.02%, moving from 68.63 to 75.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 47.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.50"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 81.48, "high": 81.48, "low": 74.315, "close": 75.5, "volume": 4517428}, "trend_line": 69.357485, "activity_lines": {"activity_5": 79.060141, "activity_10": 74.901439, "activity_20": 70.571032, "activity_30": 69.916389}, "trend_signal": 1, "fair_value": 73.566964, "relative_strength": -3.151133, "rate_of_change": 0.2397589001854401, "market_dynamics": 1.205965, "expectation": {"probability": 47.0899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.477303, "high": 70.055121, "low": 64.238389, "close": 66.17887, "volume": 1743566}, "trend_line": 55.773115, "activity_lines": {"activity_5": 66.120781, "activity_10": 64.146001, "activity_20": 61.461044, "activity_30": 59.115327}, "trend_signal": 1, "fair_value": 46.18852, "relative_strength": 22.753593, "rate_of_change": 1.3892275208622507, "market_dynamics": 0.601449, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.131771, "high": 71.849595, "low": 64.996684, "close": 70.879354, "volume": 2321974}, "trend_line": 56.694935, "activity_lines": {"activity_5": 67.816661, "activity_10": 65.738004, "activity_20": 62.593238, "activity_30": 60.089923}, "trend_signal": 1, "fair_value": 46.344817, "relative_strength": 29.005931, "rate_of_change": 1.652803505775146, "market_dynamics": 0.705393, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.190208, "high": 71.646409, "low": 67.530612, "close": 69.570001, "volume": 1659009}, "trend_line": 57.454343, "activity_lines": {"activity_5": 68.654396, "activity_10": 66.840489, "activity_20": 63.500944, "activity_30": 60.920572}, "trend_signal": 1, "fair_value": 46.490376, "relative_strength": 28.314649, "rate_of_change": 1.3394635693647068, "market_dynamics": 0.949453, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.372185, "high": 70.681538, "low": 67.747268, "close": 68.011022, "volume": 1156398}, "trend_line": 58.142564, "activity_lines": {"activity_5": 68.801658, "activity_10": 67.394873, "activity_20": 64.173898, "activity_30": 61.601648}, "trend_signal": 1, "fair_value": 46.629338, "relative_strength": 24.715899, "rate_of_change": 1.1978572272595627, "market_dynamics": 0.845974, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.516482, "high": 69.805496, "low": 62.637021, "close": 63.498934, "volume": 1333975}, "trend_line": 58.693665, "activity_lines": {"activity_5": 67.079089, "activity_10": 66.9447, "activity_20": 64.349891, "activity_30": 61.94722}, "trend_signal": 1, "fair_value": 46.722216, "relative_strength": 17.931441, "rate_of_change": 0.9478443365517949, "market_dynamics": 0.534643, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.508354, "high": 65.411155, "low": 61.280569, "close": 62.68412, "volume": 1160030}, "trend_line": 59.117436, "activity_lines": {"activity_5": 65.431251, "activity_10": 66.299957, "activity_20": 64.40723, "activity_30": 62.204669}, "trend_signal": 1, "fair_value": 46.82682, "relative_strength": 14.644337, "rate_of_change": 0.7220046660912979, "market_dynamics": -0.06968, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.225759, "high": 66.791157, "low": 62.18958, "close": 66.480303, "volume": 1122383}, "trend_line": 59.562575, "activity_lines": {"activity_5": 65.281789, "activity_10": 66.321794, "activity_20": 64.782783, "activity_30": 62.679693}, "trend_signal": 1, "fair_value": 46.972589, "relative_strength": 17.588567, "rate_of_change": 0.7529741310161094, "market_dynamics": -0.459484, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.806787, "high": 66.032863, "low": 62.340297, "close": 62.834837, "volume": 1556833}, "trend_line": 59.896825, "activity_lines": {"activity_5": 64.210443, "activity_10": 65.645794, "activity_20": 64.763263, "activity_30": 62.890807}, "trend_signal": 1, "fair_value": 47.076356, "relative_strength": 11.720713, "rate_of_change": 0.5611745294759288, "market_dynamics": -0.854012, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.400026, "high": 64.558662, "low": 59.368569, "close": 60.843403, "volume": 2238793}, "trend_line": 60.221108, "activity_lines": {"activity_5": 62.924296, "activity_10": 64.683587, "activity_20": 64.538618, "activity_30": 62.951876}, "trend_signal": 1, "fair_value": 47.16282, "relative_strength": 7.575202, "rate_of_change": 0.5414026536465016, "market_dynamics": -0.906942, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.843403, "high": 61.990234, "low": 57.634163, "close": 57.917332, "volume": 1366704}, "trend_line": 60.470202, "activity_lines": {"activity_5": 61.140634, "activity_10": 63.219924, "activity_20": 64.032162, "activity_30": 62.803245}, "trend_signal": 1, "fair_value": 47.227552, "relative_strength": 4.856229, "rate_of_change": 0.4136323762093509, "market_dynamics": -0.991213, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.549213, "high": 59.319014, "low": 57.081986, "close": 57.761589, "volume": 1292434}, "trend_line": 60.676912, "activity_lines": {"activity_5": 59.677164, "activity_10": 61.923882, "activity_20": 63.517393, "activity_30": 62.628496}, "trend_signal": 0, "fair_value": 47.252188, "relative_strength": 4.643918, "rate_of_change": 0.34183778648531893, "market_dynamics": -1.180868, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.336837, "high": 58.10847, "low": 53.820832, "close": 54.594825, "volume": 1645198}, "trend_line": 60.832602, "activity_lines": {"activity_5": 57.486275, "activity_10": 60.205107, "activity_20": 62.708737, "activity_30": 62.236103}, "trend_signal": 0, "fair_value": 47.263405, "relative_strength": -2.001033, "rate_of_change": 0.2565885356855337, "market_dynamics": -1.210267, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.174792, "high": 56.978157, "low": 52.851925, "close": 53.353604, "volume": 1499256}, "trend_line": 60.896002, "activity_lines": {"activity_5": 55.67401, "activity_10": 58.556738, "activity_20": 61.793558, "activity_30": 61.753588}, "trend_signal": 0, "fair_value": 47.270033, "relative_strength": -5.154502, "rate_of_change": 0.10422043101164973, "market_dynamics": -1.328452, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.009611, "high": 55.052614, "low": 51.79146, "close": 52.320041, "volume": 1622609}, "trend_line": 60.84364, "activity_lines": {"activity_5": 54.149307, "activity_10": 57.015291, "activity_20": 60.787852, "activity_30": 61.2003}, "trend_signal": 0, "fair_value": 47.304114, "relative_strength": -5.224512, "rate_of_change": -0.08598594042348172, "market_dynamics": -1.293944, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.220932, "high": 53.443274, "low": 51.602728, "close": 52.640965, "volume": 1533075}, "trend_line": 60.769074, "activity_lines": {"activity_5": 53.299803, "activity_10": 55.817485, "activity_20": 59.839192, "activity_30": 60.671095}, "trend_signal": 0, "fair_value": 47.379831, "relative_strength": -2.691354, "rate_of_change": -0.12255348299345215, "market_dynamics": -1.266966, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.235618, "high": 63.609012, "low": 51.550767, "close": 62.967164, "volume": 2653804}, "trend_line": 61.081799, "activity_lines": {"activity_5": 56.244122, "activity_10": 56.694587, "activity_20": 59.913526, "activity_30": 60.812907}, "trend_signal": 0, "fair_value": 47.505303, "relative_strength": 9.149002, "rate_of_change": 0.5146120870625629, "market_dynamics": -0.997999, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.032709, "high": 63.63025, "low": 61.079376, "close": 63.495745, "volume": 1939445}, "trend_line": 61.317516, "activity_lines": {"activity_5": 59.017597, "activity_10": 57.662649, "activity_20": 60.030664, "activity_30": 60.968646}, "trend_signal": 0, "fair_value": 47.641977, "relative_strength": 7.898046, "rate_of_change": 0.3859038270958605, "market_dynamics": -0.699331, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.877494, "high": 69.041122, "low": 62.296999, "close": 67.252443, "volume": 1859074}, "trend_line": 61.573017, "activity_lines": {"activity_5": 62.449911, "activity_10": 59.368011, "activity_20": 60.510621, "activity_30": 61.351544}, "trend_signal": 0, "fair_value": 47.803123, "relative_strength": 10.880722, "rate_of_change": 0.41668517687507506, "market_dynamics": -0.288175, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.162773, "high": 67.864794, "low": 66.402938, "close": 66.846568, "volume": 677638}, "trend_line": 61.795093, "activity_lines": {"activity_5": 64.820343, "activity_10": 60.919258, "activity_20": 60.950758, "activity_30": 61.691773}, "trend_signal": 0, "fair_value": 47.954244, "relative_strength": 8.422827, "rate_of_change": 0.3606709737806112, "market_dynamics": 0.063226, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.289671, "high": 69.404521, "low": 64.987097, "close": 69.352607, "volume": 1516769}, "trend_line": 62.130626, "activity_lines": {"activity_5": 67.057686, "activity_10": 62.816999, "activity_20": 61.608982, "activity_30": 62.179355}, "trend_signal": 0, "fair_value": 48.134112, "relative_strength": 10.775509, "rate_of_change": 0.5429767700163475, "market_dynamics": 0.265453, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.041122, "high": 74.718644, "low": 68.923135, "close": 74.359964, "volume": 1962660}, "trend_line": 62.629939, "activity_lines": {"activity_5": 69.850039, "activity_10": 65.417256, "activity_20": 62.740961, "activity_30": 62.968344}, "trend_signal": 1, "fair_value": 48.351427, "relative_strength": 17.573423, "rate_of_change": 0.8036503607737685, "market_dynamics": 0.5678, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.562374, "high": 84.521103, "low": 72.203166, "close": 81.784401, "volume": 3840826}, "trend_line": 63.45444, "activity_lines": {"activity_5": 74.357684, "activity_10": 69.065621, "activity_20": 64.541072, "activity_30": 64.204116}, "trend_signal": 1, "fair_value": 48.612428, "relative_strength": 25.243931, "rate_of_change": 1.316464638421567, "market_dynamics": 0.88414, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.928886, "high": 83.599416, "low": 79.742508, "close": 82.016004, "volume": 1674758}, "trend_line": 64.354499, "activity_lines": {"activity_5": 77.723287, "activity_10": 72.26174, "activity_20": 66.311311, "activity_30": 65.401636}, "trend_signal": 1, "fair_value": 48.8723, "relative_strength": 23.455359, "rate_of_change": 1.418433446107169, "market_dynamics": 1.131318, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.398859, "high": 84.027173, "low": 82.04909, "close": 82.337413, "volume": 655843}, "trend_line": 65.169704, "activity_lines": {"activity_5": 80.211788, "activity_10": 74.995162, "activity_20": 68.052894, "activity_30": 66.561824}, "trend_signal": 1, "fair_value": 49.151211, "relative_strength": 22.524033, "rate_of_change": 1.266741273209184, "market_dynamics": 1.181594, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.952519, "high": 81.414213, "low": 77.566901, "close": 79.36438, "volume": 1052305}, "trend_line": 65.783659, "activity_lines": {"activity_5": 80.676555, "activity_10": 76.642262, "activity_20": 69.443109, "activity_30": 67.47761}, "trend_signal": 1, "fair_value": 49.419058, "relative_strength": 19.19981, "rate_of_change": 0.9420865253584768, "market_dynamics": 1.084191, "expectation": {"probability": 53.6703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.860673, "high": 83.391445, "low": 78.990979, "close": 81.264474, "volume": 1088086}, "trend_line": 66.446336, "activity_lines": {"activity_5": 81.107236, "activity_10": 78.148954, "activity_20": 70.938737, "activity_30": 68.476372}, "trend_signal": 1, "fair_value": 49.693466, "relative_strength": 19.009572, "rate_of_change": 1.0073580735300878, "market_dynamics": 0.867322, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.451499, "high": 82.474485, "low": 78.934259, "close": 82.247608, "volume": 776643}, "trend_line": 67.036124, "activity_lines": {"activity_5": 81.405327, "activity_10": 79.501719, "activity_20": 72.439518, "activity_30": 69.495809}, "trend_signal": 1, "fair_value": 49.934326, "relative_strength": 18.219671, "rate_of_change": 0.8876155338347004, "market_dynamics": 0.765027, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.195615, "high": 84.929954, "low": 76.646584, "close": 78.192183, "volume": 2126039}, "trend_line": 67.408937, "activity_lines": {"activity_5": 80.320729, "activity_10": 79.776191, "activity_20": 73.478986, "activity_30": 70.215555}, "trend_signal": 1, "fair_value": 50.194358, "relative_strength": 10.720154, "rate_of_change": 0.5561374640335613, "market_dynamics": 0.765607, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.816094, "high": 80.588523, "low": 70.114419, "close": 71.192085, "volume": 2677012}, "trend_line": 67.697873, "activity_lines": {"activity_5": 77.157687, "activity_10": 78.579014, "activity_20": 73.778648, "activity_30": 70.459629}, "trend_signal": 1, "fair_value": 50.389263, "relative_strength": -0.781044, "rate_of_change": 0.428631592276862, "market_dynamics": 0.681536, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0577, "high": 73.697184, "low": 70.000981, "close": 72.988194, "volume": 2517678}, "trend_line": 67.841014, "activity_lines": {"activity_5": 75.33637, "activity_10": 77.629393, "activity_20": 74.200089, "activity_30": 70.80094}, "trend_signal": 1, "fair_value": 50.595261, "relative_strength": 0.143111, "rate_of_change": 0.21144091188802927, "market_dynamics": 0.517006, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.569566, "high": 76.367714, "low": 71.064466, "close": 71.111732, "volume": 1832398}, "trend_line": 68.005443, "activity_lines": {"activity_5": 73.314644, "activity_10": 76.272495, "activity_20": 74.371052, "activity_30": 71.011954}, "trend_signal": 1, "fair_value": 50.796954, "relative_strength": -2.294314, "rate_of_change": 0.24237403055325557, "market_dynamics": 0.252093, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.038794, "high": 75.096258, "low": 69.845003, "close": 74.169844, "volume": 1566312}, "trend_line": 68.115126, "activity_lines": {"activity_5": 72.989139, "activity_10": 75.530676, "activity_20": 74.769693, "activity_30": 71.409657}, "trend_signal": 1, "fair_value": 51.019031, "relative_strength": 0.011686, "rate_of_change": 0.16128561944667277, "market_dynamics": -0.059904, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.883561, "high": 75.521652, "low": 73.082726, "close": 75.4413, "volume": 1790654}, "trend_line": 68.310836, "activity_lines": {"activity_5": 73.62597, "activity_10": 75.158477, "activity_20": 75.19621, "activity_30": 71.882314}, "trend_signal": 1, "fair_value": 51.241084, "relative_strength": 0.501627, "rate_of_change": 0.28732237829229174, "market_dynamics": -0.234488, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.635091, "high": 76.897094, "low": 72.50608, "close": 75.550012, "volume": 1811910}, "trend_line": 68.562136, "activity_lines": {"activity_5": 74.48243, "activity_10": 74.925585, "activity_20": 75.527901, "activity_30": 72.349357}, "trend_signal": 1, "fair_value": 51.457133, "relative_strength": 0.653256, "rate_of_change": 0.3678772135068008, "market_dynamics": -0.364939, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.351495, "high": 77.350848, "low": 72.528026, "close": 74.715194, "volume": 5197371}, "trend_line": 68.936011, "activity_lines": {"activity_5": 74.770089, "activity_10": 74.664314, "activity_20": 75.669467, "activity_30": 72.746329}, "trend_signal": 1, "fair_value": 51.672037, "relative_strength": -0.566524, "rate_of_change": 0.5453082733595088, "market_dynamics": -0.294361, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.275642, "high": 80.552393, "low": 72.934113, "close": 78.818807, "volume": 2000761}, "trend_line": 69.473834, "activity_lines": {"activity_5": 76.310486, "activity_10": 75.233686, "activity_20": 76.096737, "activity_30": 73.383928}, "trend_signal": 1, "fair_value": 51.898882, "relative_strength": 2.429836, "rate_of_change": 0.7801771413782603, "market_dynamics": -0.285035, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.443592, "high": 84.482647, "low": 78.443592, "close": 83.33563, "volume": 1175304}, "trend_line": 70.035678, "activity_lines": {"activity_5": 78.842686, "activity_10": 76.668765, "activity_20": 76.878697, "activity_30": 74.278238}, "trend_signal": 1, "fair_value": 52.149692, "relative_strength": 7.587812, "rate_of_change": 0.8087131048503927, "market_dynamics": -0.257961, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.33563, "high": 83.953072, "low": 76.168557, "close": 77.697913, "volume": 1337158}, "trend_line": 70.531114, "activity_lines": {"activity_5": 78.884594, "activity_10": 77.059022, "activity_20": 77.029257, "activity_30": 74.772575}, "trend_signal": 1, "fair_value": 52.361898, "relative_strength": 0.984136, "rate_of_change": 0.7074051599814568, "market_dynamics": -0.279706, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.215614, "high": 78.709567, "low": 73.530181, "close": 75.579613, "volume": 1948357}, "trend_line": 71.022321, "activity_lines": {"activity_5": 78.069961, "activity_10": 77.073121, "activity_20": 76.928332, "activity_30": 75.098285}, "trend_signal": 1, "fair_value": 52.549497, "relative_strength": -0.42961, "rate_of_change": 0.6964401554752174, "market_dynamics": -0.374956, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.992824, "high": 76.246925, "low": 70.957112, "close": 71.447503, "volume": 1489225}, "trend_line": 71.473327, "activity_lines": {"activity_5": 75.875985, "activity_10": 76.256153, "activity_20": 76.392288, "activity_30": 75.125716}, "trend_signal": 1, "fair_value": 52.725153, "relative_strength": -2.860945, "rate_of_change": 0.6350200805180564, "market_dynamics": -0.518978, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.050696, "high": 82.763309, "low": 71.37151, "close": 80.495399, "volume": 2480246}, "trend_line": 72.231121, "activity_lines": {"activity_5": 76.91582, "activity_10": 77.112271, "activity_20": 76.707973, "activity_30": 75.707785}, "trend_signal": 1, "fair_value": 52.921423, "relative_strength": 6.460265, "rate_of_change": 1.0602472723845695, "market_dynamics": -0.445562, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.179334, "high": 87.035531, "low": 78.047005, "close": 84.08606, "volume": 1567248}, "trend_line": 73.214162, "activity_lines": {"activity_5": 79.04077, "activity_10": 78.450623, "activity_20": 77.336408, "activity_30": 76.47262}, "trend_signal": 1, "fair_value": 53.109997, "relative_strength": 10.283702, "rate_of_change": 1.3609660024520456, "market_dynamics": -0.241462, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.929763, "high": 87.287257, "low": 81.701785, "close": 85.624914, "volume": 3302402}, "trend_line": 74.289872, "activity_lines": {"activity_5": 81.628642, "activity_10": 79.888472, "activity_20": 78.100441, "activity_30": 77.273314}, "trend_signal": 1, "fair_value": 53.320246, "relative_strength": 9.987193, "rate_of_change": 1.469264921723752, "market_dynamics": 0.157246, "expectation": {"probability": 53.6874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.232857, "high": 90.22248, "low": 85.383874, "close": 86.916792, "volume": 1708755}, "trend_line": 75.443097, "activity_lines": {"activity_5": 84.118673, "activity_10": 81.376052, "activity_20": 78.970325, "activity_30": 78.087954}, "trend_signal": 1, "fair_value": 53.559572, "relative_strength": 9.466259, "rate_of_change": 1.5523313864371606, "market_dynamics": 0.606625, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.926291, "high": 87.858153, "low": 81.312321, "close": 82.936668, "volume": 1420627}, "trend_line": 76.452954, "activity_lines": {"activity_5": 84.526185, "activity_10": 81.933304, "activity_20": 79.439343, "activity_30": 78.57141}, "trend_signal": 1, "fair_value": 53.767645, "relative_strength": 4.138202, "rate_of_change": 1.3385677950098085, "market_dynamics": 0.698122, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.44487, "high": 85.073966, "low": 79.925452, "close": 83.75834, "volume": 1000417}, "trend_line": 77.145993, "activity_lines": {"activity_5": 84.441642, "activity_10": 82.490469, "activity_20": 79.969604, "activity_30": 79.042725}, "trend_signal": 1, "fair_value": 53.991022, "relative_strength": 5.292103, "rate_of_change": 0.9064908074055565, "market_dynamics": 0.684461, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.912481, "high": 85.45393, "low": 79.346007, "close": 80.381409, "volume": 3246019}, "trend_line": 77.708848, "activity_lines": {"activity_5": 83.013927, "activity_10": 82.343838, "activity_20": 80.166377, "activity_30": 79.251462}, "trend_signal": 1, "fair_value": 54.209972, "relative_strength": -0.294521, "rate_of_change": 0.7295971937259256, "market_dynamics": 0.483759, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.284263, "high": 84.07656, "low": 77.249616, "close": 77.650417, "volume": 2210078}, "trend_line": 78.055448, "activity_lines": {"activity_5": 80.922858, "activity_10": 81.754375, "activity_20": 80.111943, "activity_30": 79.247692}, "trend_signal": 1, "fair_value": 54.421664, "relative_strength": -5.260901, "rate_of_change": 0.4460238556103613, "market_dynamics": 0.202233, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.893761, "high": 79.444479, "low": 76.343043, "close": 76.448014, "volume": 2181529}, "trend_line": 78.375496, "activity_lines": {"activity_5": 78.962621, "activity_10": 80.947157, "activity_20": 79.945574, "activity_30": 79.143987}, "trend_signal": 1, "fair_value": 54.635715, "relative_strength": -7.197467, "rate_of_change": 0.4100264724635235, "market_dynamics": -0.016209, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.867901, "high": 79.54945, "low": 76.557757, "close": 77.225759, "volume": 2572925}, "trend_line": 78.637934, "activity_lines": {"activity_5": 77.959551, "activity_10": 80.265559, "activity_20": 79.828247, "activity_30": 79.06981}, "trend_signal": 0, "fair_value": 54.844775, "relative_strength": -6.06741, "rate_of_change": 0.3348470037114701, "market_dynamics": -0.202829, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.650417, "high": 77.912846, "low": 72.573605, "close": 72.635634, "volume": 1170047}, "trend_line": 78.580457, "activity_lines": {"activity_5": 75.807166, "activity_10": 78.644333, "activity_20": 79.253587, "activity_30": 78.682565}, "trend_signal": 0, "fair_value": 55.032074, "relative_strength": -13.159861, "rate_of_change": -0.07309067911169408, "market_dynamics": -0.635534, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.609007, "high": 86.031452, "low": 72.857506, "close": 84.903006, "volume": 2256860}, "trend_line": 78.68441, "activity_lines": {"activity_5": 78.485419, "activity_10": 79.396443, "activity_20": 79.839991, "activity_30": 79.090471}, "trend_signal": 0, "fair_value": 55.310873, "relative_strength": 0.580764, "rate_of_change": 0.13228861725760158, "market_dynamics": -0.559671, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.561465, "high": 97.909952, "low": 85.036607, "close": 90.705078, "volume": 2822489}, "trend_line": 78.974046, "activity_lines": {"activity_5": 82.796257, "activity_10": 81.188621, "activity_20": 80.927863, "activity_30": 79.865998}, "trend_signal": 1, "fair_value": 55.602852, "relative_strength": 9.372725, "rate_of_change": 0.3680983310416912, "market_dynamics": -0.244771, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.752792, "high": 97.337379, "low": 87.53207, "close": 95.476518, "volume": 2969917}, "trend_line": 79.412016, "activity_lines": {"activity_5": 87.827263, "activity_10": 83.755968, "activity_20": 82.397474, "activity_30": 80.930674}, "trend_signal": 1, "fair_value": 55.888574, "relative_strength": 15.821996, "rate_of_change": 0.5545746003693326, "market_dynamics": 0.229162, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.562404, "high": 100.476987, "low": 88.839444, "close": 91.282422, "volume": 2152701}, "trend_line": 79.809284, "activity_lines": {"activity_5": 90.191671, "activity_10": 85.40512, "activity_20": 83.372759, "activity_30": 81.696507}, "trend_signal": 1, "fair_value": 56.145817, "relative_strength": 12.939902, "rate_of_change": 0.5002618243566705, "market_dynamics": 0.741369, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.142345, "high": 89.631504, "low": 82.903773, "close": 85.203607, "volume": 2146058}, "trend_line": 79.940589, "activity_lines": {"activity_5": 89.592696, "activity_10": 85.797292, "activity_20": 83.690217, "activity_30": 82.044527}, "trend_signal": 1, "fair_value": 56.350571, "relative_strength": 5.332892, "rate_of_change": 0.1645234657160908, "market_dynamics": 0.739359, "expectation": {"probability": 54.8324, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.189293, "high": 87.940028, "low": 83.95349, "close": 85.771408, "volume": 1586073}, "trend_line": 80.058049, "activity_lines": {"activity_5": 88.345123, "activity_10": 86.266424, "activity_20": 84.031348, "activity_30": 82.420709}, "trend_signal": 1, "fair_value": 56.572637, "relative_strength": 1.863352, "rate_of_change": 0.14693411878663307, "market_dynamics": 0.493396, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.43941, "high": 98.577954, "low": 86.33921, "close": 98.263039, "volume": 1921879}, "trend_line": 80.727077, "activity_lines": {"activity_5": 91.203534, "activity_10": 88.908761, "activity_20": 85.550559, "activity_30": 83.595225}, "trend_signal": 1, "fair_value": 56.865252, "relative_strength": 14.635027, "rate_of_change": 0.83567862114651, "market_dynamics": 0.366382, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.269813, "high": 99.269813, "low": 92.589319, "close": 94.507915, "volume": 1652733}, "trend_line": 81.504271, "activity_lines": {"activity_5": 92.306373, "activity_10": 90.493573, "activity_20": 86.61421, "activity_30": 84.484311}, "trend_signal": 1, "fair_value": 57.144555, "relative_strength": 9.698652, "rate_of_change": 0.9627426495325833, "market_dynamics": 0.364028, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.9258, "high": 95.204546, "low": 88.887159, "close": 90.490363, "volume": 1270890}, "trend_line": 82.087677, "activity_lines": {"activity_5": 92.134601, "activity_10": 91.019559, "activity_20": 87.205102, "activity_30": 85.064059}, "trend_signal": 1, "fair_value": 57.409613, "relative_strength": 9.23235, "rate_of_change": 0.7157980714900162, "market_dynamics": 0.40589, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.409248, "high": 98.272582, "low": 88.250172, "close": 97.127436, "volume": 1737724}, "trend_line": 82.954867, "activity_lines": {"activity_5": 94.227991, "activity_10": 92.511111, "activity_20": 88.337416, "activity_30": 86.034366}, "trend_signal": 1, "fair_value": 57.714873, "relative_strength": 12.246604, "rate_of_change": 1.05641922355775, "market_dynamics": 0.651618, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.790492, "high": 102.47911, "low": 95.233064, "close": 97.378622, "volume": 2926431}, "trend_line": 83.728493, "activity_lines": {"activity_5": 95.610187, "activity_10": 93.603028, "activity_20": 89.414452, "activity_30": 86.964931}, "trend_signal": 1, "fair_value": 58.036349, "relative_strength": 10.479038, "rate_of_change": 0.9325866317162649, "market_dynamics": 0.756714, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.51366, "high": 99.160201, "low": 95.654513, "close": 97.574979, "volume": 1614387}, "trend_line": 84.466282, "activity_lines": {"activity_5": 96.284022, "activity_10": 94.503817, "activity_20": 90.446891, "activity_30": 87.858253}, "trend_signal": 1, "fair_value": 58.369331, "relative_strength": 9.618821, "rate_of_change": 0.8811683735905845, "market_dynamics": 0.781327, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.660243, "high": 99.390082, "low": 93.231182, "close": 94.84514, "volume": 1070712}, "trend_line": 85.109453, "activity_lines": {"activity_5": 96.093781, "activity_10": 94.783364, "activity_20": 91.162441, "activity_30": 88.527856}, "trend_signal": 1, "fair_value": 58.681989, "relative_strength": 5.791808, "rate_of_change": 0.7614529546831423, "market_dynamics": 0.811107, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.374858, "high": 95.474918, "low": 91.248457, "close": 92.809734, "volume": 944383}, "trend_line": 85.712605, "activity_lines": {"activity_5": 95.20259, "activity_10": 94.704317, "activity_20": 91.646388, "activity_30": 89.024649}, "trend_signal": 1, "fair_value": 58.971803, "relative_strength": 1.906643, "rate_of_change": 0.708678036034369, "market_dynamics": 0.638832, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.020458, "high": 98.57113, "low": 92.680425, "close": 97.699498, "volume": 1185017}, "trend_line": 86.341961, "activity_lines": {"activity_5": 95.786695, "activity_10": 95.486548, "activity_20": 92.549012, "activity_30": 89.797996}, "trend_signal": 1, "fair_value": 59.285207, "relative_strength": 5.822478, "rate_of_change": 0.7342630643415883, "market_dynamics": 0.353574, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.024222, "high": 97.304389, "low": 86.923818, "close": 87.565569, "volume": 1865719}, "trend_line": 86.482959, "activity_lines": {"activity_5": 92.954687, "activity_10": 94.199049, "activity_20": 92.420114, "activity_30": 89.876939}, "trend_signal": 1, "fair_value": 59.519827, "relative_strength": -4.492727, "rate_of_change": 0.16330182725406966, "market_dynamics": -0.05109, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.489883, "high": 89.617738, "low": 78.063814, "close": 87.852921, "volume": 3470187}, "trend_line": 86.821459, "activity_lines": {"activity_5": 90.872666, "activity_10": 92.931175, "activity_20": 92.284372, "activity_30": 89.965324}, "trend_signal": 1, "fair_value": 59.744148, "relative_strength": -2.919772, "rate_of_change": 0.3914065891293225, "market_dynamics": -0.275685, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.470726, "high": 91.995571, "low": 85.089558, "close": 91.363398, "volume": 2581006}, "trend_line": 87.347585, "activity_lines": {"activity_5": 90.608941, "activity_10": 92.490844, "activity_20": 92.434379, "activity_30": 90.258352}, "trend_signal": 1, "fair_value": 59.983579, "relative_strength": -3.700769, "rate_of_change": 0.605986130686874, "market_dynamics": -0.401839, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.460123, "high": 92.546328, "low": 84.739947, "close": 85.922877, "volume": 2368012}, "trend_line": 87.830098, "activity_lines": {"activity_5": 88.763825, "activity_10": 91.118501, "activity_20": 91.995214, "activity_30": 90.166435}, "trend_signal": 1, "fair_value": 60.177616, "relative_strength": -7.461077, "rate_of_change": 0.5524056560922795, "market_dynamics": -0.631235, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.788779, "high": 88.544959, "low": 83.375027, "close": 88.33184, "volume": 1260049}, "trend_line": 88.091313, "activity_lines": {"activity_5": 88.180821, "activity_10": 90.267196, "activity_20": 91.74406, "activity_30": 90.198806}, "trend_signal": 1, "fair_value": 60.397163, "relative_strength": -6.420347, "rate_of_change": 0.2974094370246437, "market_dynamics": -0.646536, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.352879, "high": 94.576945, "low": 90.036792, "close": 91.507074, "volume": 1355196}, "trend_line": 88.33868, "activity_lines": {"activity_5": 89.280739, "activity_10": 90.153126, "activity_20": 91.720566, "activity_30": 90.419177}, "trend_signal": 1, "fair_value": 60.62931, "relative_strength": -4.174665, "rate_of_change": 0.28080748438838343, "market_dynamics": -0.733397, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.119149, "high": 92.110512, "low": 85.817515, "close": 86.49758, "volume": 1735502}, "trend_line": 88.367769, "activity_lines": {"activity_5": 88.448058, "activity_10": 89.234994, "activity_20": 91.188528, "activity_30": 90.300397}, "trend_signal": 1, "fair_value": 60.818858, "relative_strength": -9.969966, "rate_of_change": 0.032928950262783, "market_dynamics": -0.889148, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.450629, "high": 89.323202, "low": 79.716085, "close": 80.664345, "volume": 2117186}, "trend_line": 88.159354, "activity_lines": {"activity_5": 85.761322, "activity_10": 87.457682, "activity_20": 90.12098, "activity_30": 89.803402}, "trend_signal": 0, "fair_value": 60.998029, "relative_strength": -15.103226, "rate_of_change": -0.235849566373009, "market_dynamics": -0.990391, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.836756, "high": 81.708389, "low": 72.378483, "close": 74.38472, "volume": 4701796}, "trend_line": 87.874289, "activity_lines": {"activity_5": 81.694647, "activity_10": 84.796452, "activity_20": 88.525907, "activity_30": 88.914716}, "trend_signal": 0, "fair_value": 61.123303, "relative_strength": -19.763394, "rate_of_change": -0.32335196104089964, "market_dynamics": -0.99954, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.927664, "high": 75.683722, "low": 73.422496, "close": 74.139353, "volume": 925095}, "trend_line": 87.553656, "activity_lines": {"activity_5": 78.315394, "activity_10": 82.425611, "activity_20": 86.987931, "activity_30": 88.028591}, "trend_signal": 0, "fair_value": 61.231737, "relative_strength": -20.04835, "rate_of_change": -0.36487692093872964, "market_dynamics": -1.141247, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.61013, "high": 75.346944, "low": 72.311127, "close": 72.859595, "volume": 3159637}, "trend_line": 87.302929, "activity_lines": {"activity_5": 75.455721, "activity_10": 80.250452, "activity_20": 85.38076, "activity_30": 87.080587}, "trend_signal": 0, "fair_value": 61.37885, "relative_strength": -20.54479, "rate_of_change": -0.2863695377837765, "market_dynamics": -1.164736, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.841063, "high": 74.351042, "low": 70.290457, "close": 71.137214, "volume": 3627511}, "trend_line": 87.085822, "activity_lines": {"activity_5": 73.265086, "activity_10": 78.029514, "activity_20": 83.671038, "activity_30": 86.037638}, "trend_signal": 0, "fair_value": 61.488385, "relative_strength": -20.396295, "rate_of_change": -0.24868237811358287, "market_dynamics": -1.145855, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.617613, "high": 80.119575, "low": 70.617613, "close": 77.536003, "volume": 4138268}, "trend_line": 87.122088, "activity_lines": {"activity_5": 74.231405, "activity_10": 77.275915, "activity_20": 82.699894, "activity_30": 85.42152}, "trend_signal": 0, "fair_value": 61.686361, "relative_strength": -15.262951, "rate_of_change": 0.04164397736294193, "market_dynamics": -1.047397, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.815761, "high": 79.960808, "low": 76.814335, "close": 77.920893, "volume": 3229884}, "trend_line": 87.145259, "activity_lines": {"activity_5": 75.534577, "activity_10": 76.843703, "activity_20": 81.846226, "activity_30": 84.827895}, "trend_signal": 0, "fair_value": 61.885241, "relative_strength": -15.935346, "rate_of_change": 0.026596010876129055, "market_dynamics": -0.903088, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.771748, "high": 81.307921, "low": 74.466509, "close": 74.928376, "volume": 6346722}, "trend_line": 87.221684, "activity_lines": {"activity_5": 75.604499, "activity_10": 76.012887, "activity_20": 80.76741, "activity_30": 84.039709}, "trend_signal": 0, "fair_value": 62.086546, "relative_strength": -18.117191, "rate_of_change": 0.08769840250288362, "market_dynamics": -0.74947, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.302218, "high": 76.044556, "low": 70.55988, "close": 70.973636, "volume": 5287420}, "trend_line": 86.757372, "activity_lines": {"activity_5": 74.303572, "activity_10": 74.706727, "activity_20": 79.417662, "activity_30": 82.991447}, "trend_signal": 0, "fair_value": 62.265145, "relative_strength": -22.013885, "rate_of_change": -0.5323355141824508, "market_dynamics": -0.667984, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.579837, "high": 72.782617, "low": 69.462945, "close": 70.992881, "volume": 3536582}, "trend_line": 86.100299, "activity_lines": {"activity_5": 73.134791, "activity_10": 73.777402, "activity_20": 78.195486, "activity_30": 81.974384}, "trend_signal": 0, "fair_value": 62.439419, "relative_strength": -22.863553, "rate_of_change": -0.7573684919824414, "market_dynamics": -0.811848, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.992881, "high": 72.49395, "low": 68.366009, "close": 70.992881, "volume": 3348763}, "trend_line": 85.284177, "activity_lines": {"activity_5": 71.975632, "activity_10": 73.12998, "activity_20": 77.09989, "activity_30": 80.999711}, "trend_signal": 0, "fair_value": 62.600771, "relative_strength": -21.312095, "rate_of_change": -0.9478735956538398, "market_dynamics": -0.831166, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.848547, "high": 73.485041, "low": 68.847121, "close": 69.732367, "volume": 4399355}, "trend_line": 84.565842, "activity_lines": {"activity_5": 70.83251, "activity_10": 72.429218, "activity_20": 75.997828, "activity_30": 79.996369}, "trend_signal": 0, "fair_value": 62.751067, "relative_strength": -21.643056, "rate_of_change": -0.8422840264964933, "market_dynamics": -0.947277, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.385967, "high": 75.101577, "low": 66.643629, "close": 74.668576, "volume": 5857450}, "trend_line": 84.214674, "activity_lines": {"activity_5": 71.880693, "activity_10": 72.710538, "activity_20": 75.475773, "activity_30": 79.357836}, "trend_signal": 0, "fair_value": 62.944907, "relative_strength": -13.214568, "rate_of_change": -0.4152598634328045, "market_dynamics": -0.799836, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.437642, "high": 76.323601, "low": 66.321284, "close": 67.759808, "volume": 6227893}, "trend_line": 83.614288, "activity_lines": {"activity_5": 70.643273, "activity_10": 71.726095, "activity_20": 74.405412, "activity_30": 78.296231}, "trend_signal": 0, "fair_value": 63.089861, "relative_strength": -19.122917, "rate_of_change": -0.7129232608559409, "market_dynamics": -0.610855, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.008753, "high": 70.520963, "low": 66.847038, "close": 68.134606, "volume": 5304901}, "trend_line": 82.610007, "activity_lines": {"activity_5": 69.74504, "activity_10": 70.902521, "activity_20": 73.465058, "activity_30": 77.297542}, "trend_signal": 0, "fair_value": 63.277579, "relative_strength": -18.749175, "rate_of_change": -1.2010877853794628, "market_dynamics": -0.413384, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.98653, "high": 72.00699, "low": 67.863539, "close": 68.086201, "volume": 3005335}, "trend_line": 81.729283, "activity_lines": {"activity_5": 69.021225, "activity_10": 70.124739, "activity_20": 72.613992, "activity_30": 76.360522}, "trend_signal": 0, "fair_value": 63.47307, "relative_strength": -17.175433, "rate_of_change": -1.0661226550918956, "market_dynamics": -0.279876, "expectation": {"probability": 48.6233, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.766729, "high": 69.395551, "low": 63.105346, "close": 66.934167, "volume": 5028630}, "trend_line": 80.944076, "activity_lines": {"activity_5": 68.107177, "activity_10": 69.309311, "activity_20": 71.764051, "activity_30": 75.405999}, "trend_signal": 0, "fair_value": 63.664993, "relative_strength": -10.233119, "rate_of_change": -0.9607413293959765, "market_dynamics": -0.283894, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.620417, "high": 67.805453, "low": 57.379058, "close": 61.938791, "volume": 6221929}, "trend_line": 79.771122, "activity_lines": {"activity_5": 65.71455, "activity_10": 67.785391, "activity_20": 70.528783, "activity_30": 74.179851}, "trend_signal": 0, "fair_value": 63.817531, "relative_strength": -21.043274, "rate_of_change": -1.4490918396548131, "market_dynamics": -0.250592, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.955292, "high": 63.623278, "low": 60.254303, "close": 63.052101, "volume": 2839371}, "trend_line": 78.626904, "activity_lines": {"activity_5": 64.541679, "activity_10": 66.700065, "activity_20": 69.525226, "activity_30": 73.101205}, "trend_signal": 0, "fair_value": 63.980842, "relative_strength": -18.192234, "rate_of_change": -1.4343762144902628, "market_dynamics": -0.392784, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.500286, "high": 69.088181, "low": 61.411178, "close": 65.782132, "volume": 5330129}, "trend_line": 77.567143, "activity_lines": {"activity_5": 64.592665, "activity_10": 66.255137, "activity_20": 68.917171, "activity_30": 72.27251}, "trend_signal": 0, "fair_value": 64.154441, "relative_strength": -17.964889, "rate_of_change": -1.3478350870841802, "market_dynamics": -0.429639, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.511065, "high": 66.740547, "low": 63.284444, "close": 66.488842, "volume": 4079949}, "trend_line": 76.621933, "activity_lines": {"activity_5": 65.036053, "activity_10": 66.033442, "activity_20": 68.475067, "activity_30": 71.557781}, "trend_signal": 0, "fair_value": 64.331188, "relative_strength": -18.914744, "rate_of_change": -1.21857008450086, "market_dynamics": -0.520749, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.905124, "high": 68.047477, "low": 64.320307, "close": 66.033837, "volume": 4224627}, "trend_line": 75.729403, "activity_lines": {"activity_5": 65.434263, "activity_10": 65.810911, "activity_20": 68.057132, "activity_30": 70.874678}, "trend_signal": 0, "fair_value": 64.505469, "relative_strength": -18.588945, "rate_of_change": -1.1648492344874588, "market_dynamics": -0.513556, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.644836, "high": 71.140544, "low": 63.986314, "close": 66.827676, "volume": 4285545}, "trend_line": 74.700342, "activity_lines": {"activity_5": 66.157108, "activity_10": 65.79996, "activity_20": 67.754567, "activity_30": 70.300373}, "trend_signal": 0, "fair_value": 64.687633, "relative_strength": -21.183373, "rate_of_change": -1.3588658555779167, "market_dynamics": -0.243203, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.288403, "high": 66.06288, "low": 60.757713, "close": 62.171134, "volume": 3646990}, "trend_line": 73.853861, "activity_lines": {"activity_5": 65.001847, "activity_10": 65.084927, "activity_20": 67.043339, "activity_30": 69.492037}, "trend_signal": 0, "fair_value": 64.828408, "relative_strength": -24.241078, "rate_of_change": -1.1331688414492285, "market_dynamics": -0.224652, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.945611, "high": 63.84594, "low": 60.92229, "close": 61.580595, "volume": 3039309}, "trend_line": 72.978117, "activity_lines": {"activity_5": 63.70847, "activity_10": 64.364135, "activity_20": 66.326766, "activity_30": 68.700213}, "trend_signal": 0, "fair_value": 64.96717, "relative_strength": -25.701262, "rate_of_change": -1.1857795762363696, "market_dynamics": -0.258342, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.154633, "high": 64.184774, "low": 59.605679, "close": 61.958153, "volume": 4225247}, "trend_line": 71.997942, "activity_lines": {"activity_5": 62.821049, "activity_10": 63.831155, "activity_20": 65.691659, "activity_30": 67.989248}, "trend_signal": 0, "fair_value": 65.123589, "relative_strength": -25.965899, "rate_of_change": -1.3431080991031912, "market_dynamics": -0.275386, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.74231, "high": 67.137467, "low": 61.861343, "close": 62.413158, "volume": 4408531}, "trend_line": 71.214285, "activity_lines": {"activity_5": 62.387342, "activity_10": 63.492321, "activity_20": 65.174066, "activity_30": 67.370875}, "trend_signal": 0, "fair_value": 65.32596, "relative_strength": -24.736966, "rate_of_change": -1.0884436113465452, "market_dynamics": -0.51997, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.994402, "high": 64.183344, "low": 60.50932, "close": 62.282986, "volume": 3931458}, "trend_line": 70.345989, "activity_lines": {"activity_5": 62.151623, "activity_10": 63.21202, "activity_20": 64.717923, "activity_30": 66.794662}, "trend_signal": 0, "fair_value": 65.503394, "relative_strength": -24.383385, "rate_of_change": -1.2192722288793616, "market_dynamics": -0.448758, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.805461, "high": 66.575844, "low": 61.688516, "close": 65.060431, "volume": 4113491}, "trend_line": 69.464435, "activity_lines": {"activity_5": 63.144698, "activity_10": 63.430451, "activity_20": 64.586513, "activity_30": 66.453658}, "trend_signal": 0, "fair_value": 65.688475, "relative_strength": -23.258249, "rate_of_change": -1.2531688196181425, "market_dynamics": -0.112032, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.333303, "high": 71.15132, "low": 64.314907, "close": 68.831909, "volume": 4552151}, "trend_line": 68.875579, "activity_lines": {"activity_5": 65.202313, "activity_10": 64.29809, "activity_20": 64.842451, "activity_30": 66.41285}, "trend_signal": 0, "fair_value": 65.883998, "relative_strength": -19.912264, "rate_of_change": -0.8477086152071815, "market_dynamics": 0.295328, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.481074, "high": 74.64018, "low": 66.151919, "close": 71.891972, "volume": 6024702}, "trend_line": 68.583166, "activity_lines": {"activity_5": 67.796528, "activity_10": 65.666653, "activity_20": 65.400113, "activity_30": 66.607456}, "trend_signal": 0, "fair_value": 66.09556, "relative_strength": -15.67014, "rate_of_change": -0.4245525108398671, "market_dynamics": 0.91195, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.365719, "high": 71.531391, "low": 67.097224, "close": 68.178966, "volume": 5271822}, "trend_line": 68.376308, "activity_lines": {"activity_5": 68.49082, "activity_10": 66.261886, "activity_20": 65.599875, "activity_30": 66.581379}, "trend_signal": 0, "fair_value": 66.269828, "relative_strength": -19.869185, "rate_of_change": -0.3016162887551897, "market_dynamics": 1.332971, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.909873, "high": 74.328327, "low": 65.781593, "close": 67.993803, "volume": 8121886}, "trend_line": 68.171456, "activity_lines": {"activity_5": 68.739003, "activity_10": 66.784451, "activity_20": 65.789398, "activity_30": 66.556701}, "trend_signal": 0, "fair_value": 66.440325, "relative_strength": -20.482117, "rate_of_change": -0.2995950000693051, "market_dynamics": 1.55247, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.672204, "high": 69.693405, "low": 65.274831, "close": 69.31918, "volume": 8056069}, "trend_line": 68.053443, "activity_lines": {"activity_5": 69.048258, "activity_10": 67.526791, "activity_20": 66.136933, "activity_30": 66.630748}, "trend_signal": 0, "fair_value": 66.627762, "relative_strength": -16.182949, "rate_of_change": -0.1731120426707694, "market_dynamics": 1.618848, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.475107, "high": 72.622878, "low": 69.475107, "close": 70.322959, "volume": 3783738}, "trend_line": 68.026301, "activity_lines": {"activity_5": 69.408189, "activity_10": 68.321671, "activity_20": 66.572641, "activity_30": 66.777168}, "trend_signal": 0, "fair_value": 66.810574, "relative_strength": -16.410247, "rate_of_change": -0.039883360493601736, "market_dynamics": 1.430962, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.381431, "high": 77.212972, "low": 68.714964, "close": 75.039743, "volume": 4761634}, "trend_line": 67.943092, "activity_lines": {"activity_5": 71.240978, "activity_10": 69.815197, "activity_20": 67.447145, "activity_30": 67.229648}, "trend_signal": 0, "fair_value": 67.040962, "relative_strength": -11.153325, "rate_of_change": -0.12231886605154488, "market_dynamics": 1.451594, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.205415, "high": 79.269255, "low": 71.575245, "close": 78.041332, "volume": 6051149}, "trend_line": 67.947107, "activity_lines": {"activity_5": 73.864445, "activity_10": 71.616619, "activity_20": 68.574402, "activity_30": 67.881148}, "trend_signal": 0, "fair_value": 67.299427, "relative_strength": -7.104526, "rate_of_change": 0.0059093572014792175, "market_dynamics": 1.510838, "expectation": {"probability": 52.9317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.290935, "high": 77.388389, "low": 74.698653, "close": 75.712177, "volume": 3651528}, "trend_line": 67.973233, "activity_lines": {"activity_5": 75.054036, "activity_10": 72.71041, "activity_20": 69.426945, "activity_30": 68.38212}, "trend_signal": 1, "fair_value": 67.552848, "relative_strength": -9.13775, "rate_of_change": 0.03845049650162555, "market_dynamics": 1.436367, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.133418, "high": 82.577826, "low": 73.636402, "close": 80.721323, "volume": 4055717}, "trend_line": 68.298156, "activity_lines": {"activity_5": 77.398784, "activity_10": 74.470787, "activity_20": 70.690961, "activity_30": 69.204577}, "trend_signal": 1, "fair_value": 67.83342, "relative_strength": -2.805426, "rate_of_change": 0.47801610378016374, "market_dynamics": 1.570185, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.292525, "high": 80.721323, "low": 75.868103, "close": 76.784173, "volume": 3921205}, "trend_line": 68.491199, "activity_lines": {"activity_5": 77.671006, "activity_10": 75.230576, "activity_20": 71.495871, "activity_30": 69.752062}, "trend_signal": 1, "fair_value": 68.102398, "relative_strength": -8.175767, "rate_of_change": 0.28264745537198505, "market_dynamics": 1.485704, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.979081, "high": 78.398667, "low": 73.179107, "close": 73.933732, "volume": 5786883}, "trend_line": 68.589228, "activity_lines": {"activity_5": 76.562334, "activity_10": 75.327516, "activity_20": 71.97692, "activity_30": 70.103193}, "trend_signal": 1, "fair_value": 68.355929, "relative_strength": -11.83871, "rate_of_change": 0.14312641833005585, "market_dynamics": 1.308615, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.639722, "high": 73.639722, "low": 69.641185, "close": 70.905429, "volume": 3700332}, "trend_line": 68.62833, "activity_lines": {"activity_5": 74.517961, "activity_10": 74.836732, "activity_20": 72.134107, "activity_30": 70.252626}, "trend_signal": 1, "fair_value": 68.599274, "relative_strength": -14.353523, "rate_of_change": 0.05700895190130984, "market_dynamics": 1.040343, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.277842, "high": 73.972934, "low": 69.846993, "close": 73.237909, "volume": 2664973}, "trend_line": 68.580641, "activity_lines": {"activity_5": 73.726808, "activity_10": 74.720464, "activity_20": 72.490237, "activity_30": 70.550018}, "trend_signal": 1, "fair_value": 68.84579, "relative_strength": -11.724632, "rate_of_change": -0.06948879566209089, "market_dynamics": 0.698204, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.767127, "high": 73.767127, "low": 64.750818, "close": 65.211434, "volume": 5424570}, "trend_line": 68.495695, "activity_lines": {"activity_5": 70.425115, "activity_10": 73.049489, "activity_20": 72.051417, "activity_30": 70.33265}, "trend_signal": 1, "fair_value": 69.063484, "relative_strength": -18.665545, "rate_of_change": -0.12386294260504534, "market_dynamics": 0.267386, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.632848, "high": 69.038465, "low": 64.623414, "close": 68.739555, "volume": 3458560}, "trend_line": 68.51586, "activity_lines": {"activity_5": 69.333455, "activity_10": 72.094677, "activity_20": 71.93413, "activity_30": 70.348383}, "trend_signal": 1, "fair_value": 69.296792, "relative_strength": -14.856356, "rate_of_change": 0.029439806399520093, "market_dynamics": -0.17026, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.033565, "high": 71.268041, "low": 67.44101, "close": 69.984197, "volume": 3696777}, "trend_line": 68.579127, "activity_lines": {"activity_5": 69.192984, "activity_10": 71.394952, "activity_20": 71.90129, "activity_30": 70.443114}, "trend_signal": 1, "fair_value": 69.514757, "relative_strength": -14.286265, "rate_of_change": 0.0923392043827461, "market_dynamics": -0.35113, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.758789, "high": 71.072034, "low": 64.594013, "close": 66.211068, "volume": 6205938}, "trend_line": 68.555023, "activity_lines": {"activity_5": 68.058105, "activity_10": 70.101124, "activity_20": 71.470885, "activity_30": 70.290336}, "trend_signal": 0, "fair_value": 69.717221, "relative_strength": -18.719092, "rate_of_change": -0.035147720675992464, "market_dynamics": -0.490026, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.534845, "high": 65.789654, "low": 63.251367, "close": 65.662249, "volume": 3993922}, "trend_line": 68.679139, "activity_lines": {"activity_5": 67.053243, "activity_10": 68.922605, "activity_20": 70.970126, "activity_30": 70.103705}, "trend_signal": 0, "fair_value": 69.886475, "relative_strength": -17.305263, "rate_of_change": 0.18104581483402138, "market_dynamics": -0.552456, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.574046, "high": 68.269138, "low": 64.750818, "close": 65.40744, "volume": 3912851}, "trend_line": 68.75765, "activity_lines": {"activity_5": 66.46849, "activity_10": 67.880484, "activity_20": 70.429008, "activity_30": 69.892628}, "trend_signal": 0, "fair_value": 70.061339, "relative_strength": -17.054789, "rate_of_change": 0.1143156439395546, "market_dynamics": -0.587326, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.829221, "high": 69.562783, "low": 62.310534, "close": 68.88656, "volume": 5315803}, "trend_line": 68.861131, "activity_lines": {"activity_5": 67.030376, "activity_10": 67.749364, "activity_20": 70.217583, "activity_30": 69.900945}, "trend_signal": 0, "fair_value": 70.24438, "relative_strength": -10.262342, "rate_of_change": 0.15050107151713613, "market_dynamics": -0.546973, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.768956, "high": 73.345712, "low": 68.092732, "close": 71.620853, "volume": 3819236}, "trend_line": 69.032198, "activity_lines": {"activity_5": 68.493893, "activity_10": 68.258982, "activity_20": 70.266306, "activity_30": 70.078991}, "trend_signal": 0, "fair_value": 70.443085, "relative_strength": -9.293812, "rate_of_change": 0.24842316342436147, "market_dynamics": -0.568781, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.209239, "high": 73.87493, "low": 70.572217, "close": 70.787825, "volume": 3064450}, "trend_line": 69.190664, "activity_lines": {"activity_5": 69.570623, "activity_10": 68.659192, "activity_20": 70.236984, "activity_30": 70.192258}, "trend_signal": 0, "fair_value": 70.633025, "relative_strength": -10.038665, "rate_of_change": 0.2295537511350924, "market_dynamics": -0.521765, "expectation": {"probability": 53.0377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.160237, "high": 72.316677, "low": 67.749721, "close": 70.523216, "volume": 3008395}, "trend_line": 69.313849, "activity_lines": {"activity_5": 70.254033, "activity_10": 69.013429, "activity_20": 70.170039, "activity_30": 70.278229}, "trend_signal": 0, "fair_value": 70.807624, "relative_strength": -9.377231, "rate_of_change": 0.17803702534204116, "market_dynamics": -0.503526, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.248441, "high": 71.630654, "low": 64.773913, "close": 65.661497, "volume": 6008104}, "trend_line": 69.430194, "activity_lines": {"activity_5": 68.992806, "activity_10": 68.533076, "activity_20": 69.628027, "activity_30": 70.042593}, "trend_signal": 0, "fair_value": 70.951269, "relative_strength": -15.287682, "rate_of_change": 0.16785245903743634, "market_dynamics": -0.548116, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.355774, "high": 65.898186, "low": 63.955363, "close": 65.878462, "volume": 2332659}, "trend_line": 69.573456, "activity_lines": {"activity_5": 67.786963, "activity_10": 68.083988, "activity_20": 69.124096, "activity_30": 69.813449}, "trend_signal": 0, "fair_value": 71.096485, "relative_strength": -15.768896, "rate_of_change": 0.20633962221104107, "market_dynamics": -0.712615, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.986945, "high": 66.400953, "low": 64.172328, "close": 65.316326, "volume": 2093610}, "trend_line": 69.685395, "activity_lines": {"activity_5": 66.594282, "activity_10": 67.584714, "activity_20": 68.587793, "activity_30": 69.538796}, "trend_signal": 0, "fair_value": 71.215258, "relative_strength": -15.198593, "rate_of_change": 0.16089325791147516, "market_dynamics": -0.808941, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.90212, "high": 74.665544, "low": 64.547086, "close": 74.409131, "volume": 5337802}, "trend_line": 70.085261, "activity_lines": {"activity_5": 68.852837, "activity_10": 68.823547, "activity_20": 68.963774, "activity_30": 69.843553}, "trend_signal": 0, "fair_value": 71.388622, "relative_strength": -4.637532, "rate_of_change": 0.5738160772425885, "market_dynamics": -0.392779, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.600444, "high": 78.270122, "low": 73.600444, "close": 75.099474, "volume": 5377643}, "trend_line": 70.512478, "activity_lines": {"activity_5": 71.100086, "activity_10": 70.038841, "activity_20": 69.422797, "activity_30": 70.16705}, "trend_signal": 0, "fair_value": 71.568965, "relative_strength": -3.041086, "rate_of_change": 0.6095675380305694, "market_dynamics": 0.059955, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.969273, "high": 76.23361, "low": 70.434727, "close": 71.006726, "volume": 3721429}, "trend_line": 70.710687, "activity_lines": {"activity_5": 71.678002, "activity_10": 70.338413, "activity_20": 69.494953, "activity_30": 70.198937}, "trend_signal": 0, "fair_value": 71.703809, "relative_strength": -7.579049, "rate_of_change": 0.2810977654196062, "market_dynamics": 0.448986, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.420932, "high": 71.89431, "low": 66.30253, "close": 68.551076, "volume": 6878912}, "trend_line": 70.701326, "activity_lines": {"activity_5": 71.08102, "activity_10": 70.089698, "activity_20": 69.379497, "activity_30": 70.059608}, "trend_signal": 0, "fair_value": 71.802687, "relative_strength": -10.714319, "rate_of_change": -0.01323845149460703, "market_dynamics": 0.839464, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.600387, "high": 75.90905, "low": 68.127008, "close": 74.862785, "volume": 6556081}, "trend_line": 70.800353, "activity_lines": {"activity_5": 72.409766, "activity_10": 70.994667, "activity_20": 69.904361, "activity_30": 70.328089}, "trend_signal": 0, "fair_value": 71.944068, "relative_strength": -2.114223, "rate_of_change": 0.14006385113626674, "market_dynamics": 0.92231, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.050164, "high": 80.641944, "low": 73.965339, "close": 79.488085, "volume": 5003211}, "trend_line": 71.177324, "activity_lines": {"activity_5": 74.643848, "activity_10": 72.681655, "activity_20": 70.865306, "activity_30": 70.888588}, "trend_signal": 0, "fair_value": 72.125948, "relative_strength": 5.307859, "rate_of_change": 0.5324422605633018, "market_dynamics": 0.936474, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.488085, "high": 80.178428, "low": 76.228679, "close": 76.756298, "volume": 3080712}, "trend_line": 71.469407, "activity_lines": {"activity_5": 75.628738, "activity_10": 73.713767, "activity_20": 71.525212, "activity_30": 71.248521}, "trend_signal": 0, "fair_value": 72.294613, "relative_strength": 0.702621, "rate_of_change": 0.41035962520873254, "market_dynamics": 1.019899, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.697126, "high": 77.910157, "low": 72.32824, "close": 74.379545, "volume": 3577375}, "trend_line": 71.638086, "activity_lines": {"activity_5": 75.710921, "activity_10": 74.200414, "activity_20": 71.942005, "activity_30": 71.436272}, "trend_signal": 0, "fair_value": 72.44089, "relative_strength": -1.750136, "rate_of_change": 0.2360156703133095, "market_dynamics": 1.00705, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.604377, "high": 72.9101, "low": 65.48398, "close": 66.756184, "volume": 4095785}, "trend_line": 71.519193, "activity_lines": {"activity_5": 73.02713, "activity_10": 73.142486, "activity_20": 71.589107, "activity_30": 71.121311}, "trend_signal": 0, "fair_value": 72.548788, "relative_strength": -9.532467, "rate_of_change": -0.16596339550445263, "market_dynamics": 0.628957, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.247291, "high": 67.861719, "low": 61.608197, "close": 62.209781, "volume": 5047072}, "trend_line": 71.091528, "activity_lines": {"activity_5": 68.94753, "activity_10": 71.24198, "activity_20": 70.812662, "activity_30": 70.520704}, "trend_signal": 0, "fair_value": 72.617751, "relative_strength": -13.989204, "rate_of_change": -0.5979723512819903, "market_dynamics": 0.153303, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.939573, "high": 64.11077, "low": 57.657466, "close": 58.382779, "volume": 8246543}, "trend_line": 70.436243, "activity_lines": {"activity_5": 64.435797, "activity_10": 68.702138, "activity_20": 69.708762, "activity_30": 69.700784}, "trend_signal": 0, "fair_value": 72.646545, "relative_strength": -17.333455, "rate_of_change": -0.9217483692290199, "market_dynamics": -0.186572, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.674434, "high": 62.019283, "low": 59.128064, "close": 59.614819, "volume": 4514315}, "trend_line": 69.899664, "activity_lines": {"activity_5": 61.741764, "activity_10": 66.677692, "activity_20": 68.759477, "activity_30": 69.002628}, "trend_signal": 0, "fair_value": 72.676909, "relative_strength": -13.202705, "rate_of_change": -0.7617938963610016, "market_dynamics": -0.576612, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.767372, "high": 62.794276, "low": 59.25713, "close": 61.760952, "volume": 3206281}, "trend_line": 69.267652, "activity_lines": {"activity_5": 60.905875, "activity_10": 65.324991, "activity_20": 68.043382, "activity_30": 68.47755}, "trend_signal": 0, "fair_value": 72.729317, "relative_strength": -12.439838, "rate_of_change": -0.904170297585412, "market_dynamics": -0.789324, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.105189, "high": 66.748725, "low": 59.843442, "close": 66.12277, "volume": 4497447}, "trend_line": 68.912272, "activity_lines": {"activity_5": 62.365164, "activity_10": 64.933453, "activity_20": 67.760063, "activity_30": 68.274654}, "trend_signal": 0, "fair_value": 72.791487, "relative_strength": -9.191142, "rate_of_change": -0.5130533369313525, "market_dynamics": -0.801785, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.665723, "high": 68.72595, "low": 63.77792, "close": 67.633012, "volume": 3871911}, "trend_line": 68.702248, "activity_lines": {"activity_5": 64.370094, "activity_10": 64.860655, "activity_20": 67.633738, "activity_30": 68.192121}, "trend_signal": 0, "fair_value": 72.843061, "relative_strength": -10.714697, "rate_of_change": -0.3047700995840105, "market_dynamics": -0.830487, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.997121, "high": 71.279452, "low": 66.038316, "close": 68.626592, "volume": 5957855}, "trend_line": 68.626287, "activity_lines": {"activity_5": 66.344669, "activity_10": 65.099959, "activity_20": 67.621029, "activity_30": 68.18724}, "trend_signal": 0, "fair_value": 72.897178, "relative_strength": -9.481968, "rate_of_change": -0.11056552327078496, "market_dynamics": -0.62569, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.487491, "high": 69.888439, "low": 65.745209, "close": 65.914118, "volume": 4657381}, "trend_line": 68.38216, "activity_lines": {"activity_5": 66.732166, "activity_10": 65.043567, "activity_20": 67.36028, "activity_30": 68.012262}, "trend_signal": 0, "fair_value": 72.939663, "relative_strength": -13.442933, "rate_of_change": -0.3557339478383931, "market_dynamics": -0.463981, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.07951, "high": 66.80834, "low": 62.47633, "close": 64.741693, "volume": 5171059}, "trend_line": 68.366502, "activity_lines": {"activity_5": 66.3089, "activity_10": 64.971137, "activity_20": 67.009821, "activity_30": 67.777393}, "trend_signal": 0, "fair_value": 72.974029, "relative_strength": -16.473614, "rate_of_change": -0.02289778503633396, "market_dynamics": -0.395782, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.059639, "high": 65.288162, "low": 58.7355, "close": 58.790147, "volume": 3657626}, "trend_line": 68.034855, "activity_lines": {"activity_5": 63.70307, "activity_10": 63.991842, "activity_20": 66.096927, "activity_30": 67.159563}, "trend_signal": 0, "fair_value": 72.985187, "relative_strength": -23.83403, "rate_of_change": -0.4851016072169435, "market_dynamics": -0.511813, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.694305, "high": 64.334325, "low": 58.750404, "close": 63.817664, "volume": 3862972}, "trend_line": 67.829304, "activity_lines": {"activity_5": 63.261921, "activity_10": 64.071478, "activity_20": 65.696598, "activity_30": 66.887487}, "trend_signal": 0, "fair_value": 73.04162, "relative_strength": -17.689371, "rate_of_change": -0.30212602055225934, "market_dynamics": -0.675972, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.026315, "high": 67.434296, "low": 63.410296, "close": 64.82118, "volume": 2046270}, "trend_line": 67.782975, "activity_lines": {"activity_5": 63.409633, "activity_10": 64.304337, "activity_20": 65.398979, "activity_30": 66.693414}, "trend_signal": 0, "fair_value": 73.086106, "relative_strength": -17.287246, "rate_of_change": -0.06830233729067907, "market_dynamics": -0.765445, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.024024, "high": 69.943086, "low": 66.341357, "close": 67.891343, "volume": 4877230}, "trend_line": 67.857278, "activity_lines": {"activity_5": 64.834428, "activity_10": 64.978346, "activity_20": 65.439413, "activity_30": 66.700405}, "trend_signal": 0, "fair_value": 73.13063, "relative_strength": -10.938762, "rate_of_change": 0.10961897143051108, "market_dynamics": -0.612421, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.861535, "high": 74.548331, "low": 67.523718, "close": 73.962118, "volume": 5506778}, "trend_line": 68.142434, "activity_lines": {"activity_5": 68.150998, "activity_10": 66.60565, "activity_20": 66.092341, "activity_30": 67.094266}, "trend_signal": 0, "fair_value": 73.211257, "relative_strength": -3.416, "rate_of_change": 0.4202290578174984, "market_dynamics": -0.007552, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.816598, "high": 76.8999, "low": 72.18361, "close": 75.73, "volume": 4716545}, "trend_line": 68.370548, "activity_lines": {"activity_5": 71.442168, "activity_10": 68.332547, "activity_20": 66.899565, "activity_30": 67.583787}, "trend_signal": 0, "fair_value": 73.282899, "relative_strength": -1.935128, "rate_of_change": 0.33476056930987386, "market_dynamics": 0.51222, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.64, "high": 85.38, "low": 74.526, "close": 85.18, "volume": 6185344}, "trend_line": 68.82252, "activity_lines": {"activity_5": 76.754015, "activity_10": 71.60295, "activity_20": 68.572604, "activity_30": 68.668267}, "trend_signal": 0, "fair_value": 73.399387, "relative_strength": 12.780608, "rate_of_change": 0.6610624212051041, "market_dynamics": 1.136615, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.87, "high": 84.88, "low": 80.18, "close": 81.86, "volume": 3106639}, "trend_line": 69.191592, "activity_lines": {"activity_5": 79.535039, "activity_10": 73.95068, "activity_20": 69.880323, "activity_30": 69.509395}, "trend_signal": 1, "fair_value": 73.523336, "relative_strength": 6.114089, "rate_of_change": 0.536266326777925, "market_dynamics": 1.317707, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.48, "high": 81.48, "low": 74.315, "close": 75.5, "volume": 4517428}, "trend_line": 69.357485, "activity_lines": {"activity_5": 79.060141, "activity_10": 74.901439, "activity_20": 70.571032, "activity_30": 69.916389}, "trend_signal": 1, "fair_value": 73.566964, "relative_strength": -3.151133, "rate_of_change": 0.2397589001854401, "market_dynamics": 1.205965, "expectation": {"probability": 47.0899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da552c08-e65a-4200-a13e-8810b230c130/", "share_image": "https://sharemaestro.com/terminal/da552c08-e65a-4200-a13e-8810b230c130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}