{"ticker": {"uuid": "da558342-3ed1-461c-8fc4-d2d89a10df4c", "symbol": "TCH-F81", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Brent Crude", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F81 fell 7.32%, moving from 2,891.98 to 2,680.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.99 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,680.39"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.99"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 2905.98999, "low": 2680.0, "close": 2680.389893, "volume": 222205}, "trend_line": 2331.095325, "activity_lines": {"activity_5": 2975.639274, "activity_10": 2990.275235, "activity_20": 2839.011834, "activity_30": 2610.490135}, "trend_signal": 1, "fair_value": 2173.426147, "relative_strength": -0.987052, "rate_of_change": 1.1987501125730242, "market_dynamics": 0.365062, "expectation": {"probability": 56.0531, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1940.0, "high": 1961.0, "low": 1879.0, "close": 1902.609985, "volume": 42364}, "trend_line": 1910.277669, "activity_lines": {"activity_5": 1889.039315, "activity_10": 1893.268166, "activity_20": 1908.421945, "activity_30": 1909.252428}, "trend_signal": 0, "fair_value": 1438.919868, "relative_strength": -0.400815, "rate_of_change": -0.3076097551223873, "market_dynamics": -0.294048, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1830.670044, "high": 1845.0, "low": 1749.0, "close": 1796.0, "volume": 69533}, "trend_line": 1902.477002, "activity_lines": {"activity_5": 1858.795988, "activity_10": 1870.25144, "activity_20": 1896.966421, "activity_30": 1901.879675}, "trend_signal": 0, "fair_value": 1445.844355, "relative_strength": -7.009036, "rate_of_change": -0.40835251998121824, "market_dynamics": -0.323677, "expectation": {"probability": 67.7342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1830.089966, "high": 1887.0, "low": 1837.0, "close": 1873.380005, "volume": 22952}, "trend_line": 1901.489669, "activity_lines": {"activity_5": 1859.319328, "activity_10": 1865.703806, "activity_20": 1893.527089, "activity_30": 1900.00245}, "trend_signal": 0, "fair_value": 1453.336022, "relative_strength": -0.984325, "rate_of_change": -0.05189723707367239, "market_dynamics": -0.350129, "expectation": {"probability": 64.9625, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1873.380005, "high": 1874.0, "low": 1801.0, "close": 1863.329956, "volume": 6190}, "trend_line": 1898.272335, "activity_lines": {"activity_5": 1856.267318, "activity_10": 1863.572891, "activity_20": 1889.016179, "activity_30": 1897.540533}, "trend_signal": 0, "fair_value": 1460.49333, "relative_strength": 0.941986, "rate_of_change": -0.16920070892059824, "market_dynamics": -0.369257, "expectation": {"probability": 65.855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1884.069946, "high": 1932.0, "low": 1886.0, "close": 1909.680054, "volume": 10661}, "trend_line": 1902.700004, "activity_lines": {"activity_5": 1874.43134, "activity_10": 1872.095632, "activity_20": 1889.196804, "activity_30": 1898.276514}, "trend_signal": 0, "fair_value": 1467.90224, "relative_strength": 2.720699, "rate_of_change": 0.23324730168392424, "market_dynamics": -0.370548, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1947.599976, "high": 1981.0, "low": 1960.0, "close": 1974.109985, "volume": 8465}, "trend_line": 1906.798002, "activity_lines": {"activity_5": 1909.468001, "activity_10": 1892.001995, "activity_20": 1895.861612, "activity_30": 1902.88361}, "trend_signal": 0, "fair_value": 1475.725701, "relative_strength": 3.2726, "rate_of_change": 0.21537804127738686, "market_dynamics": -0.266097, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1974.109985, "high": 1972.0, "low": 1940.0, "close": 1971.099976, "volume": 29437}, "trend_line": 1909.008, "activity_lines": {"activity_5": 1938.73466, "activity_10": 1907.653811, "activity_20": 1902.039515, "activity_30": 1907.032124}, "trend_signal": 0, "fair_value": 1483.43006, "relative_strength": -0.821018, "rate_of_change": 0.11590100250168196, "market_dynamics": -0.16287, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1971.099976, "high": 2091.0, "low": 1979.0, "close": 2091.0, "volume": 4882}, "trend_line": 1915.131665, "activity_lines": {"activity_5": 1996.294662, "activity_10": 1943.278358, "activity_20": 1919.926468, "activity_30": 1918.773544}, "trend_signal": 1, "fair_value": 1491.970509, "relative_strength": 6.897662, "rate_of_change": 0.3207773356633431, "market_dynamics": 0.298095, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2113.0, "high": 2132.0, "low": 2070.0, "close": 2119.469971, "volume": 9441}, "trend_line": 1924.324333, "activity_lines": {"activity_5": 2048.836654, "activity_10": 1980.061082, "activity_20": 1939.918276, "activity_30": 1931.95666}, "trend_signal": 1, "fair_value": 1500.559227, "relative_strength": 8.241192, "rate_of_change": 0.4800018801840401, "market_dynamics": 0.689537, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2119.469971, "high": 2211.0, "low": 2124.0, "close": 2210.949951, "volume": 7941}, "trend_line": 1934.989331, "activity_lines": {"activity_5": 2114.795972, "activity_10": 2030.391983, "activity_20": 1967.031081, "activity_30": 1950.448636}, "trend_signal": 1, "fair_value": 1509.706342, "relative_strength": 10.252608, "rate_of_change": 0.5542203991867294, "market_dynamics": 1.037628, "expectation": {"probability": 57.5528, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2187.649902, "high": 2211.0, "low": 2163.0, "close": 2163.459961, "volume": 10349}, "trend_line": 1943.27133, "activity_lines": {"activity_5": 2144.840633, "activity_10": 2065.355069, "activity_20": 1987.852745, "activity_30": 1965.188676}, "trend_signal": 1, "fair_value": 1518.647816, "relative_strength": 10.872353, "rate_of_change": 0.428012644168943, "market_dynamics": 1.307021, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2163.459961, "high": 2225.0, "low": 2125.0, "close": 2137.22998, "volume": 8781}, "trend_line": 1950.118994, "activity_lines": {"activity_5": 2153.518636, "activity_10": 2090.806341, "activity_20": 2004.739411, "activity_30": 1977.702138}, "trend_signal": 1, "fair_value": 1527.389354, "relative_strength": 8.539485, "rate_of_change": 0.3523781725323913, "market_dynamics": 1.228929, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2190.820068, "high": 2240.0, "low": 2197.0, "close": 2230.530029, "volume": 4597}, "trend_line": 1962.824996, "activity_lines": {"activity_5": 2182.221321, "activity_10": 2127.017076, "activity_20": 2030.039272, "activity_30": 1995.793172}, "trend_signal": 1, "fair_value": 1536.985829, "relative_strength": 12.370754, "rate_of_change": 0.6515500868969089, "market_dynamics": 1.168698, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2327.939941, "high": 2395.0, "low": 2307.0, "close": 2391.449951, "volume": 33990}, "trend_line": 1978.488326, "activity_lines": {"activity_5": 2255.261979, "activity_10": 2185.992343, "activity_20": 2070.07565, "activity_30": 2023.446395}, "trend_signal": 1, "fair_value": 1547.875893, "relative_strength": 20.98726, "rate_of_change": 0.7979993138420304, "market_dynamics": 1.244502, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2407.98999, "high": 2456.0, "low": 2397.0, "close": 2442.23999, "volume": 4446}, "trend_line": 1993.804325, "activity_lines": {"activity_5": 2327.100651, "activity_10": 2244.59998, "activity_20": 2113.017412, "activity_30": 2053.365857}, "trend_signal": 1, "fair_value": 1558.912688, "relative_strength": 21.663767, "rate_of_change": 0.7741263265861771, "market_dynamics": 1.276772, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2442.23999, "high": 2480.0, "low": 2429.0, "close": 2458.530029, "volume": 1622}, "trend_line": 2011.353324, "activity_lines": {"activity_5": 2388.95, "activity_10": 2296.486534, "activity_20": 2154.887941, "activity_30": 2083.348161}, "trend_signal": 1, "fair_value": 1570.043072, "relative_strength": 20.767629, "rate_of_change": 0.8801765940596937, "market_dynamics": 1.357269, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2458.530029, "high": 2491.0, "low": 2401.0, "close": 2486.0, "volume": 15880}, "trend_line": 2026.486658, "activity_lines": {"activity_5": 2440.284668, "activity_10": 2344.559992, "activity_20": 2196.096942, "activity_30": 2113.970527}, "trend_signal": 1, "fair_value": 1581.510059, "relative_strength": 22.519977, "rate_of_change": 0.7523956044631821, "market_dynamics": 1.482961, "expectation": {"probability": 58.9179, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2426.350098, "high": 2400.0, "low": 2247.0, "close": 2276.77002, "volume": 2857}, "trend_line": 2036.924992, "activity_lines": {"activity_5": 2398.624675, "activity_10": 2345.229816, "activity_20": 2214.448802, "activity_30": 2130.117841}, "trend_signal": 1, "fair_value": 1591.536662, "relative_strength": 12.764541, "rate_of_change": 0.5150951257829569, "market_dynamics": 1.226606, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2276.77002, "high": 2407.0, "low": 2358.0, "close": 2380.639893, "volume": 6246}, "trend_line": 2056.770321, "activity_lines": {"activity_5": 2388.505306, "activity_10": 2361.407435, "activity_20": 2240.756031, "activity_30": 2152.292996}, "trend_signal": 1, "fair_value": 1602.305572, "relative_strength": 25.36517, "rate_of_change": 0.974278830980144, "market_dynamics": 1.110497, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2496.100098, "high": 2560.0, "low": 2491.0, "close": 2546.129883, "volume": 17196}, "trend_line": 2080.320984, "activity_lines": {"activity_5": 2434.269938, "activity_10": 2402.925599, "activity_20": 2280.772688, "activity_30": 2183.86458}, "trend_signal": 1, "fair_value": 1614.137173, "relative_strength": 36.575953, "rate_of_change": 1.1450312540755485, "market_dynamics": 1.113944, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2615.0, "high": 2594.0, "low": 2497.0, "close": 2546.439941, "volume": 10340}, "trend_line": 2103.145317, "activity_lines": {"activity_5": 2473.21193, "activity_10": 2438.405957, "activity_20": 2317.459303, "activity_30": 2213.936771}, "trend_signal": 1, "fair_value": 1626.42525, "relative_strength": 40.840964, "rate_of_change": 1.0971543899015934, "market_dynamics": 1.021343, "expectation": {"probability": 59.7684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2569.090088, "high": 2515.0, "low": 2364.0, "close": 2386.090088, "volume": 7287}, "trend_line": 2114.748319, "activity_lines": {"activity_5": 2452.843311, "activity_10": 2437.768524, "activity_20": 2335.808647, "activity_30": 2232.191272}, "trend_signal": 1, "fair_value": 1637.370315, "relative_strength": 24.998476, "rate_of_change": 0.5516975886645227, "market_dynamics": 0.954231, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2386.090088, "high": 2363.0, "low": 2172.0, "close": 2173.290039, "volume": 55839}, "trend_line": 2116.964652, "activity_lines": {"activity_5": 2368.202002, "activity_10": 2393.915443, "activity_20": 2331.081366, "activity_30": 2235.968157}, "trend_signal": 1, "fair_value": 1646.702495, "relative_strength": 12.213917, "rate_of_change": 0.10480362982618853, "market_dynamics": 0.692909, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2219.100098, "high": 2244.0, "low": 2076.0, "close": 2109.409912, "volume": 14543}, "trend_line": 2121.085649, "activity_lines": {"activity_5": 2269.165983, "activity_10": 2339.488521, "activity_20": 2318.842121, "activity_30": 2235.480755}, "trend_signal": 1, "fair_value": 1655.64134, "relative_strength": 7.538839, "rate_of_change": 0.19466536657126896, "market_dynamics": 0.14107, "expectation": {"probability": 61.8475, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2136.0, "high": 2182.0, "low": 2090.0, "close": 2148.830078, "volume": 29870}, "trend_line": 2129.663985, "activity_lines": {"activity_5": 2201.352018, "activity_10": 2297.356903, "activity_20": 2309.185368, "activity_30": 2237.270718}, "trend_signal": 1, "fair_value": 1664.526918, "relative_strength": 4.641253, "rate_of_change": 0.40443138182771393, "market_dynamics": -0.296426, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2148.830078, "high": 2216.0, "low": 2100.0, "close": 2214.659912, "volume": 29045}, "trend_line": 2144.478984, "activity_lines": {"activity_5": 2181.967985, "activity_10": 2272.52907, "activity_20": 2304.659314, "activity_30": 2242.754326}, "trend_signal": 1, "fair_value": 1673.896853, "relative_strength": 8.874975, "rate_of_change": 0.6956496003288385, "market_dynamics": -0.49559, "expectation": {"probability": 60.4263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2081.790039, "high": 2091.0, "low": 1977.0, "close": 1989.23999, "volume": 23211}, "trend_line": 2148.433651, "activity_lines": {"activity_5": 2109.562646, "activity_10": 2211.1498, "activity_20": 2277.51922, "activity_30": 2232.738907}, "trend_signal": 0, "fair_value": 1681.649417, "relative_strength": -3.945022, "rate_of_change": 0.18441155308612586, "market_dynamics": -0.689393, "expectation": {"probability": 64.7972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2013.97998, "high": 2033.76001, "low": 1927.0, "close": 1989.709961, "volume": 23068}, "trend_line": 2152.423983, "activity_lines": {"activity_5": 2063.770638, "activity_10": 2158.887979, "activity_20": 2250.337503, "activity_30": 2222.498669}, "trend_signal": 0, "fair_value": 1689.270506, "relative_strength": -5.135364, "rate_of_change": 0.18573214947284905, "market_dynamics": -0.706644, "expectation": {"probability": 66.5457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2027.069946, "high": 2099.0, "low": 2015.0, "close": 2023.0, "volume": 57073}, "trend_line": 2154.863318, "activity_lines": {"activity_5": 2041.313981, "activity_10": 2117.898167, "activity_20": 2226.808601, "activity_30": 2214.148735}, "trend_signal": 0, "fair_value": 1697.220955, "relative_strength": -5.059149, "rate_of_change": 0.11332967014241024, "market_dynamics": -0.708308, "expectation": {"probability": 67.1652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2040.0, "high": 2100.0, "low": 2030.0, "close": 2033.939941, "volume": 25883}, "trend_line": 2161.307316, "activity_lines": {"activity_5": 2028.264632, "activity_10": 2085.399978, "activity_20": 2204.780978, "activity_30": 2206.347227}, "trend_signal": 0, "fair_value": 1705.19416, "relative_strength": -4.748919, "rate_of_change": 0.2990443962812743, "market_dynamics": -0.820443, "expectation": {"probability": 67.8746, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2033.939941, "high": 2063.0, "low": 1956.01001, "close": 2049.780029, "volume": 34015}, "trend_line": 2166.212984, "activity_lines": {"activity_5": 2028.154655, "activity_10": 2065.094349, "activity_20": 2185.10484, "activity_30": 2199.151918}, "trend_signal": 0, "fair_value": 1713.033583, "relative_strength": -5.263619, "rate_of_change": 0.2269768840221646, "market_dynamics": -0.779702, "expectation": {"probability": 68.5539, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2090.77002, "high": 2103.0, "low": 2008.0, "close": 2081.110107, "volume": 22089}, "trend_line": 2175.716654, "activity_lines": {"activity_5": 2049.480029, "activity_10": 2059.515279, "activity_20": 2168.953851, "activity_30": 2193.66141}, "trend_signal": 0, "fair_value": 1720.937879, "relative_strength": -3.201674, "rate_of_change": 0.4387227881189755, "market_dynamics": -0.727935, "expectation": {"probability": 69.2051, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2106.0, "high": 2136.22998, "low": 2080.0, "close": 2094.409912, "volume": 59215}, "trend_line": 2183.084318, "activity_lines": {"activity_5": 2069.113997, "activity_10": 2061.899445, "activity_20": 2154.336749, "activity_30": 2188.415813}, "trend_signal": 0, "fair_value": 1728.773263, "relative_strength": -1.558424, "rate_of_change": 0.33863159462676673, "market_dynamics": -0.665607, "expectation": {"probability": 69.8298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2094.409912, "high": 2157.0, "low": 2113.0, "close": 2141.0, "volume": 10375}, "trend_line": 2192.339986, "activity_lines": {"activity_5": 2097.297998, "activity_10": 2074.188721, "activity_20": 2144.804988, "activity_30": 2185.700696}, "trend_signal": 0, "fair_value": 1736.855763, "relative_strength": 1.17269, "rate_of_change": 0.42397208040407836, "market_dynamics": -0.683654, "expectation": {"probability": 62.5785, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2200.0, "high": 2195.0, "low": 2109.0, "close": 2129.379883, "volume": 1605}, "trend_line": 2199.663314, "activity_lines": {"activity_5": 2113.74196, "activity_10": 2083.790882, "activity_20": 2135.359169, "activity_30": 2181.638754}, "trend_signal": 0, "fair_value": 1744.564351, "relative_strength": 0.874208, "rate_of_change": 0.3340416197654458, "market_dynamics": -0.724632, "expectation": {"probability": 65.7225, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.0, "high": 2117.0, "low": 2031.0, "close": 2117.0, "volume": 11165}, "trend_line": 2204.426314, "activity_lines": {"activity_5": 2119.696631, "activity_10": 2091.495796, "activity_20": 2126.224123, "activity_30": 2176.305637}, "trend_signal": 0, "fair_value": 1752.041851, "relative_strength": -0.590567, "rate_of_change": 0.21653313803459287, "market_dynamics": -0.703543, "expectation": {"probability": 68.6174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2117.0, "high": 2190.0, "low": 2108.0, "close": 2120.199951, "volume": 6659}, "trend_line": 2209.396313, "activity_lines": {"activity_5": 2122.236621, "activity_10": 2101.558154, "activity_20": 2119.020168, "activity_30": 2170.871678}, "trend_signal": 0, "fair_value": 1759.21762, "relative_strength": -2.137113, "rate_of_change": 0.22545543792671183, "market_dynamics": -0.678634, "expectation": {"probability": 68.9676, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2139.0, "high": 2182.0, "low": 2136.0, "close": 2170.0, "volume": 7695}, "trend_line": 2212.029647, "activity_lines": {"activity_5": 2138.770638, "activity_10": 2118.293976, "activity_20": 2118.30098, "activity_30": 2168.32998}, "trend_signal": 0, "fair_value": 1766.49153, "relative_strength": -2.624095, "rate_of_change": 0.11918794217701989, "market_dynamics": -0.402108, "expectation": {"probability": 69.4528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2130.0, "high": 2151.0, "low": 2112.0, "close": 2119.719971, "volume": 29831}, "trend_line": 2212.03798, "activity_lines": {"activity_5": 2133.505306, "activity_10": 2122.609974, "activity_20": 2113.301646, "activity_30": 2162.374517}, "trend_signal": 0, "fair_value": 1773.446081, "relative_strength": -6.35125, "rate_of_change": 0.0003767128533526674, "market_dynamics": -0.112676, "expectation": {"probability": 68.6207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2135.0, "high": 2170.0, "low": 2140.0, "close": 2140.0, "volume": 28357}, "trend_line": 2209.672982, "activity_lines": {"activity_5": 2136.418652, "activity_10": 2128.854705, "activity_20": 2111.476219, "activity_30": 2157.726906}, "trend_signal": 0, "fair_value": 1780.194863, "relative_strength": -5.102326, "rate_of_change": -0.10691489121719394, "market_dynamics": 0.108824, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2129.0, "high": 2244.0, "low": 2129.0, "close": 2239.149902, "volume": 5394}, "trend_line": 2212.19598, "activity_lines": {"activity_5": 2171.673958, "activity_10": 2151.198326, "activity_20": 2121.027592, "activity_30": 2159.628643}, "trend_signal": 0, "fair_value": 1787.832619, "relative_strength": 1.94841, "rate_of_change": 0.11417970082235074, "market_dynamics": 0.299836, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2270.0, "high": 2310.0, "low": 2258.0, "close": 2300.189941, "volume": 21862}, "trend_line": 2217.627978, "activity_lines": {"activity_5": 2219.132617, "activity_10": 2181.197048, "activity_20": 2137.855588, "activity_30": 2165.305672}, "trend_signal": 0, "fair_value": 1796.221337, "relative_strength": -0.524886, "rate_of_change": 0.24554777465964028, "market_dynamics": 0.494948, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2300.189941, "high": 2310.0, "low": 2257.0, "close": 2306.370117, "volume": 6491}, "trend_line": 2220.155981, "activity_lines": {"activity_5": 2256.652002, "activity_10": 2208.336168, "activity_20": 2155.681221, "activity_30": 2171.030972}, "trend_signal": 0, "fair_value": 1804.387876, "relative_strength": -1.148512, "rate_of_change": 0.11399581106835668, "market_dynamics": 0.617946, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2306.370117, "high": 2422.0, "low": 2360.0, "close": 2412.860107, "volume": 5788}, "trend_line": 2220.869653, "activity_lines": {"activity_5": 2320.576709, "activity_10": 2250.983283, "activity_20": 2183.015042, "activity_30": 2183.463496}, "trend_signal": 0, "fair_value": 1813.43294, "relative_strength": 5.920443, "rate_of_change": 0.03214512881562781, "market_dynamics": 0.805151, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2412.860107, "high": 2489.0, "low": 2419.0, "close": 2477.820068, "volume": 16065}, "trend_line": 2222.055656, "activity_lines": {"activity_5": 2386.61206, "activity_10": 2300.498388, "activity_20": 2215.090526, "activity_30": 2200.040942}, "trend_signal": 0, "fair_value": 1822.7523, "relative_strength": 9.320387, "rate_of_change": 0.05340263884454998, "market_dynamics": 0.974908, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2492.300049, "high": 2477.0, "low": 2385.0, "close": 2385.0, "volume": 12271}, "trend_line": 2219.604655, "activity_lines": {"activity_5": 2399.186051, "activity_10": 2326.801842, "activity_20": 2236.759384, "activity_30": 2210.55348}, "trend_signal": 0, "fair_value": 1831.418966, "relative_strength": 6.206244, "rate_of_change": -0.11030331276274323, "market_dynamics": 0.958844, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2405.0, "high": 2432.0, "low": 2405.0, "close": 2432.0, "volume": 4943}, "trend_line": 2217.804655, "activity_lines": {"activity_5": 2417.703369, "activity_10": 2356.778023, "activity_20": 2262.093289, "activity_30": 2224.256406}, "trend_signal": 1, "fair_value": 1840.113646, "relative_strength": 7.284272, "rate_of_change": -0.08109552284211541, "market_dynamics": 0.996888, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2295.0, "close": 2308.669922, "volume": 41012}, "trend_line": 2218.867985, "activity_lines": {"activity_5": 2386.323324, "activity_10": 2358.661461, "activity_20": 2273.573092, "activity_30": 2230.118681}, "trend_signal": 1, "fair_value": 1847.900056, "relative_strength": 0.744582, "rate_of_change": 0.04794516043614088, "market_dynamics": 0.959833, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2283.0, "high": 2315.0, "low": 2244.0, "close": 2307.0, "volume": 65241}, "trend_line": 2216.413322, "activity_lines": {"activity_5": 2354.233317, "activity_10": 2357.720006, "activity_20": 2283.374998, "activity_30": 2235.804618}, "trend_signal": 1, "fair_value": 1855.716787, "relative_strength": -2.726776, "rate_of_change": -0.11062681586259321, "market_dynamics": 0.839641, "expectation": {"probability": 62.0881, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2258.01001, "high": 2261.0, "low": 2213.0, "close": 2255.0, "volume": 41328}, "trend_line": 2206.708992, "activity_lines": {"activity_5": 2311.867318, "activity_10": 2343.918914, "activity_20": 2286.872141, "activity_30": 2238.294081}, "trend_signal": 1, "fair_value": 1863.475697, "relative_strength": -4.088341, "rate_of_change": -0.4378393643313441, "market_dynamics": 0.691043, "expectation": {"probability": 61.8742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2312.280029, "high": 2321.0, "low": 2235.0, "close": 2235.0, "volume": 95673}, "trend_line": 2196.327661, "activity_lines": {"activity_5": 2277.689323, "activity_10": 2324.390549, "activity_20": 2287.411856, "activity_30": 2240.119307}, "trend_signal": 1, "fair_value": 1870.841082, "relative_strength": -4.316562, "rate_of_change": -0.47044404303583165, "market_dynamics": 0.531406, "expectation": {"probability": 60.7158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2235.0, "high": 2325.0, "low": 2252.0, "close": 2296.709961, "volume": 101457}, "trend_line": 2193.348323, "activity_lines": {"activity_5": 2274.081315, "activity_10": 2316.15763, "activity_20": 2292.94671, "activity_30": 2246.595584}, "trend_signal": 1, "fair_value": 1878.261787, "relative_strength": -3.347157, "rate_of_change": -0.13565088911383716, "market_dynamics": 0.399595, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2296.709961, "high": 2232.0, "low": 2118.0, "close": 2188.01001, "volume": 17349}, "trend_line": 2193.838989, "activity_lines": {"activity_5": 2243.259326, "activity_10": 2288.224356, "activity_20": 2287.102522, "activity_30": 2246.251177}, "trend_signal": 1, "fair_value": 1884.902172, "relative_strength": -6.402601, "rate_of_change": 0.022370637388254535, "market_dynamics": 0.03967, "expectation": {"probability": 61.632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2188.01001, "high": 2286.0, "low": 2243.98999, "close": 2279.439941, "volume": 5060}, "trend_line": 2199.506657, "activity_lines": {"activity_5": 2250.957975, "activity_10": 2279.066708, "activity_20": 2289.520231, "activity_30": 2251.773819}, "trend_signal": 1, "fair_value": 1891.984287, "relative_strength": -3.818868, "rate_of_change": 0.25834475676738233, "market_dynamics": -0.173282, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2279.439941, "high": 2356.0, "low": 2303.0, "close": 2347.0, "volume": 18519}, "trend_line": 2206.112321, "activity_lines": {"activity_5": 2283.013981, "activity_10": 2284.618528, "activity_20": 2297.712994, "activity_30": 2261.289519}, "trend_signal": 1, "fair_value": 1899.436081, "relative_strength": -0.233353, "rate_of_change": 0.30032480142660284, "market_dynamics": -0.317262, "expectation": {"probability": 60.3983, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2390.75, "high": 2406.0, "low": 2349.0, "close": 2402.610107, "volume": 6547}, "trend_line": 2212.377327, "activity_lines": {"activity_5": 2327.473356, "activity_10": 2302.659823, "activity_20": 2310.165671, "activity_30": 2273.966795}, "trend_signal": 1, "fair_value": 1906.976146, "relative_strength": 1.482366, "rate_of_change": 0.2839839993804234, "market_dynamics": -0.456743, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2388.01001, "high": 2466.0, "low": 2395.0, "close": 2442.0, "volume": 34610}, "trend_line": 2227.469328, "activity_lines": {"activity_5": 2373.888688, "activity_10": 2327.542733, "activity_20": 2325.009719, "activity_30": 2288.781161}, "trend_signal": 1, "fair_value": 1915.069736, "relative_strength": 0.845769, "rate_of_change": 0.6821621617531601, "market_dynamics": -0.25845, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2442.0, "high": 2380.0, "low": 2325.0, "close": 2332.580078, "volume": 12740}, "trend_line": 2238.898332, "activity_lines": {"activity_5": 2374.14471, "activity_10": 2332.349294, "activity_20": 2327.900441, "activity_30": 2295.5625}, "trend_signal": 1, "fair_value": 1922.417044, "relative_strength": -6.16458, "rate_of_change": 0.5130936644708796, "market_dynamics": -0.234987, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2294.0, "high": 2321.0, "low": 2284.0, "close": 2320.870117, "volume": 461}, "trend_line": 2248.827336, "activity_lines": {"activity_5": 2360.859407, "activity_10": 2334.592041, "activity_20": 2328.901737, "activity_30": 2300.851002}, "trend_signal": 1, "fair_value": 1929.78307, "relative_strength": -5.599584, "rate_of_change": 0.4434772163651611, "market_dynamics": -0.329872, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2300.0, "high": 2277.0, "low": 2213.0, "close": 2213.0, "volume": 22530}, "trend_line": 2254.796004, "activity_lines": {"activity_5": 2308.855387, "activity_10": 2316.969855, "activity_20": 2318.671831, "activity_30": 2298.539561}, "trend_signal": 1, "fair_value": 1936.285442, "relative_strength": -10.019724, "rate_of_change": 0.2654124620619598, "market_dynamics": -0.512849, "expectation": {"probability": 68.6003, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2213.0, "high": 2360.0, "low": 2237.0, "close": 2356.169922, "volume": 37155}, "trend_line": 2265.009001, "activity_lines": {"activity_5": 2313.508008, "activity_10": 2326.142201, "activity_20": 2321.729536, "activity_30": 2305.079814}, "trend_signal": 1, "fair_value": 1944.183967, "relative_strength": -1.231058, "rate_of_change": 0.4529454984788987, "market_dynamics": -0.626832, "expectation": {"probability": 60.6527, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2258.0, "high": 2260.0, "low": 2195.0, "close": 2259.969971, "volume": 33692}, "trend_line": 2270.970996, "activity_lines": {"activity_5": 2289.18999, "activity_10": 2315.620557, "activity_20": 2315.068104, "activity_30": 2304.754715}, "trend_signal": 1, "fair_value": 1951.307813, "relative_strength": -6.256314, "rate_of_change": 0.26322169127663064, "market_dynamics": -0.691413, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2260.949951, "high": 2311.0, "low": 2263.0, "close": 2263.179932, "volume": 9723}, "trend_line": 2276.596663, "activity_lines": {"activity_5": 2278.077295, "activity_10": 2306.350542, "activity_20": 2308.903905, "activity_30": 2304.252066}, "trend_signal": 1, "fair_value": 1958.917876, "relative_strength": -8.249994, "rate_of_change": 0.2477207771437251, "market_dynamics": -0.747372, "expectation": {"probability": 65.2622, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2250.0, "high": 2249.0, "low": 2173.0, "close": 2177.610107, "volume": 28508}, "trend_line": 2277.817, "activity_lines": {"activity_5": 2243.068001, "activity_10": 2280.155651, "activity_20": 2294.795867, "activity_30": 2297.865837}, "trend_signal": 0, "fair_value": 1965.568006, "relative_strength": -11.408516, "rate_of_change": 0.05360356622820015, "market_dynamics": -0.789941, "expectation": {"probability": 67.851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2213.0, "high": 2272.0, "low": 2179.0, "close": 2215.469971, "volume": 40813}, "trend_line": 2280.68667, "activity_lines": {"activity_5": 2230.22933, "activity_10": 2262.695823, "activity_20": 2285.413768, "activity_30": 2293.843448}, "trend_signal": 0, "fair_value": 1972.363711, "relative_strength": -11.458876, "rate_of_change": 0.12598334282341567, "market_dynamics": -0.895763, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2175.0, "high": 2178.590088, "low": 2081.0, "close": 2095.389893, "volume": 47669}, "trend_line": 2279.966333, "activity_lines": {"activity_5": 2177.1993, "activity_10": 2225.794709, "activity_20": 2265.844758, "activity_30": 2281.888817}, "trend_signal": 0, "fair_value": 1978.333261, "relative_strength": -14.995198, "rate_of_change": -0.03158421581865954, "market_dynamics": -0.946923, "expectation": {"probability": 67.6503, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2082.26001, "high": 2084.0, "low": 2028.0, "close": 2074.399902, "volume": 16617}, "trend_line": 2278.439665, "activity_lines": {"activity_5": 2134.557943, "activity_10": 2190.663055, "activity_20": 2245.655797, "activity_30": 2268.626466}, "trend_signal": 0, "fair_value": 1984.001274, "relative_strength": -14.698242, "rate_of_change": -0.06696011155529517, "market_dynamics": -1.001814, "expectation": {"probability": 66.685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2068.0, "high": 2154.0, "low": 2067.0, "close": 2154.0, "volume": 10817}, "trend_line": 2277.906331, "activity_lines": {"activity_5": 2130.821289, "activity_10": 2176.687784, "activity_20": 2234.750655, "activity_30": 2260.598101}, "trend_signal": 0, "fair_value": 1990.057876, "relative_strength": -8.172971, "rate_of_change": -0.023407861449767232, "market_dynamics": -1.006312, "expectation": {"probability": 65.0976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2165.0, "high": 2196.0, "low": 2040.0, "close": 2049.850098, "volume": 21836}, "trend_line": 2275.577336, "activity_lines": {"activity_5": 2099.646664, "activity_10": 2147.023078, "activity_20": 2214.662998, "activity_30": 2245.884796}, "trend_signal": 0, "fair_value": 1995.139159, "relative_strength": -16.543938, "rate_of_change": -0.10224279059700742, "market_dynamics": -1.131719, "expectation": {"probability": 66.1359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2049.850098, "high": 2159.0, "low": 2066.0, "close": 2155.030029, "volume": 4309}, "trend_line": 2276.078337, "activity_lines": {"activity_5": 2112.049349, "activity_10": 2141.409632, "activity_20": 2205.817, "activity_30": 2238.10755}, "trend_signal": 0, "fair_value": 2000.580377, "relative_strength": -11.856226, "rate_of_change": 0.02201643477785488, "market_dynamics": -1.198896, "expectation": {"probability": 64.0671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2300.0, "high": 2350.0, "low": 2222.76001, "close": 2275.360107, "volume": 113615}, "trend_line": 2277.285343, "activity_lines": {"activity_5": 2168.59139, "activity_10": 2158.728382, "activity_20": 2208.907058, "activity_30": 2238.061213}, "trend_signal": 0, "fair_value": 2006.351916, "relative_strength": -6.471541, "rate_of_change": 0.05303007283971581, "market_dynamics": -0.872085, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2312.0, "high": 2312.0, "low": 2147.0, "close": 2170.860107, "volume": 33407}, "trend_line": 2272.974349, "activity_lines": {"activity_5": 2178.302083, "activity_10": 2158.516402, "activity_20": 2201.852544, "activity_30": 2231.195068}, "trend_signal": 0, "fair_value": 2011.447173, "relative_strength": -11.849997, "rate_of_change": -0.18930407703414165, "market_dynamics": -0.70138, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2134.659912, "high": 2209.0, "low": 2142.0, "close": 2184.620117, "volume": 18432}, "trend_line": 2268.916016, "activity_lines": {"activity_5": 2186.168766, "activity_10": 2162.42642, "activity_20": 2196.707792, "activity_30": 2225.494795}, "trend_signal": 0, "fair_value": 2016.821148, "relative_strength": -11.187539, "rate_of_change": -0.17854724149374673, "market_dynamics": -0.491819, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2199.22998, "high": 2133.0, "low": 2070.040039, "close": 2120.300049, "volume": 31952}, "trend_line": 2259.164014, "activity_lines": {"activity_5": 2170.554085, "activity_10": 2156.070241, "activity_20": 2185.453461, "activity_30": 2215.906668}, "trend_signal": 0, "fair_value": 2021.913136, "relative_strength": -15.05367, "rate_of_change": -0.42980885723538276, "market_dynamics": -0.280965, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2120.300049, "high": 2230.0, "low": 2145.0, "close": 2183.399902, "volume": 19734}, "trend_line": 2249.350008, "activity_lines": {"activity_5": 2171.276025, "activity_10": 2162.228764, "activity_20": 2180.966449, "activity_30": 2211.018661}, "trend_signal": 0, "fair_value": 2027.52852, "relative_strength": -13.109655, "rate_of_change": -0.434408743198052, "market_dynamics": -0.41922, "expectation": {"probability": 63.6112, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2170.0, "high": 2168.0, "low": 2097.0, "close": 2129.0, "volume": 30527}, "trend_line": 2240.816675, "activity_lines": {"activity_5": 2151.97334, "activity_10": 2159.079488, "activity_20": 2172.077542, "activity_30": 2203.254145}, "trend_signal": 0, "fair_value": 2033.03493, "relative_strength": -16.27057, "rate_of_change": -0.3793688385378154, "market_dynamics": -0.361435, "expectation": {"probability": 65.5935, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2116.77002, "high": 2174.0, "low": 2097.0, "close": 2174.0, "volume": 27238}, "trend_line": 2232.216675, "activity_lines": {"activity_5": 2157.427995, "activity_10": 2163.500936, "activity_20": 2168.777255, "activity_30": 2198.943391}, "trend_signal": 0, "fair_value": 2038.491404, "relative_strength": -13.828652, "rate_of_change": -0.38378864705654286, "market_dynamics": -0.22203, "expectation": {"probability": 63.1508, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2174.0, "high": 2105.949951, "low": 2081.0, "close": 2094.939941, "volume": 29352}, "trend_line": 2225.092342, "activity_lines": {"activity_5": 2136.319971, "activity_10": 2151.736918, "activity_20": 2159.223629, "activity_30": 2190.086828}, "trend_signal": 0, "fair_value": 2044.705314, "relative_strength": -16.557323, "rate_of_change": -0.31915956366557496, "market_dynamics": -0.149583, "expectation": {"probability": 65.2133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2065.610107, "high": 2105.149902, "low": 2050.0, "close": 2061.870117, "volume": 4265}, "trend_line": 2216.921346, "activity_lines": {"activity_5": 2110.16735, "activity_10": 2135.034024, "activity_20": 2147.652116, "activity_30": 2179.556362}, "trend_signal": 0, "fair_value": 2050.099482, "relative_strength": -19.742445, "rate_of_change": -0.3672205348860003, "market_dynamics": -0.196455, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2020.0, "high": 2081.949951, "low": 2015.0, "close": 2079.879883, "volume": 25950}, "trend_line": 2211.084009, "activity_lines": {"activity_5": 2093.913314, "activity_10": 2121.387087, "activity_20": 2139.029151, "activity_30": 2170.714977}, "trend_signal": 0, "fair_value": 2055.692878, "relative_strength": -19.12568, "rate_of_change": -0.26330825902020677, "market_dynamics": -0.124733, "expectation": {"probability": 62.1385, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2115.26001, "high": 2122.120117, "low": 2063.75, "close": 2095.310059, "volume": 23622}, "trend_line": 2206.427677, "activity_lines": {"activity_5": 2089.704004, "activity_10": 2111.912003, "activity_20": 2132.509633, "activity_30": 2163.24569}, "trend_signal": 0, "fair_value": 2061.16961, "relative_strength": -19.339908, "rate_of_change": -0.21059046065399953, "market_dynamics": -0.138055, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2086.540039, "high": 2140.26001, "low": 2102.639893, "close": 2137.290039, "volume": 17043}, "trend_line": 2201.11368, "activity_lines": {"activity_5": 2101.734017, "activity_10": 2113.343279, "activity_20": 2131.230398, "activity_30": 2158.785197}, "trend_signal": 0, "fair_value": 2066.643649, "relative_strength": -17.970072, "rate_of_change": -0.24084165800645907, "market_dynamics": -0.092028, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2141.01001, "high": 2211.72998, "low": 2139.300049, "close": 2190.050049, "volume": 16886}, "trend_line": 2201.181681, "activity_lines": {"activity_5": 2133.798031, "activity_10": 2124.97765, "activity_20": 2135.560116, "activity_30": 2158.071415}, "trend_signal": 0, "fair_value": 2072.244931, "relative_strength": -16.876419, "rate_of_change": 0.003089390639746276, "market_dynamics": 0.229905, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2237.379883, "high": 2264.0, "low": 2206.080078, "close": 2229.719971, "volume": 41138}, "trend_line": 2199.524349, "activity_lines": {"activity_5": 2172.744678, "activity_10": 2143.726008, "activity_20": 2144.016159, "activity_30": 2159.912594}, "trend_signal": 0, "fair_value": 2077.711661, "relative_strength": -16.306156, "rate_of_change": -0.07529283086016306, "market_dynamics": 0.525703, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2316.929932, "high": 2341.679932, "low": 2297.0, "close": 2324.100098, "volume": 11616}, "trend_line": 2198.761019, "activity_lines": {"activity_5": 2231.961377, "activity_10": 2177.644935, "activity_20": 2161.212643, "activity_30": 2167.94974}, "trend_signal": 0, "fair_value": 2083.388137, "relative_strength": -15.032093, "rate_of_change": -0.034704321429622376, "market_dynamics": 0.793948, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2257.320068, "high": 2279.0, "low": 2229.0, "close": 2243.699951, "volume": 55513}, "trend_line": 2193.464014, "activity_lines": {"activity_5": 2248.09668, "activity_10": 2194.387469, "activity_20": 2170.234684, "activity_30": 2170.849026}, "trend_signal": 0, "fair_value": 2088.123393, "relative_strength": -17.308771, "rate_of_change": -0.240908627823909, "market_dynamics": 1.153123, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2243.699951, "high": 2259.0, "low": 2174.110107, "close": 2176.419922, "volume": 1171}, "trend_line": 2184.611344, "activity_lines": {"activity_5": 2231.912647, "activity_10": 2196.811817, "activity_20": 2172.142865, "activity_30": 2169.749407}, "trend_signal": 0, "fair_value": 2092.609866, "relative_strength": -17.108848, "rate_of_change": -0.40359312683030946, "market_dynamics": 1.038755, "expectation": {"probability": 64.1395, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2205.600098, "high": 2233.379883, "low": 2139.0, "close": 2139.840088, "volume": 40018}, "trend_line": 2178.186678, "activity_lines": {"activity_5": 2200.926677, "activity_10": 2192.541287, "activity_20": 2170.081443, "activity_30": 2166.860939}, "trend_signal": 0, "fair_value": 2096.36929, "relative_strength": -20.001086, "rate_of_change": -0.2940873678810252, "market_dynamics": 0.893804, "expectation": {"probability": 63.4023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2139.919922, "high": 2240.0, "low": 2151.0, "close": 2156.919922, "volume": 38402}, "trend_line": 2172.721672, "activity_lines": {"activity_5": 2178.981315, "activity_10": 2190.559815, "activity_20": 2169.7141, "activity_30": 2165.48889}, "trend_signal": 0, "fair_value": 2100.376854, "relative_strength": -18.673186, "rate_of_change": -0.2508970445553291, "market_dynamics": 0.698812, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2156.919922, "high": 2200.0, "low": 2155.199951, "close": 2195.0, "volume": 21343}, "trend_line": 2172.121672, "activity_lines": {"activity_5": 2174.58265, "activity_10": 2193.773815, "activity_20": 2172.463574, "activity_30": 2166.926201}, "trend_signal": 0, "fair_value": 2103.367815, "relative_strength": -17.34939, "rate_of_change": -0.027615133946153645, "market_dynamics": 0.471634, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2162.080078, "high": 2161.639893, "low": 2100.0, "close": 2103.459961, "volume": 21395}, "trend_line": 2163.698006, "activity_lines": {"activity_5": 2148.277311, "activity_10": 2178.251079, "activity_20": 2166.304617, "activity_30": 2162.496414}, "trend_signal": 0, "fair_value": 2104.528648, "relative_strength": -19.004887, "rate_of_change": -0.3878082019339172, "market_dynamics": 0.312943, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2138.350098, "high": 2142.0, "low": 2040.0, "close": 2048.459961, "volume": 12446}, "trend_line": 2156.647673, "activity_lines": {"activity_5": 2112.987972, "activity_10": 2152.580163, "activity_20": 2155.726136, "activity_30": 2155.061701}, "trend_signal": 0, "fair_value": 2104.722687, "relative_strength": -20.644232, "rate_of_change": -0.32584644347082403, "market_dynamics": -0.037853, "expectation": {"probability": 68.2704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2066.0, "high": 2124.51001, "low": 2069.75, "close": 2107.389893, "volume": 9856}, "trend_line": 2151.454671, "activity_lines": {"activity_5": 2105.872608, "activity_10": 2139.238872, "activity_20": 2151.342887, "activity_30": 2151.88378}, "trend_signal": 0, "fair_value": 2106.824545, "relative_strength": -19.270017, "rate_of_change": -0.24079046684413985, "market_dynamics": -0.232723, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2107.850098, "high": 2160.0, "low": 2106.639893, "close": 2139.379883, "volume": 14210}, "trend_line": 2150.18033, "activity_lines": {"activity_5": 2111.583919, "activity_10": 2133.216855, "activity_20": 2150.374068, "activity_30": 2151.104761}, "trend_signal": 0, "fair_value": 2107.320634, "relative_strength": -17.273899, "rate_of_change": -0.059231598842261736, "market_dynamics": -0.443457, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2188.0, "high": 2219.899902, "low": 2185.110107, "close": 2216.429932, "volume": 35419}, "trend_line": 2150.212329, "activity_lines": {"activity_5": 2144.147917, "activity_10": 2142.846485, "activity_20": 2156.652492, "activity_30": 2155.378929}, "trend_signal": 0, "fair_value": 2109.402749, "relative_strength": -12.47145, "rate_of_change": 0.0014882007594132468, "market_dynamics": -0.182197, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2205.879883, "high": 2280.120117, "low": 2120.0, "close": 2135.879883, "volume": 27103}, "trend_line": 2151.561995, "activity_lines": {"activity_5": 2148.433236, "activity_10": 2139.78829, "activity_20": 2155.102196, "activity_30": 2154.454255}, "trend_signal": 0, "fair_value": 2111.333454, "relative_strength": -14.621492, "rate_of_change": 0.0627689638738031, "market_dynamics": -0.049938, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1846.0, "close": 1962.280029, "volume": 73334}, "trend_line": 2147.824666, "activity_lines": {"activity_5": 2092.690609, "activity_10": 2107.126851, "activity_20": 2136.98582, "activity_30": 2142.242515}, "trend_signal": 0, "fair_value": 2111.495762, "relative_strength": -19.852321, "rate_of_change": -0.1737030589258036, "market_dynamics": -0.126216, "expectation": {"probability": 67.9932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1962.280029, "high": 2011.0, "low": 1935.0, "close": 2009.800049, "volume": 11580}, "trend_line": 2143.018001, "activity_lines": {"activity_5": 2058.533317, "activity_10": 2086.998868, "activity_20": 2124.403351, "activity_30": 2133.337701}, "trend_signal": 0, "fair_value": 2111.731467, "relative_strength": -19.642868, "rate_of_change": -0.22379224319794017, "market_dynamics": -0.39024, "expectation": {"probability": 64.0601, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2009.800049, "high": 2060.439941, "low": 1977.0, "close": 1993.780029, "volume": 12787}, "trend_line": 2141.148999, "activity_lines": {"activity_5": 2025.542008, "activity_10": 2066.322519, "activity_20": 2110.700593, "activity_30": 2123.709445}, "trend_signal": 0, "fair_value": 2111.960826, "relative_strength": -20.08706, "rate_of_change": -0.08721354646240835, "market_dynamics": -0.87584, "expectation": {"probability": 67.5289, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1993.780029, "high": 1987.0, "low": 1916.0, "close": 1921.199951, "volume": 5953}, "trend_line": 2133.354663, "activity_lines": {"activity_5": 1978.063997, "activity_10": 2035.415971, "activity_20": 2090.409685, "activity_30": 2109.519184}, "trend_signal": 0, "fair_value": 2111.308775, "relative_strength": -22.695388, "rate_of_change": -0.3640258573149365, "market_dynamics": -1.165505, "expectation": {"probability": 66.5762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1805.0, "high": 1881.0, "low": 1799.569946, "close": 1841.540039, "volume": 63884}, "trend_line": 2118.893994, "activity_lines": {"activity_5": 1923.714681, "activity_10": 1995.003986, "activity_20": 2063.287738, "activity_30": 2090.692434}, "trend_signal": 0, "fair_value": 2109.846403, "relative_strength": -28.592489, "rate_of_change": -0.6778370821692132, "market_dynamics": -1.223633, "expectation": {"probability": 65.4749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1894.0, "high": 1964.0, "low": 1880.119995, "close": 1902.819946, "volume": 66276}, "trend_line": 2109.959322, "activity_lines": {"activity_5": 1909.414656, "activity_10": 1970.495983, "activity_20": 2043.210402, "activity_30": 2076.752173}, "trend_signal": 0, "fair_value": 2108.946723, "relative_strength": -25.423639, "rate_of_change": -0.4216667764078746, "market_dynamics": -1.093353, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.180054, "high": 1954.280029, "low": 1879.26001, "close": 1910.069946, "volume": 21746}, "trend_line": 2100.80765, "activity_lines": {"activity_5": 1901.495304, "activity_10": 1949.954161, "activity_20": 2024.940065, "activity_30": 2063.856084}, "trend_signal": 0, "fair_value": 2107.364608, "relative_strength": -23.505214, "rate_of_change": -0.4337368926774012, "market_dynamics": -1.064374, "expectation": {"probability": 62.3911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1910.069946, "high": 1925.75, "low": 1867.23999, "close": 1881.209961, "volume": 33395}, "trend_line": 2092.83798, "activity_lines": {"activity_5": 1890.60463, "activity_10": 1927.752705, "activity_20": 2005.254397, "activity_30": 2049.688491}, "trend_signal": 0, "fair_value": 2105.378454, "relative_strength": -27.008464, "rate_of_change": -0.37936219434465623, "market_dynamics": -1.004593, "expectation": {"probability": 65.4434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1900.0, "high": 1934.72998, "low": 1895.390015, "close": 1907.819946, "volume": 27471}, "trend_line": 2083.651982, "activity_lines": {"activity_5": 1896.088623, "activity_10": 1915.083427, "activity_20": 1989.762585, "activity_30": 2037.751844}, "trend_signal": 0, "fair_value": 2102.649543, "relative_strength": -26.257594, "rate_of_change": -0.4389254250823529, "market_dynamics": -1.004255, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1934.01001, "high": 2070.0, "low": 1935.0, "close": 2057.050049, "volume": 69723}, "trend_line": 2081.25365, "activity_lines": {"activity_5": 1952.207983, "activity_10": 1935.157986, "activity_20": 1990.465451, "activity_30": 2036.03559}, "trend_signal": 0, "fair_value": 2101.195377, "relative_strength": -18.649928, "rate_of_change": -0.1151023309419315, "market_dynamics": -0.678419, "expectation": {"probability": 62.4884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2206.51001, "high": 2264.48999, "low": 2076.060059, "close": 2250.689941, "volume": 324599}, "trend_line": 2083.809981, "activity_lines": {"activity_5": 2058.50664, "activity_10": 1991.873067, "activity_20": 2010.499019, "activity_30": 2046.966964}, "trend_signal": 0, "fair_value": 2101.744736, "relative_strength": -14.70131, "rate_of_change": 0.12282649930726956, "market_dynamics": -0.039919, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2235.429932, "high": 2246.909912, "low": 1905.0, "close": 1905.0, "volume": 202537}, "trend_line": 2077.47865, "activity_lines": {"activity_5": 2026.383984, "activity_10": 1980.491615, "activity_20": 1997.25607, "activity_30": 2035.430836}, "trend_signal": 0, "fair_value": 2099.562172, "relative_strength": -28.728213, "rate_of_change": -0.30383437346631387, "market_dynamics": 0.322595, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1898.72998, "high": 1968.459961, "low": 1902.0, "close": 1954.530029, "volume": 26003}, "trend_line": 2073.900647, "activity_lines": {"activity_5": 2011.109334, "activity_10": 1980.021078, "activity_20": 1989.848552, "activity_30": 2027.498667}, "trend_signal": 0, "fair_value": 2098.899481, "relative_strength": -29.006055, "rate_of_change": -0.1722281478079248, "market_dynamics": 0.541575, "expectation": {"probability": 61.2323, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.530029, "high": 2003.680054, "low": 1936.72998, "close": 1955.619995, "volume": 77670}, "trend_line": 2069.758651, "activity_lines": {"activity_5": 1991.310001, "activity_10": 1980.462353, "activity_20": 1983.508602, "activity_30": 2019.867657}, "trend_signal": 0, "fair_value": 2098.76275, "relative_strength": -28.892291, "rate_of_change": -0.19972007849032875, "market_dynamics": 0.456555, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2007.900024, "high": 2034.25, "low": 1951.130005, "close": 1961.0, "volume": 45747}, "trend_line": 2065.281649, "activity_lines": {"activity_5": 1970.117334, "activity_10": 1981.255992, "activity_20": 1978.820938, "activity_30": 2012.85097}, "trend_signal": 0, "fair_value": 2098.229545, "relative_strength": -26.792073, "rate_of_change": -0.21630550971906937, "market_dynamics": 0.186684, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1961.0, "high": 1989.709961, "low": 1947.73999, "close": 1988.22998, "volume": 34105}, "trend_line": 2060.31298, "activity_lines": {"activity_5": 1964.404663, "activity_10": 1984.828538, "activity_20": 1977.404986, "activity_30": 2007.879894}, "trend_signal": 0, "fair_value": 2097.31166, "relative_strength": -25.761803, "rate_of_change": -0.24058069766928256, "market_dynamics": 0.189959, "expectation": {"probability": 63.0073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1969.75, "high": 2112.0, "low": 1969.75, "close": 2107.25, "volume": 33560}, "trend_line": 2057.552979, "activity_lines": {"activity_5": 2015.862663, "activity_10": 2008.488177, "activity_20": 1987.611084, "activity_30": 2010.908089}, "trend_signal": 0, "fair_value": 2098.239417, "relative_strength": -19.938328, "rate_of_change": -0.1339602782097748, "market_dynamics": 0.389361, "expectation": {"probability": 56.4647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2107.25, "high": 2060.22998, "low": 1983.670044, "close": 1988.099976, "volume": 25845}, "trend_line": 2049.498979, "activity_lines": {"activity_5": 2014.120654, "activity_10": 2006.899083, "activity_20": 1986.470226, "activity_30": 2006.42725}, "trend_signal": 0, "fair_value": 2098.464416, "relative_strength": -21.653634, "rate_of_change": -0.39143585036213485, "market_dynamics": 0.428719, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1965.75, "high": 1983.23999, "low": 1940.0, "close": 1940.780029, "volume": 20198}, "trend_line": 2036.721643, "activity_lines": {"activity_5": 1994.367334, "activity_10": 1994.762908, "activity_20": 1981.543088, "activity_30": 1999.413124}, "trend_signal": 0, "fair_value": 2098.821981, "relative_strength": -23.569309, "rate_of_change": -0.6234370512462635, "market_dynamics": 0.411823, "expectation": {"probability": 66.4781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1953.5, "high": 2000.939941, "low": 1931.0, "close": 1988.969971, "volume": 9880}, "trend_line": 2028.230644, "activity_lines": {"activity_5": 1991.666659, "activity_10": 1990.789267, "activity_20": 1982.518086, "activity_30": 1996.332371}, "trend_signal": 0, "fair_value": 2098.524224, "relative_strength": -21.794387, "rate_of_change": -0.41689540783262063, "market_dynamics": 0.405978, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1982.099976, "high": 1993.530029, "low": 1952.97998, "close": 1954.390015, "volume": 1879}, "trend_line": 2020.829647, "activity_lines": {"activity_5": 1975.574667, "activity_10": 1981.76618, "activity_20": 1980.899326, "activity_30": 1991.56846}, "trend_signal": 0, "fair_value": 2098.572878, "relative_strength": -24.264809, "rate_of_change": -0.3648991805687342, "market_dynamics": 0.241107, "expectation": {"probability": 66.5327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1954.390015, "high": 2065.0, "low": 1965.0, "close": 1969.550049, "volume": 15679}, "trend_line": 2015.153312, "activity_lines": {"activity_5": 1966.792017, "activity_10": 1980.886734, "activity_20": 1980.761951, "activity_30": 1988.260099}, "trend_signal": 0, "fair_value": 2099.284224, "relative_strength": -22.408622, "rate_of_change": -0.2808913165158106, "market_dynamics": 0.19817, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1941.75, "high": 1972.109985, "low": 1929.0, "close": 1965.180054, "volume": 16339}, "trend_line": 2008.761983, "activity_lines": {"activity_5": 1965.732699, "activity_10": 1978.039107, "activity_20": 1980.400052, "activity_30": 1985.036018}, "trend_signal": 0, "fair_value": 2099.256211, "relative_strength": -23.059594, "rate_of_change": -0.3171634119319957, "market_dynamics": 0.166098, "expectation": {"probability": 65.9113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1965.0, "high": 1995.0, "low": 1965.0, "close": 1990.349976, "volume": 16350}, "trend_line": 2001.940316, "activity_lines": {"activity_5": 1974.59135, "activity_10": 1979.574192, "activity_20": 1982.571479, "activity_30": 1983.848146}, "trend_signal": 0, "fair_value": 2099.611019, "relative_strength": -19.447237, "rate_of_change": -0.33959558463030515, "market_dynamics": 0.106478, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2007.0, "high": 2016.47998, "low": 2006.180054, "close": 2006.180054, "volume": 4400}, "trend_line": 1998.697652, "activity_lines": {"activity_5": 1985.42203, "activity_10": 1983.356019, "activity_20": 1985.921246, "activity_30": 1984.121678}, "trend_signal": 0, "fair_value": 2100.10525, "relative_strength": -18.546199, "rate_of_change": -0.1619760576318738, "market_dynamics": 0.086495, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2025.810059, "high": 1991.51001, "low": 1924.599976, "close": 1935.599976, "volume": 4549}, "trend_line": 1994.935653, "activity_lines": {"activity_5": 1971.578679, "activity_10": 1973.48365, "activity_20": 1981.765101, "activity_30": 1980.05086}, "trend_signal": 0, "fair_value": 2099.441789, "relative_strength": -24.70042, "rate_of_change": -0.18822251560838174, "market_dynamics": 0.024512, "expectation": {"probability": 66.2819, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1886.410034, "high": 1921.77002, "low": 1890.0, "close": 1890.0, "volume": 7455}, "trend_line": 1987.689323, "activity_lines": {"activity_5": 1943.788005, "activity_10": 1956.277284, "activity_20": 1973.110006, "activity_30": 1973.280818}, "trend_signal": 0, "fair_value": 2098.273776, "relative_strength": -27.29127, "rate_of_change": -0.36323627727555297, "market_dynamics": -0.181816, "expectation": {"probability": 67.1391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1829.140015, "high": 1822.459961, "low": 1812.0, "close": 1812.569946, "volume": 10734}, "trend_line": 1976.795658, "activity_lines": {"activity_5": 1895.490649, "activity_10": 1928.942727, "activity_20": 1957.176192, "activity_30": 1961.982793}, "trend_signal": 0, "fair_value": 2096.682046, "relative_strength": -28.081665, "rate_of_change": -0.5480567246574708, "market_dynamics": -0.458465, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1800.0, "high": 1925.0, "low": 1775.0, "close": 1920.310059, "volume": 75902}, "trend_line": 1966.924996, "activity_lines": {"activity_5": 1893.280672, "activity_10": 1924.388736, "activity_20": 1951.830197, "activity_30": 1958.338561}, "trend_signal": 0, "fair_value": 2095.547751, "relative_strength": -22.743246, "rate_of_change": -0.4993263699287242, "market_dynamics": -0.460854, "expectation": {"probability": 63.0215, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1904.630005, "high": 1892.099976, "low": 1847.390015, "close": 1852.0, "volume": 11959}, "trend_line": 1957.462333, "activity_lines": {"activity_5": 1872.970003, "activity_10": 1907.786916, "activity_20": 1939.919006, "activity_30": 1950.924045}, "trend_signal": 0, "fair_value": 2093.633201, "relative_strength": -26.462062, "rate_of_change": -0.4810891629952127, "market_dynamics": -0.674847, "expectation": {"probability": 65.7082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1862.030029, "high": 1894.369995, "low": 1835.280029, "close": 1848.890015, "volume": 16947}, "trend_line": 1953.682666, "activity_lines": {"activity_5": 1861.901343, "activity_10": 1893.110008, "activity_20": 1928.688055, "activity_30": 1943.91938}, "trend_signal": 0, "fair_value": 2092.155316, "relative_strength": -27.187728, "rate_of_change": -0.19309015229975401, "market_dynamics": -0.760552, "expectation": {"probability": 64.983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1848.890015, "high": 1864.0, "low": 1782.0, "close": 1809.339966, "volume": 50507}, "trend_line": 1947.000663, "activity_lines": {"activity_5": 1843.429997, "activity_10": 1873.160363, "activity_20": 1915.603766, "activity_30": 1934.606947}, "trend_signal": 0, "fair_value": 2090.740701, "relative_strength": -30.05676, "rate_of_change": -0.3420208980858048, "market_dynamics": -0.709846, "expectation": {"probability": 64.5992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1830.0, "high": 1870.390015, "low": 1827.0, "close": 1850.089966, "volume": 36261}, "trend_line": 1942.210995, "activity_lines": {"activity_5": 1843.91932, "activity_10": 1863.532719, "activity_20": 1906.855953, "activity_30": 1928.354644}, "trend_signal": 0, "fair_value": 2090.401534, "relative_strength": -26.110995, "rate_of_change": -0.24600238156159887, "market_dynamics": -0.857201, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1816.0, "high": 1831.0, "low": 1791.0, "close": 1830.02002, "volume": 15766}, "trend_line": 1939.171663, "activity_lines": {"activity_5": 1835.217326, "activity_10": 1852.348542, "activity_20": 1896.69405, "activity_30": 1921.116517}, "trend_signal": 0, "fair_value": 2089.569291, "relative_strength": -26.85916, "rate_of_change": -0.15648825013473014, "market_dynamics": -0.884759, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.02002, "high": 1855.0, "low": 1810.01001, "close": 1820.76001, "volume": 14442}, "trend_line": 1938.478996, "activity_lines": {"activity_5": 1829.447998, "activity_10": 1842.395817, "activity_20": 1886.248336, "activity_30": 1913.477055}, "trend_signal": 0, "fair_value": 2089.850765, "relative_strength": -28.949094, "rate_of_change": -0.035719736071660436, "market_dynamics": -0.856212, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1820.76001, "high": 1815.640015, "low": 1755.0, "close": 1756.959961, "volume": 48017}, "trend_line": 1933.616996, "activity_lines": {"activity_5": 1804.494654, "activity_10": 1824.214356, "activity_20": 1870.394237, "activity_30": 1901.76615}, "trend_signal": 0, "fair_value": 2089.246854, "relative_strength": -33.085704, "rate_of_change": -0.2508152015076092, "market_dynamics": -0.889979, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1757.0, "high": 1766.589966, "low": 1710.0, "close": 1722.180054, "volume": 33185}, "trend_line": 1927.354, "activity_lines": {"activity_5": 1774.076677, "activity_10": 1802.957276, "activity_20": 1852.329051, "activity_30": 1888.125057}, "trend_signal": 0, "fair_value": 2088.076213, "relative_strength": -34.216918, "rate_of_change": -0.32390054560732306, "market_dynamics": -1.029554, "expectation": {"probability": 61.0411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.0, "high": 1783.040039, "low": 1740.0, "close": 1770.0, "volume": 34781}, "trend_line": 1923.647001, "activity_lines": {"activity_5": 1765.409343, "activity_10": 1793.446003, "activity_20": 1840.651813, "activity_30": 1877.973186}, "trend_signal": 0, "fair_value": 2087.196149, "relative_strength": -30.536171, "rate_of_change": -0.1923361769555565, "market_dynamics": -1.036901, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1730.75, "high": 1771.290039, "low": 1730.75, "close": 1759.51001, "volume": 15848}, "trend_line": 1918.703337, "activity_lines": {"activity_5": 1758.584676, "activity_10": 1782.801458, "activity_20": 1829.014099, "activity_30": 1867.383703}, "trend_signal": 0, "fair_value": 2086.656534, "relative_strength": -31.866784, "rate_of_change": -0.2569943444628969, "market_dynamics": -1.138157, "expectation": {"probability": 60.838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1726.0, "high": 1784.410034, "low": 1715.359985, "close": 1781.630005, "volume": 30658}, "trend_line": 1909.522669, "activity_lines": {"activity_5": 1763.834009, "activity_10": 1779.102368, "activity_20": 1820.346242, "activity_30": 1858.540262}, "trend_signal": 0, "fair_value": 2085.955444, "relative_strength": -33.090742, "rate_of_change": -0.4784829328724917, "market_dynamics": -1.075308, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1781.630005, "high": 1881.0, "low": 1789.540039, "close": 1821.0, "volume": 56858}, "trend_line": 1895.199671, "activity_lines": {"activity_5": 1784.81534, "activity_10": 1783.840914, "activity_20": 1816.415241, "activity_30": 1852.829122}, "trend_signal": 0, "fair_value": 2085.35288, "relative_strength": -32.711642, "rate_of_change": -0.7500826375368823, "market_dynamics": -0.664986, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1821.0, "high": 1858.650024, "low": 1805.5, "close": 1834.400024, "volume": 38948}, "trend_line": 1892.846338, "activity_lines": {"activity_5": 1805.99401, "activity_10": 1791.522918, "activity_20": 1814.395624, "activity_30": 1848.906564}, "trend_signal": 0, "fair_value": 2084.728521, "relative_strength": -31.635061, "rate_of_change": -0.12417335418585668, "market_dynamics": -0.221699, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1834.400024, "high": 1965.0, "low": 1827.0, "close": 1938.339966, "volume": 72667}, "trend_line": 1892.306669, "activity_lines": {"activity_5": 1854.337996, "activity_10": 1817.647457, "activity_20": 1822.91862, "activity_30": 1851.841637}, "trend_signal": 0, "fair_value": 2085.29897, "relative_strength": -27.227408, "rate_of_change": -0.028510977841456644, "market_dynamics": 0.503536, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1938.339966, "high": 1944.699951, "low": 1831.819946, "close": 1933.880005, "volume": 27791}, "trend_line": 1891.582003, "activity_lines": {"activity_5": 1889.972664, "activity_10": 1841.356547, "activity_20": 1831.144668, "activity_30": 1854.523788}, "trend_signal": 0, "fair_value": 2085.378008, "relative_strength": -27.470505, "rate_of_change": -0.03829537843266303, "market_dynamics": 0.971649, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1933.880005, "high": 1956.089966, "low": 1913.0, "close": 1922.550049, "volume": 4322}, "trend_line": 1890.300338, "activity_lines": {"activity_5": 1910.206014, "activity_10": 1861.117283, "activity_20": 1838.560577, "activity_30": 1856.521726}, "trend_signal": 0, "fair_value": 2084.992047, "relative_strength": -29.108945, "rate_of_change": -0.06775624836603901, "market_dynamics": 1.062924, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1922.550049, "high": 2045.630005, "low": 1890.0, "close": 2036.140015, "volume": 59330}, "trend_line": 1891.897339, "activity_lines": {"activity_5": 1958.908016, "activity_10": 1899.680012, "activity_20": 1857.192817, "activity_30": 1865.930737}, "trend_signal": 0, "fair_value": 2085.659226, "relative_strength": -25.151252, "rate_of_change": 0.08448398214274092, "market_dynamics": 1.298165, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2036.140015, "high": 2081.76001, "low": 1996.969971, "close": 2081.399902, "volume": 62772}, "trend_line": 1891.035669, "activity_lines": {"activity_5": 2008.35398, "activity_10": 1941.39581, "activity_20": 1879.656759, "activity_30": 1878.156709}, "trend_signal": 0, "fair_value": 2085.975892, "relative_strength": -20.740478, "rate_of_change": -0.045545283152385874, "market_dynamics": 1.336912, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2206.0, "high": 2500.0, "low": 2191.959961, "close": 2489.050049, "volume": 201126}, "trend_line": 1907.734005, "activity_lines": {"activity_5": 2177.216667, "activity_10": 2050.698546, "activity_20": 1940.033097, "activity_30": 1916.738282}, "trend_signal": 1, "fair_value": 2089.344033, "relative_strength": -9.47562, "rate_of_change": 0.8830259668676788, "market_dynamics": 1.505116, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3014.0, "high": 3075.0, "low": 2493.110107, "close": 2891.97998, "volume": 489462}, "trend_line": 1939.44067, "activity_lines": {"activity_5": 2443.675325, "activity_10": 2220.187633, "activity_20": 2035.562381, "activity_30": 1980.238022}, "trend_signal": 1, "fair_value": 2096.438264, "relative_strength": 10.181364, "rate_of_change": 1.6620065961449344, "market_dynamics": 1.746768, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.0, "high": 3251.600098, "low": 2840.429932, "close": 3090.679932, "volume": 192925}, "trend_line": 1976.164335, "activity_lines": {"activity_5": 2712.49397, "activity_10": 2405.213621, "activity_20": 2145.38847, "activity_30": 2054.511523}, "trend_signal": 1, "fair_value": 2104.457943, "relative_strength": 14.517902, "rate_of_change": 1.8935183513502367, "market_dynamics": 1.748693, "expectation": {"probability": 51.1773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3100.0, "high": 3247.22998, "low": 2771.0, "close": 3050.780029, "volume": 142626}, "trend_line": 2012.710669, "activity_lines": {"activity_5": 2890.137321, "activity_10": 2559.184173, "activity_20": 2245.516092, "activity_30": 2123.841568}, "trend_signal": 1, "fair_value": 2112.080187, "relative_strength": 19.506892, "rate_of_change": 1.8493570272838729, "market_dynamics": 1.717245, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.780029, "high": 3194.47998, "low": 3103.620117, "close": 3107.459961, "volume": 93772}, "trend_line": 2050.640999, "activity_lines": {"activity_5": 3019.031315, "activity_10": 2701.10053, "activity_20": 2345.318517, "activity_30": 2194.470555}, "trend_signal": 1, "fair_value": 2118.935699, "relative_strength": 19.618053, "rate_of_change": 1.8845396203342795, "market_dynamics": 1.632981, "expectation": {"probability": 50.5044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3147.52002, "high": 3147.52002, "low": 2798.810059, "close": 2802.330078, "volume": 117222}, "trend_line": 2078.546, "activity_lines": {"activity_5": 2977.811344, "activity_10": 2764.392183, "activity_20": 2409.879429, "activity_30": 2242.966624}, "trend_signal": 1, "fair_value": 2123.394225, "relative_strength": 2.281953, "rate_of_change": 1.3607940645684724, "market_dynamics": 1.447051, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2802.330078, "high": 2953.0, "low": 2693.0, "close": 2759.590088, "volume": 129557}, "trend_line": 2104.187337, "activity_lines": {"activity_5": 2901.459375, "activity_10": 2804.204017, "activity_20": 2465.83539, "activity_30": 2286.904952}, "trend_signal": 1, "fair_value": 2128.354546, "relative_strength": 2.141033, "rate_of_change": 1.233618933619945, "market_dynamics": 1.240756, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2759.590088, "high": 3014.0, "low": 2650.0, "close": 3001.159912, "volume": 55476}, "trend_line": 2137.353333, "activity_lines": {"activity_5": 2914.456673, "activity_10": 2872.924727, "activity_20": 2540.371476, "activity_30": 2344.774151}, "trend_signal": 1, "fair_value": 2135.467879, "relative_strength": 12.578395, "rate_of_change": 1.576190266750958, "market_dynamics": 1.047417, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3015.320068, "high": 3342.620117, "low": 2988.919922, "close": 3305.429932, "volume": 207889}, "trend_line": 2183.014331, "activity_lines": {"activity_5": 3034.845313, "activity_10": 2977.35617, "activity_20": 2638.264708, "activity_30": 2420.133931}, "trend_signal": 1, "fair_value": 2145.309033, "relative_strength": 22.30015, "rate_of_change": 2.1363336279037135, "market_dynamics": 1.012557, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3305.429932, "high": 3360.0, "low": 2806.5, "close": 2928.76001, "volume": 263364}, "trend_line": 2217.639665, "activity_lines": {"activity_5": 3012.700651, "activity_10": 2990.224174, "activity_20": 2692.910947, "activity_30": 2468.246556}, "trend_signal": 1, "fair_value": 2152.09211, "relative_strength": 6.384593, "rate_of_change": 1.5861249057462234, "market_dynamics": 0.940206, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2928.76001, "high": 3173.830078, "low": 2991.169922, "close": 3162.949951, "volume": 34946}, "trend_line": 2262.652332, "activity_lines": {"activity_5": 3080.532634, "activity_10": 3030.265621, "activity_20": 2764.115371, "activity_30": 2529.234316}, "trend_signal": 1, "fair_value": 2160.380251, "relative_strength": 18.317301, "rate_of_change": 2.0297556771920364, "market_dynamics": 0.84184, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3162.949951, "high": 3212.870117, "low": 3114.0, "close": 3145.209961, "volume": 21770}, "trend_line": 2303.482328, "activity_lines": {"activity_5": 3118.409961, "activity_10": 3054.828889, "activity_20": 2826.997177, "activity_30": 2586.173518}, "trend_signal": 1, "fair_value": 2168.043007, "relative_strength": 17.484407, "rate_of_change": 1.8045192105987202, "market_dynamics": 0.724528, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.0, "high": 2905.98999, "low": 2680.0, "close": 2680.389893, "volume": 222205}, "trend_line": 2331.095325, "activity_lines": {"activity_5": 2975.639274, "activity_10": 2990.275235, "activity_20": 2839.011834, "activity_30": 2610.490135}, "trend_signal": 1, "fair_value": 2173.426147, "relative_strength": -0.987052, "rate_of_change": 1.1987501125730242, "market_dynamics": 0.365062, "expectation": {"probability": 56.0531, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da558342-3ed1-461c-8fc4-d2d89a10df4c/", "share_image": "https://sharemaestro.com/terminal/da558342-3ed1-461c-8fc4-d2d89a10df4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}