{"ticker": {"uuid": "da58f7e0-dcab-40b8-a00a-30258c7e05cd", "symbol": "9087", "name": "Takase Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9087 rose 24.05%, moving from 1,733.21 to 2,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "24.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2100.0, "close": 2150.0, "volume": 400}, "trend_line": 1589.468628, "activity_lines": {"activity_5": 2109.8, "activity_10": 2017.781818, "activity_20": 1897.975582, "activity_30": 1762.815826}, "trend_signal": 1, "fair_value": 1287.237946, "relative_strength": 14.600947, "rate_of_change": 1.9700413175237397, "market_dynamics": 0.741644, "expectation": {"probability": 44.4254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1368.872437, "high": 1368.872437, "low": 1322.470093, "close": 1322.470093, "volume": 400}, "trend_line": 1124.464197, "activity_lines": {"activity_5": 1351.45612, "activity_10": 1353.644077, "activity_20": 1286.444011, "activity_30": 1215.307664}, "trend_signal": 1, "fair_value": 927.016573, "relative_strength": 8.6241, "rate_of_change": 1.2150325773857384, "market_dynamics": 0.60387, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1322.470093, "high": 1438.47628, "low": 1275.603546, "close": 1399.034058, "volume": 11200}, "trend_line": 1140.469769, "activity_lines": {"activity_5": 1367.202002, "activity_10": 1362.013381, "activity_20": 1304.456638, "activity_30": 1233.021849}, "trend_signal": 1, "fair_value": 931.533896, "relative_strength": 9.707113, "rate_of_change": 1.4233954307039647, "market_dynamics": 0.464685, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1399.034058, "high": 1417.595093, "low": 1392.073853, "close": 1392.073853, "volume": 2000}, "trend_line": 1156.017572, "activity_lines": {"activity_5": 1375.523552, "activity_10": 1367.387649, "activity_20": 1319.8209, "activity_30": 1249.25437}, "trend_signal": 1, "fair_value": 936.006602, "relative_strength": 11.754475, "rate_of_change": 1.3632805903862524, "market_dynamics": 0.261978, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1392.073853, "high": 1392.073853, "low": 1392.073853, "close": 1392.073853, "volume": 0}, "trend_line": 1171.369708, "activity_lines": {"activity_5": 1382.638632, "activity_10": 1372.593178, "activity_20": 1333.422029, "activity_30": 1264.483808}, "trend_signal": 1, "fair_value": 940.353701, "relative_strength": 9.985775, "rate_of_change": 1.32801925955499, "market_dynamics": 0.009975, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1392.073853, "high": 1392.073853, "low": 1359.592041, "close": 1392.073853, "volume": 1400}, "trend_line": 1185.758578, "activity_lines": {"activity_5": 1388.36163, "activity_10": 1377.385303, "activity_20": 1345.210572, "activity_30": 1278.722785}, "trend_signal": 1, "fair_value": 944.698069, "relative_strength": 12.246602, "rate_of_change": 1.2283798959226626, "market_dynamics": -0.070796, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1392.073853, "high": 1392.073853, "low": 1389.753662, "close": 1392.073853, "volume": 800}, "trend_line": 1200.358161, "activity_lines": {"activity_5": 1392.537867, "activity_10": 1381.755585, "activity_20": 1355.315538, "activity_30": 1292.033448}, "trend_signal": 1, "fair_value": 949.006939, "relative_strength": 11.763022, "rate_of_change": 1.2312441394794755, "market_dynamics": -0.368816, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1392.073853, "high": 1424.555542, "low": 1359.592117, "close": 1387.433594, "volume": 2200}, "trend_line": 1214.833171, "activity_lines": {"activity_5": 1390.5271, "activity_10": 1384.446938, "activity_20": 1363.251994, "activity_30": 1304.10283}, "trend_signal": 1, "fair_value": 953.152267, "relative_strength": 11.126685, "rate_of_change": 1.2058909140869232, "market_dynamics": -0.517625, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1392.073798, "high": 1394.393921, "low": 1368.872437, "close": 1368.872437, "volume": 2400}, "trend_line": 1228.027228, "activity_lines": {"activity_5": 1383.102645, "activity_10": 1382.58238, "activity_20": 1367.780743, "activity_30": 1314.040848}, "trend_signal": 1, "fair_value": 956.98474, "relative_strength": 7.64333, "rate_of_change": 1.0860797445248496, "market_dynamics": -0.601893, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1345.671257, "high": 1405.994494, "low": 1345.671257, "close": 1401.354248, "volume": 3200}, "trend_line": 1242.168553, "activity_lines": {"activity_5": 1388.052222, "activity_10": 1386.716413, "activity_20": 1373.956763, "activity_30": 1325.223236}, "trend_signal": 1, "fair_value": 961.052737, "relative_strength": 11.499071, "rate_of_change": 1.151548164207321, "market_dynamics": -0.646039, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1401.354248, "high": 1401.354248, "low": 1401.354248, "close": 1401.354248, "volume": 200}, "trend_line": 1256.88182, "activity_lines": {"activity_5": 1392.383106, "activity_10": 1390.302053, "activity_20": 1378.807093, "activity_30": 1335.493281}, "trend_signal": 1, "fair_value": 965.134387, "relative_strength": 9.910937, "rate_of_change": 1.1844823284622379, "market_dynamics": -0.619752, "expectation": {"probability": 40.0819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1392.073853, "high": 1415.275083, "low": 1392.073853, "close": 1392.073853, "volume": 4200}, "trend_line": 1270.54824, "activity_lines": {"activity_5": 1393.001831, "activity_10": 1391.60977, "activity_20": 1381.776858, "activity_30": 1344.215348}, "trend_signal": 1, "fair_value": 969.074629, "relative_strength": 12.026747, "rate_of_change": 1.0873273670232588, "market_dynamics": -0.506219, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1359.592041, "high": 1359.592041, "low": 1359.592041, "close": 1359.592041, "volume": 200}, "trend_line": 1283.131934, "activity_lines": {"activity_5": 1382.793286, "activity_10": 1385.746181, "activity_20": 1380.554925, "activity_30": 1349.960109}, "trend_signal": 1, "fair_value": 972.874919, "relative_strength": 8.233536, "rate_of_change": 0.9904145001216107, "market_dynamics": -0.591859, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1359.592041, "high": 1359.592041, "low": 1345.671387, "close": 1345.671387, "volume": 2600}, "trend_line": 1293.92711, "activity_lines": {"activity_5": 1369.800627, "activity_10": 1378.06869, "activity_20": 1377.742059, "activity_30": 1353.994912}, "trend_signal": 1, "fair_value": 976.711582, "relative_strength": 3.728182, "rate_of_change": 0.8413145767752425, "market_dynamics": -0.738514, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1322.470064, "high": 1322.470064, "low": 1265.394964, "close": 1288.596191, "volume": 1200}, "trend_line": 1303.165955, "activity_lines": {"activity_5": 1339.329639, "activity_10": 1360.857573, "activity_20": 1369.67023, "activity_30": 1353.650982}, "trend_signal": 1, "fair_value": 980.258833, "relative_strength": -0.335421, "rate_of_change": 0.714015876829403, "market_dynamics": -0.926266, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1288.596191, "high": 1288.596191, "low": 1252.866455, "close": 1252.866455, "volume": 1000}, "trend_line": 1310.310751, "activity_lines": {"activity_5": 1304.465942, "activity_10": 1339.031552, "activity_20": 1358.580048, "activity_30": 1350.405853}, "trend_signal": 0, "fair_value": 983.522436, "relative_strength": -5.764325, "rate_of_change": 0.5482644764150582, "market_dynamics": -1.213862, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1252.866455, "high": 1299.268791, "low": 1252.866455, "close": 1294.62854, "volume": 2000}, "trend_line": 1319.148637, "activity_lines": {"activity_5": 1293.422127, "activity_10": 1327.329681, "activity_20": 1352.019617, "activity_30": 1349.394097}, "trend_signal": 0, "fair_value": 987.064667, "relative_strength": 0.578688, "rate_of_change": 0.6744877879735893, "market_dynamics": -1.261462, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1294.62854, "high": 1294.62854, "low": 1252.866455, "close": 1252.866455, "volume": 1200}, "trend_line": 1326.142912, "activity_lines": {"activity_5": 1274.953971, "activity_10": 1309.806436, "activity_20": 1341.727115, "activity_30": 1345.117828}, "trend_signal": 0, "fair_value": 990.333731, "relative_strength": -1.108836, "rate_of_change": 0.5302112896016293, "market_dynamics": -1.323225, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1252.866455, "high": 1276.067627, "low": 1202.751831, "close": 1202.751831, "volume": 600}, "trend_line": 1330.729199, "activity_lines": {"activity_5": 1246.89598, "activity_10": 1285.618117, "activity_20": 1326.993237, "activity_30": 1337.157113}, "trend_signal": 0, "fair_value": 993.262434, "relative_strength": -2.559697, "rate_of_change": 0.34583655792295814, "market_dynamics": -1.339435, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1202.751831, "high": 1203.215856, "low": 1183.262817, "close": 1183.262817, "volume": 1800}, "trend_line": 1332.739319, "activity_lines": {"activity_5": 1221.869621, "activity_10": 1260.906716, "activity_20": 1311.21862, "activity_30": 1327.643153}, "trend_signal": 0, "fair_value": 996.014326, "relative_strength": -8.16665, "rate_of_change": 0.15105402372702542, "market_dynamics": -1.311357, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1160.061401, "high": 1276.067533, "low": 1160.061401, "close": 1226.416992, "volume": 2600}, "trend_line": 1333.885099, "activity_lines": {"activity_5": 1218.250211, "activity_10": 1248.006827, "activity_20": 1300.448829, "activity_30": 1320.783648}, "trend_signal": 0, "fair_value": 999.097459, "relative_strength": -1.831849, "rate_of_change": 0.08597180136170793, "market_dynamics": -1.284275, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1226.416992, "high": 1226.416992, "low": 1226.416992, "close": 1226.416992, "volume": 200}, "trend_line": 1336.050545, "activity_lines": {"activity_5": 1216.3941, "activity_10": 1238.287615, "activity_20": 1290.357396, "activity_30": 1313.850221}, "trend_signal": 0, "fair_value": 1001.989452, "relative_strength": -1.264563, "rate_of_change": 0.1623412692460083, "market_dynamics": -1.301786, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1226.416992, "high": 1226.416992, "low": 1226.416992, "close": 1226.416992, "volume": 400}, "trend_line": 1333.467477, "activity_lines": {"activity_5": 1219.085425, "activity_10": 1231.580347, "activity_20": 1280.72336, "activity_30": 1306.777089}, "trend_signal": 0, "fair_value": 1004.813179, "relative_strength": -4.404885, "rate_of_change": -0.19333609867283422, "market_dynamics": -1.267868, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.416992, "high": 1226.416992, "low": 1220.384644, "close": 1220.384644, "volume": 200}, "trend_line": 1328.053858, "activity_lines": {"activity_5": 1221.529264, "activity_10": 1226.197652, "activity_20": 1271.3368, "activity_30": 1299.481422}, "trend_signal": 0, "fair_value": 1007.581854, "relative_strength": -6.90411, "rate_of_change": -0.4059805802072761, "market_dynamics": -1.29964, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.384644, "high": 1220.384644, "low": 1220.384644, "close": 1220.384644, "volume": 200}, "trend_line": 1323.08879, "activity_lines": {"activity_5": 1222.797583, "activity_10": 1223.092898, "activity_20": 1262.767807, "activity_30": 1292.535021}, "trend_signal": 0, "fair_value": 1010.325955, "relative_strength": -9.869928, "rate_of_change": -0.3738604402292225, "market_dynamics": -1.337181, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1243.585938, "high": 1243.585938, "low": 1206.463867, "close": 1206.463867, "volume": 400}, "trend_line": 1317.675171, "activity_lines": {"activity_5": 1216.950855, "activity_10": 1218.697303, "activity_20": 1253.690594, "activity_30": 1285.010833}, "trend_signal": 0, "fair_value": 1012.863405, "relative_strength": -11.138493, "rate_of_change": -0.40916520802809664, "market_dynamics": -1.30407, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1206.463867, "high": 1275.603516, "low": 1206.463867, "close": 1275.603516, "volume": 800}, "trend_line": 1315.324109, "activity_lines": {"activity_5": 1235.480884, "activity_10": 1227.716238, "activity_20": 1252.081967, "activity_30": 1282.296532}, "trend_signal": 0, "fair_value": 1015.852249, "relative_strength": -5.708335, "rate_of_change": -0.17842500577861942, "market_dynamics": -1.044125, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1267.251099, "high": 1267.251099, "low": 1206.463867, "close": 1206.463867, "volume": 600}, "trend_line": 1311.457235, "activity_lines": {"activity_5": 1227.685262, "activity_10": 1224.510236, "activity_20": 1244.443231, "activity_30": 1275.273291}, "trend_signal": 0, "fair_value": 1018.430657, "relative_strength": -7.845331, "rate_of_change": -0.29398640027511463, "market_dynamics": -0.850017, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1205.999916, "high": 1206.463941, "low": 1182.798687, "close": 1183.262817, "volume": 2800}, "trend_line": 1305.100102, "activity_lines": {"activity_5": 1213.486165, "activity_10": 1217.929545, "activity_20": 1235.456633, "activity_30": 1267.002683}, "trend_signal": 0, "fair_value": 1020.636434, "relative_strength": -11.485775, "rate_of_change": -0.48473810890219193, "market_dynamics": -0.534346, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1183.262817, "high": 1296.484741, "low": 1183.262817, "close": 1296.484741, "volume": 3400}, "trend_line": 1302.609839, "activity_lines": {"activity_5": 1239.502498, "activity_10": 1232.289005, "activity_20": 1238.13693, "activity_30": 1266.446854}, "trend_signal": 0, "fair_value": 1023.51338, "relative_strength": -3.722391, "rate_of_change": -0.19081011457925245, "market_dynamics": 0.019585, "expectation": {"probability": 42.2196, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.484741, "high": 1296.484741, "low": 1233.841309, "close": 1233.841309, "volume": 1000}, "trend_line": 1298.108801, "activity_lines": {"activity_5": 1239.564347, "activity_10": 1233.200169, "activity_20": 1235.350565, "activity_30": 1262.010174}, "trend_signal": 0, "fair_value": 1025.906848, "relative_strength": -9.164345, "rate_of_change": -0.34553999710729044, "market_dynamics": 0.112572, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1211.104248, "high": 1211.104248, "low": 1164.70166, "close": 1164.70166, "volume": 1200}, "trend_line": 1292.849854, "activity_lines": {"activity_5": 1214.754484, "activity_10": 1221.4055, "activity_20": 1226.777152, "activity_30": 1253.403262}, "trend_signal": 0, "fair_value": 1027.974528, "relative_strength": -13.92046, "rate_of_change": -0.4051237458638904, "market_dynamics": 0.225009, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1164.701795, "high": 1216.672485, "low": 1164.701795, "close": 1216.672485, "volume": 2200}, "trend_line": 1286.771135, "activity_lines": {"activity_5": 1214.661686, "activity_10": 1220.182169, "activity_20": 1224.236066, "activity_30": 1248.488593}, "trend_signal": 0, "fair_value": 1030.285246, "relative_strength": -15.536783, "rate_of_change": -0.47017981099606415, "market_dynamics": 0.343434, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1234.305298, "high": 1280.707727, "low": 1234.305298, "close": 1242.657715, "volume": 1200}, "trend_line": 1281.790597, "activity_lines": {"activity_5": 1222.550057, "activity_10": 1223.860598, "activity_20": 1224.850333, "activity_30": 1245.642566}, "trend_signal": 0, "fair_value": 1032.751614, "relative_strength": -14.560484, "rate_of_change": -0.38705701927328545, "market_dynamics": 0.215927, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1242.657715, "high": 1242.657715, "low": 1242.657715, "close": 1242.657715, "volume": 400}, "trend_line": 1276.810059, "activity_lines": {"activity_5": 1226.478768, "activity_10": 1227.134062, "activity_20": 1225.955141, "activity_30": 1243.117864}, "trend_signal": 0, "fair_value": 1035.299898, "relative_strength": -14.008112, "rate_of_change": -0.3885609717887503, "market_dynamics": 0.240514, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1223.632819, "high": 1350.775526, "low": 1217.136475, "close": 1304.373169, "volume": 8200}, "trend_line": 1273.886703, "activity_lines": {"activity_5": 1254.567765, "activity_10": 1241.223553, "activity_20": 1233.156367, "activity_30": 1244.896129}, "trend_signal": 0, "fair_value": 1038.150954, "relative_strength": -10.707834, "rate_of_change": -0.22895778267047728, "market_dynamics": 0.601401, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1281.171871, "high": 1318.757813, "low": 1249.154175, "close": 1288.596191, "volume": 2600}, "trend_line": 1270.437447, "activity_lines": {"activity_5": 1272.695646, "activity_10": 1250.664333, "activity_20": 1238.609753, "activity_30": 1245.845128}, "trend_signal": 0, "fair_value": 1040.895416, "relative_strength": -13.488528, "rate_of_change": -0.27076630848543193, "market_dynamics": 0.710594, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1288.596191, "high": 1288.596191, "low": 1234.305298, "close": 1234.305298, "volume": 1000}, "trend_line": 1265.333171, "activity_lines": {"activity_5": 1264.466927, "activity_10": 1249.997812, "activity_20": 1238.921303, "activity_30": 1243.514022}, "trend_signal": 0, "fair_value": 1043.289128, "relative_strength": -20.341047, "rate_of_change": -0.4017731067399831, "market_dynamics": 0.655736, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1234.305298, "high": 1238.017578, "low": 1214.816284, "close": 1214.816284, "volume": 800}, "trend_line": 1260.197965, "activity_lines": {"activity_5": 1248.566349, "activity_10": 1245.281625, "activity_20": 1237.465143, "activity_30": 1240.254868}, "trend_signal": 0, "fair_value": 1045.492376, "relative_strength": -22.587161, "rate_of_change": -0.405838250169443, "market_dynamics": 0.58835, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1220.384561, "high": 1236.161443, "low": 1220.384561, "close": 1229.665161, "volume": 1200}, "trend_line": 1254.474996, "activity_lines": {"activity_5": 1239.471492, "activity_10": 1242.691535, "activity_20": 1237.365712, "activity_30": 1238.28501}, "trend_signal": 0, "fair_value": 1047.74439, "relative_strength": -22.994231, "rate_of_change": -0.45413253781917895, "market_dynamics": 0.299698, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.665161, "high": 1229.665161, "low": 1229.665161, "close": 1229.665161, "volume": 400}, "trend_line": 1248.752026, "activity_lines": {"activity_5": 1231.242806, "activity_10": 1241.316346, "activity_20": 1237.045318, "activity_30": 1236.684375}, "trend_signal": 0, "fair_value": 1050.02644, "relative_strength": -22.307401, "rate_of_change": -0.45620438974457106, "market_dynamics": 0.031328, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1276.067627, "high": 1276.067627, "low": 1227.344971, "close": 1231.521118, "volume": 2400}, "trend_line": 1243.400269, "activity_lines": {"activity_5": 1228.613306, "activity_10": 1240.354534, "activity_20": 1236.886214, "activity_30": 1235.572704}, "trend_signal": 0, "fair_value": 1052.189319, "relative_strength": -19.859387, "rate_of_change": -0.4285684338100852, "market_dynamics": 0.025377, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1228.273177, "high": 1234.305298, "low": 1226.881104, "close": 1234.305298, "volume": 75200}, "trend_line": 1239.224044, "activity_lines": {"activity_5": 1230.71687, "activity_10": 1238.684038, "activity_20": 1236.967964, "activity_30": 1234.985931}, "trend_signal": 0, "fair_value": 1054.370046, "relative_strength": -23.467579, "rate_of_change": -0.33587132833408867, "market_dynamics": 0.209332, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1234.305298, "high": 1286.225349, "low": 1234.305298, "close": 1276.697754, "volume": 1400}, "trend_line": 1236.924923, "activity_lines": {"activity_5": 1246.951253, "activity_10": 1244.400664, "activity_20": 1241.049528, "activity_30": 1237.40359}, "trend_signal": 1, "fair_value": 1056.822519, "relative_strength": -19.43668, "rate_of_change": -0.18552908258452203, "market_dynamics": 0.271536, "expectation": {"probability": 37.1315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1331.481323, "high": 1331.481323, "low": 1331.481323, "close": 1331.481323, "volume": 200}, "trend_line": 1238.354427, "activity_lines": {"activity_5": 1277.321395, "activity_10": 1259.459029, "activity_20": 1250.080417, "activity_30": 1243.504003}, "trend_signal": 1, "fair_value": 1059.763232, "relative_strength": -12.444007, "rate_of_change": 0.11556918074969952, "market_dynamics": 0.644981, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1286.225342, "high": 1333.863281, "low": 1264.788132, "close": 1286.225342, "volume": 4200}, "trend_line": 1239.46639, "activity_lines": {"activity_5": 1285.818465, "activity_10": 1264.674059, "activity_20": 1254.272181, "activity_30": 1246.592449}, "trend_signal": 1, "fair_value": 1062.164891, "relative_strength": -15.894311, "rate_of_change": 0.08979359832337078, "market_dynamics": 0.886849, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1286.225297, "high": 1286.225297, "low": 1262.88269, "close": 1262.88269, "volume": 1600}, "trend_line": 1238.408195, "activity_lines": {"activity_5": 1282.763973, "activity_10": 1265.974931, "activity_20": 1255.861018, "activity_30": 1248.103178}, "trend_signal": 1, "fair_value": 1064.551184, "relative_strength": -11.339929, "rate_of_change": -0.08537504595022288, "market_dynamics": 0.86954, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1239.063721, "high": 1286.70166, "low": 1239.063721, "close": 1286.70166, "volume": 400}, "trend_line": 1239.536035, "activity_lines": {"activity_5": 1285.558366, "activity_10": 1272.074043, "activity_20": 1259.778904, "activity_30": 1251.218886}, "trend_signal": 1, "fair_value": 1067.056596, "relative_strength": -11.129627, "rate_of_change": 0.0910717487621362, "market_dynamics": 0.976453, "expectation": {"probability": 37.158, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1260.50082, "high": 1260.50082, "low": 1224.772339, "close": 1224.772339, "volume": 1000}, "trend_line": 1240.270052, "activity_lines": {"activity_5": 1264.216561, "activity_10": 1265.960618, "activity_20": 1257.416675, "activity_30": 1250.266389}, "trend_signal": 1, "fair_value": 1069.204187, "relative_strength": -15.471567, "rate_of_change": 0.05921707633130604, "market_dynamics": 0.610618, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1224.772339, "high": 1225.248779, "low": 1224.772339, "close": 1225.248779, "volume": 600}, "trend_line": 1241.669584, "activity_lines": {"activity_5": 1246.495264, "activity_10": 1259.752799, "activity_20": 1254.902157, "activity_30": 1249.297275}, "trend_signal": 1, "fair_value": 1071.21497, "relative_strength": -14.863798, "rate_of_change": 0.11284090894100765, "market_dynamics": 0.158707, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1201.429747, "high": 1203.811646, "low": 1201.429747, "close": 1203.811646, "volume": 2000}, "trend_line": 1240.916073, "activity_lines": {"activity_5": 1228.710425, "activity_10": 1249.727617, "activity_20": 1250.685226, "activity_30": 1246.854827}, "trend_signal": 0, "fair_value": 1073.253371, "relative_strength": -16.982169, "rate_of_change": -0.06068530708245886, "market_dynamics": -0.23963, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1251.449585, "high": 1251.449585, "low": 1214.76843, "close": 1217.626709, "volume": 1600}, "trend_line": 1240.623063, "activity_lines": {"activity_5": 1221.024854, "activity_10": 1242.684328, "activity_20": 1247.927014, "activity_30": 1245.352288}, "trend_signal": 0, "fair_value": 1075.363548, "relative_strength": -15.161948, "rate_of_change": -0.023612394615191254, "market_dynamics": -0.593472, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1214.768324, "high": 1215.244704, "low": 1194.760498, "close": 1198.095093, "volume": 6400}, "trend_line": 1239.679, "activity_lines": {"activity_5": 1209.845809, "activity_10": 1232.342463, "activity_20": 1243.056623, "activity_30": 1242.608548}, "trend_signal": 0, "fair_value": 1077.387683, "relative_strength": -15.642651, "rate_of_change": -0.07609587699563139, "market_dynamics": -0.740076, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1198.095093, "high": 1221.914063, "low": 1198.095093, "close": 1198.095093, "volume": 1200}, "trend_line": 1238.936015, "activity_lines": {"activity_5": 1204.573869, "activity_10": 1222.658964, "activity_20": 1238.274697, "activity_30": 1239.925715}, "trend_signal": 0, "fair_value": 1079.26916, "relative_strength": -15.629737, "rate_of_change": -0.05993366024592573, "market_dynamics": -0.804115, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1198.095093, "high": 1201.429688, "low": 1198.095093, "close": 1201.429688, "volume": 200}, "trend_line": 1238.304183, "activity_lines": {"activity_5": 1202.191944, "activity_10": 1215.010896, "activity_20": 1234.022553, "activity_30": 1237.505952}, "trend_signal": 0, "fair_value": 1081.146837, "relative_strength": -15.210863, "rate_of_change": -0.050997952464884255, "market_dynamics": -0.77399, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1201.429688, "high": 1225.248779, "low": 1201.429688, "close": 1205.717163, "volume": 600}, "trend_line": 1238.279293, "activity_lines": {"activity_5": 1202.827116, "activity_10": 1210.506943, "activity_20": 1230.375065, "activity_30": 1235.403563}, "trend_signal": 0, "fair_value": 1083.121929, "relative_strength": -13.918403, "rate_of_change": -0.002010006938651674, "market_dynamics": -0.80389, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1205.717163, "high": 1253.355068, "low": 1205.717163, "close": 1215.721069, "volume": 1400}, "trend_line": 1236.283211, "activity_lines": {"activity_5": 1206.669889, "activity_10": 1209.285667, "activity_20": 1228.15012, "activity_30": 1233.948194}, "trend_signal": 0, "fair_value": 1085.14996, "relative_strength": -14.860878, "rate_of_change": -0.16119804403449028, "market_dynamics": -0.743793, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.150269, "high": 1238.58728, "low": 1217.150193, "close": 1238.58728, "volume": 1800}, "trend_line": 1237.353992, "activity_lines": {"activity_5": 1218.261776, "activity_10": 1213.079368, "activity_20": 1228.449934, "activity_30": 1234.096844}, "trend_signal": 0, "fair_value": 1087.35254, "relative_strength": -15.50548, "rate_of_change": 0.08661292092885378, "market_dynamics": -0.606849, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1238.58728, "high": 1239.06366, "low": 1238.58728, "close": 1238.58728, "volume": 400}, "trend_line": 1239.19814, "activity_lines": {"activity_5": 1227.154183, "activity_10": 1217.747876, "activity_20": 1228.729358, "activity_30": 1234.176411}, "trend_signal": 0, "fair_value": 1089.493582, "relative_strength": -15.490925, "rate_of_change": 0.1490396452367775, "market_dynamics": -0.553094, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1238.58728, "high": 1262.406372, "low": 1223.819519, "close": 1224.295898, "volume": 2400}, "trend_line": 1236.791846, "activity_lines": {"activity_5": 1228.583317, "activity_10": 1219.56677, "activity_20": 1227.534502, "activity_30": 1233.214976}, "trend_signal": 0, "fair_value": 1091.615741, "relative_strength": -13.53743, "rate_of_change": -0.19418153742547492, "market_dynamics": -0.477947, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1224.295898, "high": 1224.295898, "low": 1205.717089, "close": 1224.295898, "volume": 1600}, "trend_line": 1236.473665, "activity_lines": {"activity_5": 1228.488037, "activity_10": 1221.402989, "activity_20": 1226.365215, "activity_30": 1232.408786}, "trend_signal": 0, "fair_value": 1093.75748, "relative_strength": -7.569862, "rate_of_change": -0.025726317733185886, "market_dynamics": -0.397969, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1205.240837, "high": 1215.244751, "low": 1205.240837, "close": 1214.291992, "volume": 1000}, "trend_line": 1238.126676, "activity_lines": {"activity_5": 1223.819539, "activity_10": 1221.047876, "activity_20": 1224.268742, "activity_30": 1230.97771}, "trend_signal": 0, "fair_value": 1095.751175, "relative_strength": -3.324185, "rate_of_change": 0.13368752176376567, "market_dynamics": -0.457946, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1196.189582, "high": 1214.768433, "low": 1169.988617, "close": 1214.768433, "volume": 4600}, "trend_line": 1238.063208, "activity_lines": {"activity_5": 1219.405127, "activity_10": 1220.840019, "activity_20": 1222.299688, "activity_30": 1229.470726}, "trend_signal": 0, "fair_value": 1097.798273, "relative_strength": -0.379404, "rate_of_change": -0.005126131374949645, "market_dynamics": -0.199146, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1169.512329, "high": 1210.004578, "low": 1169.512329, "close": 1209.528198, "volume": 2800}, "trend_line": 1236.958891, "activity_lines": {"activity_5": 1214.831893, "activity_10": 1219.376241, "activity_20": 1219.924597, "activity_30": 1227.629758}, "trend_signal": 0, "fair_value": 1099.7922, "relative_strength": -8.091461, "rate_of_change": -0.0891971421866239, "market_dynamics": -0.061712, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1214.768433, "high": 1239.063721, "low": 1210.480957, "close": 1239.063721, "volume": 3000}, "trend_line": 1236.839091, "activity_lines": {"activity_5": 1222.041105, "activity_10": 1223.074683, "activity_20": 1220.682267, "activity_30": 1227.765554}, "trend_signal": 0, "fair_value": 1101.860772, "relative_strength": -6.028331, "rate_of_change": -0.009685042960731752, "market_dynamics": 0.21078, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1239.063739, "high": 1300.516698, "low": 1215.244751, "close": 1238.58728, "volume": 19800}, "trend_line": 1234.646228, "activity_lines": {"activity_5": 1228.106982, "activity_10": 1226.002244, "activity_20": 1221.834646, "activity_30": 1227.87834}, "trend_signal": 0, "fair_value": 1103.786429, "relative_strength": -6.276758, "rate_of_change": -0.17729573846400917, "market_dynamics": 0.660516, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1238.58728, "high": 1238.58728, "low": 1210.004517, "close": 1216.19751, "volume": 3400}, "trend_line": 1232.232939, "activity_lines": {"activity_5": 1225.756844, "activity_10": 1224.261299, "activity_20": 1221.081514, "activity_30": 1226.6881}, "trend_signal": 0, "fair_value": 1105.624506, "relative_strength": -1.928747, "rate_of_change": -0.19546400784857676, "market_dynamics": 0.666572, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1205.240723, "high": 1205.240723, "low": 1201.906128, "close": 1205.240723, "volume": 1400}, "trend_line": 1231.264119, "activity_lines": {"activity_5": 1219.627409, "activity_10": 1220.519549, "activity_20": 1219.507189, "activity_30": 1224.946667}, "trend_signal": 0, "fair_value": 1107.392347, "relative_strength": -3.076312, "rate_of_change": -0.07862312143565015, "market_dynamics": 0.633249, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1209.528133, "high": 1219.532104, "low": 1191.902083, "close": 1219.532104, "volume": 1600}, "trend_line": 1231.421313, "activity_lines": {"activity_5": 1218.896948, "activity_10": 1219.982533, "activity_20": 1219.681857, "activity_30": 1224.189763}, "trend_signal": 0, "fair_value": 1109.111939, "relative_strength": -4.484193, "rate_of_change": 0.01276687898026189, "market_dynamics": 0.464406, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1219.532104, "high": 1236.205444, "low": 1150.93344, "close": 1195.713135, "volume": 2600}, "trend_line": 1230.289579, "activity_lines": {"activity_5": 1209.559904, "activity_10": 1215.461253, "activity_20": 1217.613006, "activity_30": 1221.886009}, "trend_signal": 0, "fair_value": 1110.818705, "relative_strength": -10.829179, "rate_of_change": -0.09190469484752627, "market_dynamics": 0.064698, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1195.71323, "high": 1238.58741, "low": 1170.941397, "close": 1184.280029, "volume": 18100}, "trend_line": 1228.776742, "activity_lines": {"activity_5": 1199.301864, "activity_10": 1209.380913, "activity_20": 1214.595933, "activity_30": 1218.917651}, "trend_signal": 0, "fair_value": 1112.452183, "relative_strength": -8.526576, "rate_of_change": -0.12296592817031333, "market_dynamics": -0.108419, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1190.949341, "high": 1190.949345, "low": 1185.232788, "close": 1185.232788, "volume": 2200}, "trend_line": 1227.233797, "activity_lines": {"activity_5": 1192.981893, "activity_10": 1204.201363, "activity_20": 1211.762606, "activity_30": 1216.108364}, "trend_signal": 0, "fair_value": 1114.091768, "relative_strength": -10.351342, "rate_of_change": -0.1255675622154572, "market_dynamics": -0.380208, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1185.232788, "high": 1191.9021, "low": 1181.421753, "close": 1190.949341, "volume": 600}, "trend_line": 1225.788599, "activity_lines": {"activity_5": 1190.631755, "activity_10": 1200.589535, "activity_20": 1209.62797, "activity_30": 1213.767431}, "trend_signal": 0, "fair_value": 1115.963803, "relative_strength": -8.016787, "rate_of_change": -0.11776060955401789, "market_dynamics": -0.715514, "expectation": {"probability": 42.8206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1188.091202, "high": 1188.091202, "low": 1169.036011, "close": 1169.988647, "volume": 400}, "trend_line": 1222.231628, "activity_lines": {"activity_5": 1182.247477, "activity_10": 1193.599747, "activity_20": 1205.531105, "activity_30": 1210.167434}, "trend_signal": 0, "fair_value": 1117.561613, "relative_strength": -6.619519, "rate_of_change": -0.29017817614731917, "market_dynamics": -0.930257, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1176.657959, "high": 1197.618684, "low": 1145.216912, "close": 1164.272095, "volume": 3400}, "trend_line": 1216.657987, "activity_lines": {"activity_5": 1175.260579, "activity_10": 1186.289486, "activity_20": 1201.023647, "activity_30": 1206.428109}, "trend_signal": 0, "fair_value": 1119.103198, "relative_strength": -6.995417, "rate_of_change": -0.4560216633503737, "market_dynamics": -1.158407, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1209.051775, "high": 1209.051775, "low": 1149.027954, "close": 1181.421753, "volume": 1800}, "trend_line": 1213.164534, "activity_lines": {"activity_5": 1176.086304, "activity_10": 1183.457193, "activity_20": 1198.32643, "activity_30": 1204.154804}, "trend_signal": 0, "fair_value": 1120.754717, "relative_strength": -8.678198, "rate_of_change": -0.2871351717021231, "market_dynamics": -1.103569, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.421753, "high": 1182.374512, "low": 1153.791748, "close": 1153.791748, "volume": 600}, "trend_line": 1209.52817, "activity_lines": {"activity_5": 1167.892578, "activity_10": 1176.640636, "activity_20": 1193.113477, "activity_30": 1200.324302}, "trend_signal": 0, "fair_value": 1122.332618, "relative_strength": -8.486814, "rate_of_change": -0.2997420298803392, "market_dynamics": -1.113696, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1153.791748, "high": 1153.791763, "low": 1131.878294, "close": 1133.783813, "volume": 6500}, "trend_line": 1204.430908, "activity_lines": {"activity_5": 1155.12561, "activity_10": 1167.320923, "activity_20": 1186.289907, "activity_30": 1195.437569}, "trend_signal": 0, "fair_value": 1123.866179, "relative_strength": -8.893957, "rate_of_change": -0.4214256539390894, "market_dynamics": -1.067673, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1133.783813, "high": 1134.736572, "low": 1133.783813, "close": 1134.736572, "volume": 800}, "trend_line": 1201.429716, "activity_lines": {"activity_5": 1146.487264, "activity_10": 1159.473655, "activity_20": 1180.056141, "activity_30": 1190.94116}, "trend_signal": 0, "fair_value": 1125.534519, "relative_strength": -8.177058, "rate_of_change": -0.24917925802680796, "market_dynamics": -1.125723, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1134.736572, "high": 1163.319458, "low": 1134.736572, "close": 1144.26416, "volume": 300}, "trend_line": 1198.730229, "activity_lines": {"activity_5": 1143.374918, "activity_10": 1154.900413, "activity_20": 1175.224291, "activity_30": 1187.25306}, "trend_signal": 0, "fair_value": 1127.263933, "relative_strength": -9.061549, "rate_of_change": -0.22468954813167694, "market_dynamics": -1.231016, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1144.26416, "high": 1144.26416, "low": 1115.681394, "close": 1119.492432, "volume": 1600}, "trend_line": 1195.919588, "activity_lines": {"activity_5": 1133.339193, "activity_10": 1146.758656, "activity_20": 1168.414332, "activity_30": 1182.140944}, "trend_signal": 0, "fair_value": 1128.677911, "relative_strength": -11.487178, "rate_of_change": -0.23446818408381295, "market_dynamics": -1.254778, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1119.492432, "high": 1143.311401, "low": 1119.492432, "close": 1143.311401, "volume": 3300}, "trend_line": 1193.442411, "activity_lines": {"activity_5": 1135.371745, "activity_10": 1144.125577, "activity_20": 1164.371911, "activity_30": 1178.746867}, "trend_signal": 0, "fair_value": 1130.272546, "relative_strength": -7.277656, "rate_of_change": -0.20713574933099796, "market_dynamics": -1.202723, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1133.783813, "high": 1170.941406, "low": 1116.634147, "close": 1170.941406, "volume": 6800}, "trend_line": 1192.537288, "activity_lines": {"activity_5": 1147.312988, "activity_10": 1147.278342, "activity_20": 1163.298922, "activity_30": 1177.29519}, "trend_signal": 0, "fair_value": 1132.044297, "relative_strength": -8.328319, "rate_of_change": -0.07584136374386005, "market_dynamics": -0.815554, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1170.94141, "high": 1170.94141, "low": 1152.83898, "close": 1165.224854, "volume": 800}, "trend_line": 1191.441614, "activity_lines": {"activity_5": 1154.871541, "activity_10": 1149.755515, "activity_20": 1161.890199, "activity_30": 1175.533097}, "trend_signal": 0, "fair_value": 1133.583599, "relative_strength": -7.573014, "rate_of_change": -0.09187754638997227, "market_dynamics": -0.470157, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1171.89417, "high": 1171.89417, "low": 1122.350708, "close": 1149.980713, "volume": 1800}, "trend_line": 1189.726648, "activity_lines": {"activity_5": 1155.316162, "activity_10": 1149.547641, "activity_20": 1159.240621, "activity_30": 1172.8582}, "trend_signal": 0, "fair_value": 1135.025181, "relative_strength": -6.868124, "rate_of_change": -0.14394041469160937, "market_dynamics": -0.142493, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1149.980713, "high": 1149.980713, "low": 1121.397949, "close": 1121.397949, "volume": 200}, "trend_line": 1186.916007, "activity_lines": {"activity_5": 1145.852091, "activity_10": 1144.402743, "activity_20": 1154.293081, "activity_30": 1168.449897}, "trend_signal": 0, "fair_value": 1136.392632, "relative_strength": -7.132155, "rate_of_change": -0.236242586036455, "market_dynamics": -0.072553, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1149.027954, "high": 1152.838989, "low": 1137.594849, "close": 1152.838989, "volume": 400}, "trend_line": 1184.819938, "activity_lines": {"activity_5": 1146.741333, "activity_10": 1146.06574, "activity_20": 1152.897969, "activity_30": 1166.25138}, "trend_signal": 0, "fair_value": 1137.961628, "relative_strength": -7.73539, "rate_of_change": -0.17659792164214555, "market_dynamics": -0.087179, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1152.838989, "high": 1181.421753, "low": 1152.838989, "close": 1157.602905, "volume": 300}, "trend_line": 1182.120459, "activity_lines": {"activity_5": 1148.583374, "activity_10": 1148.612227, "activity_20": 1152.258272, "activity_30": 1164.495442}, "trend_signal": 0, "fair_value": 1139.561162, "relative_strength": -6.1189, "rate_of_change": -0.22783875536031956, "market_dynamics": -0.027403, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.185669, "high": 1186.185669, "low": 1144.26416, "close": 1144.26416, "volume": 2100}, "trend_line": 1178.976355, "activity_lines": {"activity_5": 1146.8684, "activity_10": 1148.300413, "activity_20": 1150.575064, "activity_30": 1162.0531}, "trend_signal": 0, "fair_value": 1141.075191, "relative_strength": -5.003484, "rate_of_change": -0.26597154089183817, "market_dynamics": 0.052456, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.972783, "high": 1135.689332, "low": 1119.492424, "close": 1133.783813, "volume": 2400}, "trend_line": 1175.959285, "activity_lines": {"activity_5": 1143.057356, "activity_10": 1145.909852, "activity_20": 1148.252147, "activity_30": 1159.137452}, "trend_signal": 0, "fair_value": 1142.522038, "relative_strength": -6.56495, "rate_of_change": -0.25590589558516663, "market_dynamics": 0.238525, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1124.256226, "high": 1129.02002, "low": 1115.681396, "close": 1115.681396, "volume": 1000}, "trend_line": 1172.338802, "activity_lines": {"activity_5": 1134.291967, "activity_10": 1140.418495, "activity_20": 1144.500091, "activity_30": 1155.248556}, "trend_signal": 0, "fair_value": 1143.992705, "relative_strength": -7.040987, "rate_of_change": -0.30787485980009266, "market_dynamics": 0.160806, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1115.68139, "high": 1124.256231, "low": 1114.728638, "close": 1114.728638, "volume": 5900}, "trend_line": 1169.020024, "activity_lines": {"activity_5": 1125.590096, "activity_10": 1134.8232, "activity_20": 1140.983957, "activity_30": 1151.531772}, "trend_signal": 0, "fair_value": 1145.127194, "relative_strength": -3.018441, "rate_of_change": -0.2830903484844363, "market_dynamics": 0.162331, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1122.350708, "high": 1122.350708, "low": 1113.775878, "close": 1114.728638, "volume": 7100}, "trend_line": 1165.685364, "activity_lines": {"activity_5": 1119.428914, "activity_10": 1129.747592, "activity_20": 1137.803557, "activity_30": 1148.029101}, "trend_signal": 0, "fair_value": 1146.261683, "relative_strength": -2.266637, "rate_of_change": -0.2852525988896137, "market_dynamics": 0.139216, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1114.728639, "high": 1114.728639, "low": 1109.012083, "close": 1114.728638, "volume": 4600}, "trend_line": 1162.525378, "activity_lines": {"activity_5": 1116.126017, "activity_10": 1125.694034, "activity_20": 1134.986112, "activity_30": 1144.741571}, "trend_signal": 0, "fair_value": 1147.354213, "relative_strength": -2.599423, "rate_of_change": -0.27108395606482794, "market_dynamics": 0.082387, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.964841, "high": 1142.358643, "low": 1108.059322, "close": 1141.405884, "volume": 2700}, "trend_line": 1159.270117, "activity_lines": {"activity_5": 1123.684571, "activity_10": 1127.408998, "activity_20": 1134.972501, "activity_30": 1143.379023}, "trend_signal": 0, "fair_value": 1148.841529, "relative_strength": -1.926642, "rate_of_change": -0.28001633870568443, "market_dynamics": 0.28904, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1135.689336, "high": 1170.848812, "low": 1122.350705, "close": 1165.94165, "volume": 9500}, "trend_line": 1156.848596, "activity_lines": {"activity_5": 1138.913574, "activity_10": 1133.740916, "activity_20": 1137.404516, "activity_30": 1143.809444}, "trend_signal": 0, "fair_value": 1150.486125, "relative_strength": 1.697722, "rate_of_change": -0.20888324166126884, "market_dynamics": 0.59732, "expectation": {"probability": 35.8083, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1171.830308, "high": 1171.830308, "low": 1090.371338, "close": 1090.371338, "volume": 9000}, "trend_line": 1152.65439, "activity_lines": {"activity_5": 1125.60179, "activity_10": 1125.522892, "activity_20": 1132.713073, "activity_30": 1139.520589}, "trend_signal": 0, "fair_value": 1151.646296, "relative_strength": 4.630759, "rate_of_change": -0.362554444419287, "market_dynamics": 0.472051, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1144.350154, "high": 1144.350154, "low": 1023.633972, "close": 1054.05835, "volume": 19000}, "trend_line": 1147.614978, "activity_lines": {"activity_5": 1101.809497, "activity_10": 1111.838281, "activity_20": 1124.865252, "activity_30": 1133.159554}, "trend_signal": 0, "fair_value": 1152.573692, "relative_strength": 1.807023, "rate_of_change": -0.43720060789425846, "market_dynamics": 0.293379, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1083.501334, "high": 1197.34749, "low": 1055.039795, "close": 1138.461548, "volume": 34600}, "trend_line": 1144.912626, "activity_lines": {"activity_5": 1110.196289, "activity_10": 1115.382335, "activity_20": 1125.435477, "activity_30": 1132.56901}, "trend_signal": 0, "fair_value": 1153.752689, "relative_strength": 6.420508, "rate_of_change": -0.23547549063097178, "market_dynamics": 0.322069, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1138.461548, "high": 1138.461548, "low": 1138.461548, "close": 1138.461548, "volume": 300}, "trend_line": 1143.00424, "activity_lines": {"activity_5": 1117.000887, "activity_10": 1119.031892, "activity_20": 1125.987963, "activity_30": 1132.152812}, "trend_signal": 0, "fair_value": 1155.221131, "relative_strength": 3.644803, "rate_of_change": -0.1666839858922181, "market_dynamics": 0.039943, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1138.461548, "high": 1138.461548, "low": 1107.055687, "close": 1136.498657, "volume": 1200}, "trend_line": 1141.411527, "activity_lines": {"activity_5": 1123.347477, "activity_10": 1122.239509, "activity_20": 1126.381138, "activity_30": 1131.733097}, "trend_signal": 0, "fair_value": 1156.67699, "relative_strength": 0.379542, "rate_of_change": -0.13934445247552216, "market_dynamics": 0.208354, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1136.498657, "high": 1136.498657, "low": 1136.498657, "close": 1136.498657, "volume": 0}, "trend_line": 1139.787056, "activity_lines": {"activity_5": 1131.656934, "activity_10": 1125.06863, "activity_20": 1126.693332, "activity_30": 1131.416137}, "trend_signal": 0, "fair_value": 1157.988127, "relative_strength": -1.312999, "rate_of_change": -0.14232123660689866, "market_dynamics": 0.533312, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1164.960205, "high": 1164.960205, "low": 1135.517212, "close": 1135.517212, "volume": 600}, "trend_line": 1137.939319, "activity_lines": {"activity_5": 1136.564087, "activity_10": 1127.323489, "activity_20": 1126.944496, "activity_30": 1131.140663}, "trend_signal": 0, "fair_value": 1159.4348, "relative_strength": -1.993296, "rate_of_change": -0.16211247445503757, "market_dynamics": 0.511806, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1135.517212, "high": 1439.761311, "low": 1129.628676, "close": 1140.424438, "volume": 101100}, "trend_line": 1136.953845, "activity_lines": {"activity_5": 1137.676391, "activity_10": 1130.092596, "activity_20": 1127.831702, "activity_30": 1131.300994}, "trend_signal": 0, "fair_value": 1160.855041, "relative_strength": 0.052923, "rate_of_change": -0.08660163011733206, "market_dynamics": 0.730706, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.368774, "high": 1175.755981, "low": 1110.0, "close": 1110.0, "volume": 8200}, "trend_line": 1135.144775, "activity_lines": {"activity_5": 1128.516357, "activity_10": 1126.862791, "activity_20": 1125.93944, "activity_30": 1129.562036}, "trend_signal": 0, "fair_value": 1161.935532, "relative_strength": -4.567068, "rate_of_change": -0.15911551800944213, "market_dynamics": 0.70781, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1099.204224, "close": 1103.130005, "volume": 4100}, "trend_line": 1132.53505, "activity_lines": {"activity_5": 1118.963761, "activity_10": 1122.954912, "activity_20": 1123.583276, "activity_30": 1127.496567}, "trend_signal": 0, "fair_value": 1162.971984, "relative_strength": -4.491609, "rate_of_change": -0.22990239284676495, "market_dynamics": 0.595284, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1103.130005, "high": 1115.888672, "low": 1092.334293, "close": 1115.888672, "volume": 2200}, "trend_line": 1131.271615, "activity_lines": {"activity_5": 1115.888631, "activity_10": 1122.50882, "activity_20": 1122.529214, "activity_30": 1126.422607}, "trend_signal": 0, "fair_value": 1164.090223, "relative_strength": -3.535099, "rate_of_change": -0.11155813676581973, "market_dynamics": 0.491692, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1112.944336, "high": 1112.944336, "low": 1085.464233, "close": 1085.464233, "volume": 2300}, "trend_line": 1129.660962, "activity_lines": {"activity_5": 1104.04602, "activity_10": 1116.067061, "activity_20": 1118.753541, "activity_30": 1123.467292}, "trend_signal": 0, "fair_value": 1165.288404, "relative_strength": -7.382189, "rate_of_change": -0.1423754453522803, "market_dynamics": 0.062491, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1057.984131, "high": 1079.575562, "low": 1057.984131, "close": 1079.575562, "volume": 1200}, "trend_line": 1127.822262, "activity_lines": {"activity_5": 1093.577385, "activity_10": 1107.983618, "activity_20": 1114.760559, "activity_30": 1120.235976}, "trend_signal": 0, "fair_value": 1166.419893, "relative_strength": -11.68107, "rate_of_change": -0.16276564932762697, "market_dynamics": -0.223442, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1094.297119, "high": 1099.204224, "low": 1090.371338, "close": 1090.371338, "volume": 700}, "trend_line": 1126.025834, "activity_lines": {"activity_5": 1090.763932, "activity_10": 1102.933698, "activity_20": 1112.103787, "activity_30": 1117.819787}, "trend_signal": 0, "fair_value": 1167.478759, "relative_strength": -9.871992, "rate_of_change": -0.15928289948934155, "market_dynamics": -0.431092, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1089.389893, "high": 1099.204224, "low": 1079.575626, "close": 1084.482788, "volume": 1300}, "trend_line": 1124.858846, "activity_lines": {"activity_5": 1087.296208, "activity_10": 1097.6875, "activity_20": 1109.092926, "activity_30": 1115.139591}, "trend_signal": 0, "fair_value": 1168.499878, "relative_strength": -9.660091, "rate_of_change": -0.10363776431793187, "market_dynamics": -0.589942, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1113.925768, "high": 1303.342245, "low": 1089.389893, "close": 1135.517212, "volume": 55300}, "trend_line": 1124.59904, "activity_lines": {"activity_5": 1102.083106, "activity_10": 1102.666031, "activity_20": 1111.091052, "activity_30": 1115.827227}, "trend_signal": 0, "fair_value": 1169.908922, "relative_strength": -5.879515, "rate_of_change": -0.023096764622858815, "market_dynamics": -0.220545, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1126.684352, "high": 1144.350098, "low": 1126.684352, "close": 1144.350098, "volume": 1900}, "trend_line": 1123.712663, "activity_lines": {"activity_5": 1118.505729, "activity_10": 1109.268386, "activity_20": 1113.831412, "activity_30": 1117.101489}, "trend_signal": 0, "fair_value": 1171.374588, "relative_strength": -8.608964, "rate_of_change": -0.07881715780230779, "market_dynamics": 0.131261, "expectation": {"probability": 40.9512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1148.275879, "high": 1148.275879, "low": 1134.535889, "close": 1134.535889, "volume": 1300}, "trend_line": 1122.689697, "activity_lines": {"activity_5": 1127.731226, "activity_10": 1113.925741, "activity_20": 1115.496031, "activity_30": 1117.799762}, "trend_signal": 0, "fair_value": 1172.869965, "relative_strength": -7.581016, "rate_of_change": -0.09103448182820707, "market_dynamics": 0.448253, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1163.978744, "high": 1236.604793, "low": 1137.480071, "close": 1153.183105, "volume": 7700}, "trend_line": 1122.796444, "activity_lines": {"activity_5": 1139.508439, "activity_10": 1122.080564, "activity_20": 1118.842255, "activity_30": 1119.767078}, "trend_signal": 0, "fair_value": 1174.473297, "relative_strength": -7.936877, "rate_of_change": 0.009508148180684803, "market_dynamics": 0.825777, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1159.071669, "high": 1216.976195, "low": 1159.071669, "close": 1164.960205, "volume": 5600}, "trend_line": 1124.248519, "activity_lines": {"activity_5": 1151.023901, "activity_10": 1131.591531, "activity_20": 1123.254025, "activity_30": 1122.487321}, "trend_signal": 0, "fair_value": 1176.123179, "relative_strength": -10.052436, "rate_of_change": 0.12932664756461612, "market_dynamics": 0.869292, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.03454, "high": 1234.641968, "low": 1161.03454, "close": 1234.641968, "volume": 4200}, "trend_line": 1126.975285, "activity_lines": {"activity_5": 1180.401457, "activity_10": 1152.647723, "activity_20": 1134.306828, "activity_30": 1129.609479}, "trend_signal": 1, "fair_value": 1178.16185, "relative_strength": -2.797421, "rate_of_change": 0.24254121343432233, "market_dynamics": 1.053287, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1264.084943, "high": 1327.87805, "low": 1264.084916, "close": 1267.029175, "volume": 9600}, "trend_line": 1130.622827, "activity_lines": {"activity_5": 1213.966431, "activity_10": 1177.433347, "activity_20": 1147.757123, "activity_30": 1138.645214}, "trend_signal": 1, "fair_value": 1178.425446, "relative_strength": -0.292804, "rate_of_change": 0.3236576745336461, "market_dynamics": 1.288601, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.029226, "high": 1295.490766, "low": 1267.029226, "close": 1295.490723, "volume": 3800}, "trend_line": 1135.663713, "activity_lines": {"activity_5": 1248.839982, "activity_10": 1204.092618, "activity_20": 1162.903895, "activity_30": 1149.281852}, "trend_signal": 1, "fair_value": 1179.508262, "relative_strength": 1.452108, "rate_of_change": 0.44585036491572627, "market_dynamics": 1.359586, "expectation": {"probability": 33.067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.435059, "high": 1298.435059, "low": 1298.435059, "close": 1298.435059, "volume": 100}, "trend_line": 1141.152087, "activity_lines": {"activity_5": 1273.964657, "activity_10": 1227.361493, "activity_20": 1177.583322, "activity_30": 1159.783229}, "trend_signal": 1, "fair_value": 1181.185944, "relative_strength": -2.040462, "rate_of_change": 0.48327457654711753, "market_dynamics": 1.384149, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.583535, "high": 1301.379395, "low": 1288.620728, "close": 1288.620728, "volume": 2100}, "trend_line": 1146.916732, "activity_lines": {"activity_5": 1286.134424, "activity_10": 1245.062966, "activity_20": 1190.566273, "activity_30": 1169.297335}, "trend_signal": 1, "fair_value": 1183.191462, "relative_strength": -3.146132, "rate_of_change": 0.5051600979107681, "market_dynamics": 1.366772, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1298.435072, "high": 1309.230841, "low": 1298.435072, "close": 1300.397949, "volume": 4700}, "trend_line": 1153.105709, "activity_lines": {"activity_5": 1293.985897, "activity_10": 1261.194154, "activity_20": 1203.946472, "activity_30": 1179.199349}, "trend_signal": 1, "fair_value": 1185.362203, "relative_strength": -2.841873, "rate_of_change": 0.5396186861105121, "market_dynamics": 1.333983, "expectation": {"probability": 41.5984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1300.397949, "high": 1304.323599, "low": 1275.862061, "close": 1275.862061, "volume": 1600}, "trend_line": 1158.476823, "activity_lines": {"activity_5": 1289.275008, "activity_10": 1269.86644, "activity_20": 1214.209448, "activity_30": 1187.119114}, "trend_signal": 1, "fair_value": 1187.306196, "relative_strength": -5.367124, "rate_of_change": 0.4657954563990485, "market_dynamics": 1.267772, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1275.862061, "high": 1281.750732, "low": 1272.917847, "close": 1272.917847, "volume": 2100}, "trend_line": 1163.749797, "activity_lines": {"activity_5": 1282.993856, "activity_10": 1275.612287, "activity_20": 1223.523713, "activity_30": 1194.502406}, "trend_signal": 1, "fair_value": 1189.532338, "relative_strength": -9.935887, "rate_of_change": 0.4551643930471604, "market_dynamics": 1.185521, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1268.992009, "high": 1270.954873, "low": 1188.514638, "close": 1224.827637, "volume": 14900}, "trend_line": 1166.530522, "activity_lines": {"activity_5": 1262.187492, "activity_10": 1270.098424, "activity_20": 1227.627038, "activity_30": 1198.442912}, "trend_signal": 1, "fair_value": 1191.46468, "relative_strength": -12.139166, "rate_of_change": 0.2389452618740242, "market_dynamics": 0.991258, "expectation": {"probability": 41.4551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1246.419065, "high": 1246.419065, "low": 1207.161865, "close": 1207.161865, "volume": 1100}, "trend_line": 1167.904529, "activity_lines": {"activity_5": 1240.399699, "activity_10": 1260.069975, "activity_20": 1229.501109, "activity_30": 1201.064289}, "trend_signal": 1, "fair_value": 1193.353248, "relative_strength": -16.072058, "rate_of_change": 0.11778577363275303, "market_dynamics": 0.600147, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1207.161865, "high": 1239.549059, "low": 1207.161865, "close": 1228.753296, "volume": 1500}, "trend_line": 1172.517261, "activity_lines": {"activity_5": 1231.23964, "activity_10": 1253.199938, "activity_20": 1232.936118, "activity_30": 1204.990016}, "trend_signal": 1, "fair_value": 1195.218133, "relative_strength": -19.262321, "rate_of_change": 0.39495796834948754, "market_dynamics": 0.262483, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.753296, "high": 1256.2335, "low": 1226.790527, "close": 1226.790527, "volume": 500}, "trend_line": 1178.275, "activity_lines": {"activity_5": 1226.201636, "activity_10": 1246.0801, "activity_20": 1235.646745, "activity_30": 1208.491517}, "trend_signal": 1, "fair_value": 1197.200686, "relative_strength": -15.660606, "rate_of_change": 0.491057930788119, "market_dynamics": -0.094582, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.771851, "high": 1294.509262, "low": 1227.771851, "close": 1246.419067, "volume": 6500}, "trend_line": 1181.873584, "activity_lines": {"activity_5": 1230.977913, "activity_10": 1243.2607, "activity_20": 1239.553776, "activity_30": 1212.887908}, "trend_signal": 1, "fair_value": 1199.300379, "relative_strength": -14.189764, "rate_of_change": 0.30541121554813994, "market_dynamics": -0.24347, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1246.419139, "high": 1261.140625, "low": 1236.604736, "close": 1236.604736, "volume": 3200}, "trend_line": 1185.145024, "activity_lines": {"activity_5": 1234.249332, "activity_10": 1239.549088, "activity_20": 1241.731614, "activity_30": 1216.41895}, "trend_signal": 1, "fair_value": 1201.293745, "relative_strength": -11.553553, "rate_of_change": 0.2768011777476181, "market_dynamics": -0.290404, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1266.047714, "high": 1266.047729, "low": 1237.586176, "close": 1256.233398, "volume": 1400}, "trend_line": 1189.136182, "activity_lines": {"activity_5": 1243.278499, "activity_10": 1240.530511, "activity_20": 1245.0825, "activity_30": 1221.005297}, "trend_signal": 1, "fair_value": 1203.375306, "relative_strength": -12.786219, "rate_of_change": 0.33676536788125955, "market_dynamics": -0.373656, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1266.047729, "high": 1266.047729, "low": 1244.456299, "close": 1244.456299, "volume": 1100}, "trend_line": 1192.73477, "activity_lines": {"activity_5": 1245.11053, "activity_10": 1239.959504, "activity_20": 1246.493898, "activity_30": 1224.574337}, "trend_signal": 1, "fair_value": 1205.19613, "relative_strength": -13.743352, "rate_of_change": 0.30262202550658435, "market_dynamics": -0.43926, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1244.456299, "high": 1245.437678, "low": 1209.12468, "close": 1221.883301, "volume": 1300}, "trend_line": 1195.613639, "activity_lines": {"activity_5": 1238.371362, "activity_10": 1236.301436, "activity_20": 1245.236728, "activity_30": 1226.454887}, "trend_signal": 1, "fair_value": 1206.912777, "relative_strength": -15.636476, "rate_of_change": 0.24136707274827707, "market_dynamics": -0.632639, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1226.790421, "high": 1273.899224, "low": 1226.790421, "close": 1233.660522, "volume": 3000}, "trend_line": 1198.721509, "activity_lines": {"activity_5": 1235.885083, "activity_10": 1235.766113, "activity_20": 1244.731993, "activity_30": 1228.909525}, "trend_signal": 1, "fair_value": 1208.710708, "relative_strength": -12.262451, "rate_of_change": 0.2599393230909813, "market_dynamics": -0.683998, "expectation": {"probability": 37.5848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1233.660554, "high": 1260.15923, "low": 1207.161822, "close": 1225.809082, "volume": 4600}, "trend_line": 1202.581812, "activity_lines": {"activity_5": 1231.632226, "activity_10": 1234.517025, "activity_20": 1243.007479, "activity_30": 1230.65711}, "trend_signal": 1, "fair_value": 1210.330954, "relative_strength": -14.672383, "rate_of_change": 0.3220350157244013, "market_dynamics": -0.676505, "expectation": {"probability": 41.5625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.344873, "high": 1262.12199, "low": 1231.697658, "close": 1237.586182, "volume": 2000}, "trend_line": 1207.063684, "activity_lines": {"activity_5": 1232.02478, "activity_10": 1235.391384, "activity_20": 1242.058756, "activity_30": 1232.915456}, "trend_signal": 1, "fair_value": 1212.000644, "relative_strength": -12.875765, "rate_of_change": 0.37268749246642247, "market_dynamics": -0.664365, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.344804, "high": 1275.862111, "low": 1250.344804, "close": 1252.307739, "volume": 3200}, "trend_line": 1211.610986, "activity_lines": {"activity_5": 1238.567668, "activity_10": 1238.38922, "activity_20": 1242.166249, "activity_30": 1235.834428}, "trend_signal": 1, "fair_value": 1213.874692, "relative_strength": -14.250064, "rate_of_change": 0.37672428226247134, "market_dynamics": -0.502707, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1276.843493, "high": 1285.676397, "low": 1262.122008, "close": 1283.713501, "volume": 3500}, "trend_line": 1218.219295, "activity_lines": {"activity_5": 1255.055713, "activity_10": 1246.668932, "activity_20": 1245.180643, "activity_30": 1240.486203}, "trend_signal": 1, "fair_value": 1215.808233, "relative_strength": -15.041313, "rate_of_change": 0.545415077641116, "market_dynamics": -0.247249, "expectation": {"probability": 39.084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1277.824933, "high": 1374.98677, "low": 1277.824933, "close": 1362.228149, "volume": 10100}, "trend_line": 1227.641048, "activity_lines": {"activity_5": 1293.593294, "activity_10": 1268.189071, "activity_20": 1255.593174, "activity_30": 1249.777097}, "trend_signal": 1, "fair_value": 1218.245072, "relative_strength": -9.473577, "rate_of_change": 0.773403691656341, "market_dynamics": 0.229119, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1362.228148, "high": 1369.098175, "low": 1318.063691, "close": 1331.803711, "volume": 7500}, "trend_line": 1235.688794, "activity_lines": {"activity_5": 1313.418221, "activity_10": 1282.071875, "activity_20": 1262.790342, "activity_30": 1256.497268}, "trend_signal": 1, "fair_value": 1220.232172, "relative_strength": -10.361869, "rate_of_change": 0.6555455288099784, "market_dynamics": 0.720852, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1361.246755, "high": 1423.07696, "low": 1334.74808, "close": 1399.522583, "volume": 11400}, "trend_line": 1246.19012, "activity_lines": {"activity_5": 1348.749796, "activity_10": 1306.53631, "activity_20": 1276.278028, "activity_30": 1267.06719}, "trend_signal": 1, "fair_value": 1222.719939, "relative_strength": -7.182748, "rate_of_change": 0.8498358203934689, "market_dynamics": 1.162372, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1399.522583, "high": 1609.549127, "low": 1399.522583, "close": 1567.347534, "volume": 5700}, "trend_line": 1260.584465, "activity_lines": {"activity_5": 1429.227262, "activity_10": 1358.909115, "activity_20": 1305.220938, "activity_30": 1287.787023}, "trend_signal": 1, "fair_value": 1226.109843, "relative_strength": -0.861513, "rate_of_change": 1.1550681367944027, "market_dynamics": 1.432096, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.347451, "high": 1801.909841, "low": 1531.034524, "close": 1682.175049, "volume": 15700}, "trend_line": 1278.511963, "activity_lines": {"activity_5": 1526.977913, "activity_10": 1426.2889, "activity_20": 1343.828614, "activity_30": 1314.986416}, "trend_signal": 1, "fair_value": 1230.293709, "relative_strength": 6.558006, "rate_of_change": 1.422157617974454, "market_dynamics": 1.514899, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1721.43245, "high": 1815.649902, "low": 1683.156586, "close": 1815.649902, "volume": 15600}, "trend_line": 1301.215763, "activity_lines": {"activity_5": 1642.656079, "activity_10": 1509.5679, "activity_20": 1393.213357, "activity_30": 1349.640477}, "trend_signal": 1, "fair_value": 1235.246348, "relative_strength": 10.991004, "rate_of_change": 1.7757987924278815, "market_dynamics": 1.607056, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1805.835612, "high": 1854.907141, "low": 1671.379395, "close": 1754.801147, "volume": 18000}, "trend_line": 1321.269698, "activity_lines": {"activity_5": 1707.823209, "activity_10": 1571.201864, "activity_20": 1434.218542, "activity_30": 1378.90405}, "trend_signal": 1, "fair_value": 1239.667104, "relative_strength": 13.395351, "rate_of_change": 1.5411690797354827, "market_dynamics": 1.621955, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1756.763901, "high": 1800.928408, "low": 1674.323584, "close": 1733.209595, "volume": 10000}, "trend_line": 1340.211344, "activity_lines": {"activity_5": 1737.593327, "activity_10": 1619.292054, "activity_20": 1470.643706, "activity_30": 1405.480817}, "trend_signal": 1, "fair_value": 1243.578965, "relative_strength": 15.579197, "rate_of_change": 1.4335942184000643, "market_dynamics": 1.58145, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1772.466923, "high": 1772.466923, "low": 1713.580948, "close": 1751.856812, "volume": 4100}, "trend_line": 1357.451839, "activity_lines": {"activity_5": 1751.333382, "activity_10": 1661.761313, "activity_20": 1506.339805, "activity_30": 1432.038589}, "trend_signal": 1, "fair_value": 1247.167512, "relative_strength": 17.59602, "rate_of_change": 1.286401214046134, "market_dynamics": 1.393054, "expectation": {"probability": 36.0789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1712.599448, "high": 1850.0, "low": 1603.660458, "close": 1850.0, "volume": 4700}, "trend_line": 1376.8842, "activity_lines": {"activity_5": 1785.487215, "activity_10": 1712.992077, "activity_20": 1548.891906, "activity_30": 1463.81589}, "trend_signal": 1, "fair_value": 1251.581271, "relative_strength": 23.905166, "rate_of_change": 1.4315322607920458, "market_dynamics": 1.235489, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1610.0, "high": 2275.0, "low": 1610.0, "close": 1855.0, "volume": 13400}, "trend_line": 1395.534509, "activity_lines": {"activity_5": 1810.119385, "activity_10": 1754.835813, "activity_20": 1588.952533, "activity_30": 1494.662071}, "trend_signal": 1, "fair_value": 1255.113905, "relative_strength": 24.597567, "rate_of_change": 1.3545299597453515, "market_dynamics": 1.185501, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1880.0, "high": 2037.0, "low": 1880.0, "close": 1923.0, "volume": 4700}, "trend_line": 1416.353341, "activity_lines": {"activity_5": 1854.794881, "activity_10": 1800.083698, "activity_20": 1632.591346, "activity_30": 1528.692102}, "trend_signal": 1, "fair_value": 1258.576769, "relative_strength": 20.343145, "rate_of_change": 1.4918177849230048, "market_dynamics": 1.123461, "expectation": {"probability": 37.877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1897.0, "high": 2006.0, "low": 1875.0, "close": 1958.0, "volume": 4100}, "trend_line": 1438.665983, "activity_lines": {"activity_5": 1899.923787, "activity_10": 1840.946196, "activity_20": 1676.294944, "activity_30": 1563.637048}, "trend_signal": 1, "fair_value": 1262.350252, "relative_strength": 19.224294, "rate_of_change": 1.575358447225218, "market_dynamics": 1.153341, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1961.0, "high": 1961.0, "low": 1750.0, "close": 1750.0, "volume": 3800}, "trend_line": 1453.652718, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1833.836377, "activity_20": 1696.847272, "activity_30": 1583.723114}, "trend_signal": 1, "fair_value": 1264.793377, "relative_strength": 4.530422, "rate_of_change": 1.0417105274671634, "market_dynamics": 0.90943, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1833.0, "low": 1790.0, "close": 1833.0, "volume": 500}, "trend_line": 1472.223983, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1838.496513, "activity_20": 1722.897011, "activity_30": 1608.197132}, "trend_signal": 1, "fair_value": 1267.914304, "relative_strength": 9.866053, "rate_of_change": 1.2775585784719756, "market_dynamics": 0.593313, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1900.0, "close": 1950.0, "volume": 800}, "trend_line": 1494.793388, "activity_lines": {"activity_5": 1878.066667, "activity_10": 1861.687105, "activity_20": 1757.179528, "activity_30": 1639.021391}, "trend_signal": 1, "fair_value": 1271.936932, "relative_strength": 10.853933, "rate_of_change": 1.5330143551940738, "market_dynamics": 0.43515, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1954.0, "high": 2261.0, "low": 1954.0, "close": 2240.0, "volume": 12100}, "trend_line": 1528.632467, "activity_lines": {"activity_5": 1997.133333, "activity_10": 1935.16224, "activity_20": 1815.669952, "activity_30": 1687.099237}, "trend_signal": 1, "fair_value": 1277.488363, "relative_strength": 29.476564, "rate_of_change": 2.263796406356586, "market_dynamics": 0.471302, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2190.0, "high": 2260.0, "low": 2111.0, "close": 2111.0, "volume": 2300}, "trend_line": 1558.760404, "activity_lines": {"activity_5": 2052.066667, "activity_10": 1976.361033, "activity_20": 1857.045181, "activity_30": 1724.671336}, "trend_signal": 1, "fair_value": 1282.230718, "relative_strength": 18.089698, "rate_of_change": 1.970907831045054, "market_dynamics": 0.623459, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 2100.0, "close": 2150.0, "volume": 400}, "trend_line": 1589.468628, "activity_lines": {"activity_5": 2109.8, "activity_10": 2017.781818, "activity_20": 1897.975582, "activity_30": 1762.815826}, "trend_signal": 1, "fair_value": 1287.237946, "relative_strength": 14.600947, "rate_of_change": 1.9700413175237397, "market_dynamics": 0.741644, "expectation": {"probability": 44.4254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da58f7e0-dcab-40b8-a00a-30258c7e05cd/", "share_image": "https://sharemaestro.com/terminal/da58f7e0-dcab-40b8-a00a-30258c7e05cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}