{"ticker": {"uuid": "da5a264a-0994-4188-a40a-52bac08d8543", "symbol": "008730", "name": "Youlchon Chemical Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008730 fell 20.65%, moving from 24,750.00 to 19,640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.99 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 41.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,640.00"}, {"label": "12-Week Change", "value": "-20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.99"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22500.0, "high": 22800.0, "low": 19250.0, "close": 19640.0, "volume": 416395}, "trend_line": 26307.628516, "activity_lines": {"activity_5": 21903.333333, "activity_10": 23470.0, "activity_20": 24442.142857, "activity_30": 25140.352772}, "trend_signal": 0, "fair_value": 29389.605306, "relative_strength": -66.989584, "rate_of_change": -1.4624835397839118, "market_dynamics": -0.747158, "expectation": {"probability": 41.8229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35652.423951, "high": 35895.287875, "low": 34486.680547, "close": 35069.554688, "volume": 220264}, "trend_line": 37866.357813, "activity_lines": {"activity_5": 35046.88698, "activity_10": 36082.517614, "activity_20": 38118.999665, "activity_30": 38490.975059}, "trend_signal": 0, "fair_value": 24344.283992, "relative_strength": -2.271715, "rate_of_change": 0.22132884722125212, "market_dynamics": -1.238647, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34778.114848, "high": 37061.037912, "low": 34000.954617, "close": 35603.851563, "volume": 379236}, "trend_line": 38009.598438, "activity_lines": {"activity_5": 35189.365886, "activity_10": 35796.379191, "activity_20": 37731.111012, "activity_30": 38345.006914}, "trend_signal": 0, "fair_value": 24478.237649, "relative_strength": -1.005387, "rate_of_change": 0.3782793837933423, "market_dynamics": -1.269861, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35506.710867, "high": 38518.221505, "low": 31815.17513, "close": 32058.039063, "volume": 1469042}, "trend_line": 38029.821485, "activity_lines": {"activity_5": 34182.289584, "activity_10": 34971.524574, "activity_20": 37007.607645, "activity_30": 37961.035341}, "trend_signal": 0, "fair_value": 24594.781394, "relative_strength": -9.57199, "rate_of_change": 0.05320510563400627, "market_dynamics": -1.217653, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32349.476346, "high": 32446.621921, "low": 28657.94479, "close": 29240.818359, "volume": 853985}, "trend_line": 37980.256315, "activity_lines": {"activity_5": 32436.907422, "activity_10": 33766.919318, "activity_20": 36051.648884, "activity_30": 37394.002882}, "trend_signal": 0, "fair_value": 24695.925863, "relative_strength": -17.729831, "rate_of_change": -0.1303323761841783, "market_dynamics": -1.169609, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29435.109108, "high": 30309.419279, "low": 28706.518581, "close": 29337.964844, "volume": 377565}, "trend_line": 37835.844987, "activity_lines": {"activity_5": 31073.631511, "activity_10": 32764.553658, "activity_20": 35196.999154, "activity_30": 36836.43569}, "trend_signal": 0, "fair_value": 24794.146628, "relative_strength": -16.669986, "rate_of_change": -0.3802273655087679, "market_dynamics": -1.162351, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29532.255475, "high": 37886.777669, "low": 29337.964321, "close": 34972.410156, "volume": 1178967}, "trend_line": 37895.3278, "activity_lines": {"activity_5": 31977.086328, "activity_10": 32935.000355, "activity_20": 34959.686607, "activity_30": 36651.697959}, "trend_signal": 0, "fair_value": 24925.825809, "relative_strength": -5.163838, "rate_of_change": 0.1572128573326168, "market_dynamics": -0.934831, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34778.115634, "high": 37498.193791, "low": 33272.359231, "close": 36138.15625, "volume": 1136089}, "trend_line": 37998.492643, "activity_lines": {"activity_5": 33275.599479, "activity_10": 33376.571342, "activity_20": 34884.283268, "activity_30": 36538.332052}, "trend_signal": 0, "fair_value": 25067.046474, "relative_strength": -2.061308, "rate_of_change": 0.27223631246699137, "market_dynamics": -0.688008, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35846.719506, "high": 37498.195481, "low": 31766.60038, "close": 33709.511719, "volume": 854855}, "trend_line": 37941.824284, "activity_lines": {"activity_5": 33728.944141, "activity_10": 33375.6875, "activity_20": 34624.534133, "activity_30": 36261.623606}, "trend_signal": 0, "fair_value": 25185.606032, "relative_strength": -9.049918, "rate_of_change": -0.1491331762351763, "market_dynamics": -0.502776, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33758.087969, "high": 36235.29731, "low": 32300.904002, "close": 33466.652344, "volume": 443792}, "trend_line": 37854.393164, "activity_lines": {"activity_5": 33991.2375, "activity_10": 33355.375462, "activity_20": 34382.132878, "activity_30": 35972.902835}, "trend_signal": 0, "fair_value": 25286.649827, "relative_strength": -9.940727, "rate_of_change": -0.23043467637603984, "market_dynamics": -0.281887, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33369.506183, "high": 33369.506183, "low": 31426.594615, "close": 32252.332031, "volume": 275330}, "trend_line": 37609.910222, "activity_lines": {"activity_5": 33567.035156, "activity_10": 33132.823864, "activity_20": 34051.375354, "activity_30": 35611.479536}, "trend_signal": 0, "fair_value": 25387.593475, "relative_strength": -13.034904, "rate_of_change": -0.6458509080856398, "market_dynamics": -0.35739, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32252.330868, "high": 32495.194943, "low": 30503.709896, "close": 31523.740234, "volume": 238485}, "trend_line": 37394.570834, "activity_lines": {"activity_5": 32705.677734, "activity_10": 32830.789524, "activity_20": 33682.222182, "activity_30": 35218.823408}, "trend_signal": 0, "fair_value": 25499.23455, "relative_strength": -12.220214, "rate_of_change": -0.572560228750658, "market_dynamics": -0.517993, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31718.030505, "high": 34972.407295, "low": 29532.25558, "close": 30066.556641, "volume": 985205}, "trend_line": 37195.422331, "activity_lines": {"activity_5": 31588.503776, "activity_10": 32328.282067, "activity_20": 33211.99136, "activity_30": 34746.048299}, "trend_signal": 0, "fair_value": 25601.23917, "relative_strength": -16.803133, "rate_of_change": -0.5325599373343425, "market_dynamics": -0.485643, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30066.55646, "high": 31815.175398, "low": 29726.546936, "close": 30309.419922, "volume": 307362}, "trend_line": 36886.175651, "activity_lines": {"activity_5": 30957.057552, "activity_10": 31970.609659, "activity_20": 32819.014323, "activity_30": 34301.790079}, "trend_signal": 0, "fair_value": 25697.707732, "relative_strength": -17.523893, "rate_of_change": -0.8314105893140149, "market_dynamics": -0.510465, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30115.129149, "high": 31426.593109, "low": 29872.263929, "close": 30212.273438, "volume": 218511}, "trend_line": 36274.158594, "activity_lines": {"activity_5": 30519.901953, "activity_10": 31627.06733, "activity_20": 32459.806864, "activity_30": 33871.215743}, "trend_signal": 0, "fair_value": 25796.508921, "relative_strength": -17.183622, "rate_of_change": -1.659204420622568, "market_dynamics": -0.517629, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30309.419672, "high": 30795.147946, "low": 29483.682548, "close": 30552.283203, "volume": 221015}, "trend_line": 35749.572461, "activity_lines": {"activity_5": 30413.041537, "activity_10": 31327.682138, "activity_20": 32176.696801, "activity_30": 33502.062492}, "trend_signal": 0, "fair_value": 25895.125369, "relative_strength": -17.836889, "rate_of_change": -1.4461703684748384, "market_dynamics": -0.503368, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30212.27396, "high": 30406.56511, "low": 27589.342836, "close": 28220.789063, "volume": 233009}, "trend_line": 35168.318034, "activity_lines": {"activity_5": 29642.352995, "activity_10": 30582.310405, "activity_20": 31704.61543, "activity_30": 33016.334531}, "trend_signal": 0, "fair_value": 25986.480294, "relative_strength": -20.954848, "rate_of_change": -1.6259059535162361, "market_dynamics": -0.650987, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28220.789858, "high": 28220.789858, "low": 26423.597748, "close": 26957.898438, "volume": 170044}, "trend_line": 34533.633659, "activity_lines": {"activity_5": 28670.897657, "activity_10": 29730.078942, "activity_20": 31159.906362, "activity_30": 32486.630041}, "trend_signal": 0, "fair_value": 26067.37547, "relative_strength": -23.067729, "rate_of_change": -1.8047049460437792, "market_dynamics": -0.721278, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26957.895672, "high": 29240.818524, "low": 25695.003263, "close": 28317.935547, "volume": 1346316}, "trend_line": 34070.573047, "activity_lines": {"activity_5": 28360.031901, "activity_10": 29292.040732, "activity_20": 30788.208864, "activity_30": 32085.617259}, "trend_signal": 0, "fair_value": 26157.579903, "relative_strength": -17.158657, "rate_of_change": -1.3408974467397825, "market_dynamics": -0.54349, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29386.537633, "high": 31620.884377, "low": 28560.800212, "close": 31475.166016, "volume": 557004}, "trend_line": 33813.137175, "activity_lines": {"activity_5": 29234.341927, "activity_10": 29526.073083, "activity_20": 30749.350549, "activity_30": 31918.171644}, "trend_signal": 0, "fair_value": 26268.61407, "relative_strength": -9.790222, "rate_of_change": -0.7555959556208945, "market_dynamics": -0.367805, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30698.00117, "high": 32106.611983, "low": 27783.635764, "close": 28415.082031, "volume": 417585}, "trend_line": 33468.270508, "activity_lines": {"activity_5": 29004.43112, "activity_10": 29239.93537, "activity_20": 30433.396206, "activity_30": 31569.910022}, "trend_signal": 0, "fair_value": 26358.259096, "relative_strength": -15.648302, "rate_of_change": -1.0199191669650274, "market_dynamics": -0.446374, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28415.080893, "high": 29775.119141, "low": 26763.60583, "close": 28366.507813, "volume": 471845}, "trend_line": 33099.117253, "activity_lines": {"activity_5": 28900.808985, "activity_10": 29014.734162, "activity_20": 30144.966304, "activity_30": 31240.764042}, "trend_signal": 0, "fair_value": 26450.548115, "relative_strength": -13.015429, "rate_of_change": -1.1029947152834358, "market_dynamics": -0.531146, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28366.508474, "high": 28900.808473, "low": 27055.042833, "close": 28366.507813, "volume": 226578}, "trend_line": 32663.581315, "activity_lines": {"activity_5": 28787.472266, "activity_10": 28846.937181, "activity_20": 29888.455674, "activity_30": 30935.4344}, "trend_signal": 0, "fair_value": 26539.881767, "relative_strength": -15.195384, "rate_of_change": -1.3158536364305053, "market_dynamics": -0.81747, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29095.099089, "high": 35652.428614, "low": 28706.516797, "close": 32349.476563, "volume": 870145}, "trend_line": 32430.431836, "activity_lines": {"activity_5": 29907.884506, "activity_10": 29434.226314, "activity_20": 30045.738942, "activity_30": 30915.169578}, "trend_signal": 0, "fair_value": 26655.0428, "relative_strength": -4.986661, "rate_of_change": -0.713790312065172, "market_dynamics": -0.597366, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32738.059567, "high": 35020.976872, "low": 31232.303118, "close": 33709.511719, "volume": 404860}, "trend_line": 32240.997852, "activity_lines": {"activity_5": 31212.872396, "activity_10": 30231.702628, "activity_20": 30331.16157, "activity_30": 30997.69086}, "trend_signal": 0, "fair_value": 26775.080028, "relative_strength": -3.515417, "rate_of_change": -0.5841241490645667, "market_dynamics": -0.022562, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33515.220585, "high": 34535.252088, "low": 32543.764916, "close": 34340.960938, "volume": 267872}, "trend_line": 32135.756836, "activity_lines": {"activity_5": 32579.38698, "activity_10": 31080.40174, "activity_20": 30655.442727, "activity_30": 31133.17235}, "trend_signal": 0, "fair_value": 26892.072141, "relative_strength": -2.8751, "rate_of_change": -0.3264198474349377, "market_dynamics": 0.548925, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34340.959762, "high": 34389.532548, "low": 33078.068225, "close": 33660.941406, "volume": 160954}, "trend_line": 31983.562045, "activity_lines": {"activity_5": 33324.169792, "activity_10": 31736.575888, "activity_20": 30891.136328, "activity_30": 31231.571354}, "trend_signal": 0, "fair_value": 26988.450646, "relative_strength": -5.22171, "rate_of_change": -0.4735995227269889, "market_dynamics": 1.049298, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33660.942343, "high": 33660.942343, "low": 31863.747661, "close": 32300.904297, "volume": 195034}, "trend_line": 31857.272656, "activity_lines": {"activity_5": 33262.644662, "activity_10": 32046.558701, "activity_20": 31003.547675, "activity_30": 31252.045048}, "trend_signal": 0, "fair_value": 27079.361867, "relative_strength": -9.359426, "rate_of_change": -0.39485717326391606, "market_dynamics": 0.956326, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32689.485555, "high": 33029.495707, "low": 30795.147915, "close": 30843.720703, "volume": 300900}, "trend_line": 31716.411524, "activity_lines": {"activity_5": 32453.098568, "activity_10": 31994.45348, "activity_20": 30995.45226, "activity_30": 31186.654599}, "trend_signal": 0, "fair_value": 27161.227689, "relative_strength": -14.756512, "rate_of_change": -0.44216318678953836, "market_dynamics": 0.78865, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30843.719661, "high": 32446.623086, "low": 30552.282939, "close": 31086.583984, "volume": 567291}, "trend_line": 31603.075, "activity_lines": {"activity_5": 31824.890625, "activity_10": 31940.581854, "activity_20": 31024.133306, "activity_30": 31146.020565}, "trend_signal": 0, "fair_value": 27241.99051, "relative_strength": -15.004449, "rate_of_change": -0.3573434652726587, "market_dynamics": 0.668276, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30843.719401, "high": 32645.362565, "low": 30552.282682, "close": 31030.224609, "volume": 724800}, "trend_line": 31465.192513, "activity_lines": {"activity_5": 31352.758073, "activity_10": 31883.528196, "activity_20": 31058.78045, "activity_30": 31109.062475}, "trend_signal": 0, "fair_value": 27316.256961, "relative_strength": -16.467019, "rate_of_change": -0.43629452830143567, "market_dynamics": 0.631887, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31030.225186, "high": 31323.886623, "low": 28729.878488, "close": 29659.804688, "volume": 247371}, "trend_line": 31284.867513, "activity_lines": {"activity_5": 30644.534635, "activity_10": 31529.759233, "activity_20": 30968.730971, "activity_30": 30992.585841}, "trend_signal": 0, "fair_value": 27355.353904, "relative_strength": -17.281423, "rate_of_change": -0.5730935856359327, "market_dynamics": 0.483893, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29708.748654, "high": 29806.6358, "low": 27848.89199, "close": 28436.214844, "volume": 189831}, "trend_line": 31045.946289, "activity_lines": {"activity_5": 29795.190365, "activity_10": 30930.004901, "activity_20": 30771.025009, "activity_30": 30808.801798}, "trend_signal": 0, "fair_value": 27387.820425, "relative_strength": -18.427291, "rate_of_change": -0.7636958152394958, "market_dynamics": 0.27774, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28583.047284, "high": 28583.047284, "low": 25989.036557, "close": 27016.851563, "volume": 325856}, "trend_line": 30877.906706, "activity_lines": {"activity_5": 28730.370964, "activity_10": 30070.917117, "activity_20": 30445.905125, "activity_30": 30548.860203}, "trend_signal": 0, "fair_value": 27417.253919, "relative_strength": -20.311921, "rate_of_change": -0.5412609473576802, "market_dynamics": -0.052696, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26967.908264, "high": 26967.908264, "low": 24422.842305, "close": 26184.810547, "volume": 331140}, "trend_line": 30776.039779, "activity_lines": {"activity_5": 27643.329167, "activity_10": 29157.505966, "activity_20": 30057.222136, "activity_30": 30246.079805}, "trend_signal": 0, "fair_value": 27449.845453, "relative_strength": -22.518759, "rate_of_change": -0.3299023083718581, "market_dynamics": -0.430513, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26723.191523, "high": 29708.748138, "low": 26478.473652, "close": 28485.158203, "volume": 377346}, "trend_line": 30747.612891, "activity_lines": {"activity_5": 27649.854818, "activity_10": 28799.152592, "activity_20": 29906.79827, "activity_30": 30098.280994}, "trend_signal": 0, "fair_value": 27483.838805, "relative_strength": -19.544159, "rate_of_change": -0.09236694585830112, "market_dynamics": -0.543665, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28778.820021, "high": 33330.570243, "low": 28778.820021, "close": 32890.078125, "volume": 733203}, "trend_line": 30678.201823, "activity_lines": {"activity_5": 29294.358203, "activity_10": 29348.162891, "activity_20": 30185.73404, "activity_30": 30236.504557}, "trend_signal": 0, "fair_value": 27533.028083, "relative_strength": -6.333401, "rate_of_change": -0.22574457485874705, "market_dynamics": -0.254299, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33183.742178, "high": 46006.95865, "low": 33183.742178, "close": 44293.933594, "volume": 2053441}, "trend_line": 30950.061068, "activity_lines": {"activity_5": 34524.795182, "activity_10": 31984.617152, "activity_20": 31528.516574, "activity_30": 31114.938865}, "trend_signal": 1, "fair_value": 27656.532076, "relative_strength": 25.177235, "rate_of_change": 0.8861642105639382, "market_dynamics": 0.338893, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44293.930894, "high": 48062.586736, "low": 41553.093977, "close": 47426.320313, "volume": 2164679}, "trend_line": 31407.288021, "activity_lines": {"activity_5": 39742.179818, "activity_10": 34972.541193, "activity_20": 33087.069104, "activity_30": 32177.923333}, "trend_signal": 1, "fair_value": 27821.344589, "relative_strength": 33.281541, "rate_of_change": 1.4773054954412965, "market_dynamics": 0.947854, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47524.209132, "high": 47866.814141, "low": 38322.814573, "close": 40574.21875, "volume": 1398887}, "trend_line": 31644.206901, "activity_lines": {"activity_5": 41314.899349, "activity_10": 36413.126776, "activity_20": 33902.048224, "activity_30": 32769.338218}, "trend_signal": 1, "fair_value": 27940.717022, "relative_strength": 15.712223, "rate_of_change": 0.7543436410096565, "market_dynamics": 1.356453, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41112.598497, "high": 46006.960865, "low": 38371.763474, "close": 42483.023438, "volume": 1167204}, "trend_line": 31985.229948, "activity_lines": {"activity_5": 42564.593229, "activity_10": 38028.265306, "activity_20": 34855.489444, "activity_30": 33468.616705}, "trend_signal": 1, "fair_value": 28074.145007, "relative_strength": 19.747098, "rate_of_change": 1.077679235466072, "market_dynamics": 1.485764, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42434.077982, "high": 43559.782545, "low": 39350.631962, "close": 39546.40625, "volume": 689364}, "trend_line": 32252.652149, "activity_lines": {"activity_5": 41902.223698, "activity_10": 38901.240732, "activity_20": 35462.26264, "activity_30": 33956.434531}, "trend_signal": 1, "fair_value": 28205.731834, "relative_strength": 12.284437, "rate_of_change": 0.8360802827891591, "market_dynamics": 1.284557, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40035.83949, "high": 43853.440351, "low": 39252.742385, "close": 41846.753906, "volume": 418430}, "trend_line": 32645.325391, "activity_lines": {"activity_5": 41562.88151, "activity_10": 40012.704794, "activity_20": 36234.878953, "activity_30": 34575.408838}, "trend_signal": 1, "fair_value": 28353.884102, "relative_strength": 15.421942, "rate_of_change": 1.2174913250108395, "market_dynamics": 1.079052, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41602.038645, "high": 43070.345891, "low": 34211.556892, "close": 34603.105469, "volume": 920967}, "trend_line": 32788.448242, "activity_lines": {"activity_5": 38972.135156, "activity_10": 39563.313885, "activity_20": 36253.432338, "activity_30": 34701.71723}, "trend_signal": 1, "fair_value": 28452.57, "relative_strength": -4.025154, "rate_of_change": 0.43841759665675645, "market_dynamics": 0.830514, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34652.049925, "high": 35875.639723, "low": 33477.405398, "close": 34113.671875, "volume": 521414}, "trend_line": 32918.494857, "activity_lines": {"activity_5": 37073.12526, "activity_10": 38887.003161, "activity_20": 36214.641434, "activity_30": 34787.215529}, "trend_signal": 1, "fair_value": 28549.331606, "relative_strength": -3.678398, "rate_of_change": 0.3966232681710674, "market_dynamics": 0.498469, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33526.347684, "high": 35973.526377, "low": 32449.589073, "close": 34407.332031, "volume": 283312}, "trend_line": 33046.996485, "activity_lines": {"activity_5": 35702.705208, "activity_10": 38119.924077, "activity_20": 36201.893592, "activity_30": 34883.26954}, "trend_signal": 1, "fair_value": 28641.606909, "relative_strength": -1.316623, "rate_of_change": 0.39036301191237494, "market_dynamics": 0.247857, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34309.446198, "high": 35386.204851, "low": 31128.111831, "close": 31911.208984, "volume": 344853}, "trend_line": 33170.010482, "activity_lines": {"activity_5": 34038.623568, "activity_10": 36791.328551, "activity_20": 35951.103692, "activity_30": 34809.992927}, "trend_signal": 1, "fair_value": 28713.63558, "relative_strength": -4.852911, "rate_of_change": 0.37223956814299447, "market_dynamics": -0.081066, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32596.418818, "high": 33575.290768, "low": 31617.547382, "close": 31960.154297, "volume": 240980}, "trend_line": 33336.752344, "activity_lines": {"activity_5": 32899.870182, "activity_10": 35489.429794, "activity_20": 35713.30731, "activity_30": 34731.937689}, "trend_signal": 0, "fair_value": 28767.781638, "relative_strength": -6.609163, "rate_of_change": 0.502688602074716, "market_dynamics": -0.298866, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32009.093956, "high": 33917.8953, "low": 31617.545407, "close": 31666.492188, "volume": 347112}, "trend_line": 33448.370899, "activity_lines": {"activity_5": 32322.336068, "activity_10": 34358.388459, "activity_20": 35449.165727, "activity_30": 34624.178969}, "trend_signal": 0, "fair_value": 28822.774702, "relative_strength": -7.693102, "rate_of_change": 0.33482132226983474, "market_dynamics": -0.457664, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31813.322088, "high": 33379.515482, "low": 31813.322088, "close": 32596.421875, "volume": 242709}, "trend_line": 33485.746094, "activity_lines": {"activity_5": 32250.552734, "activity_10": 33682.967578, "activity_20": 35269.670917, "activity_30": 34569.214516}, "trend_signal": 0, "fair_value": 28885.548503, "relative_strength": -6.389759, "rate_of_change": 0.11173995622345222, "market_dynamics": -0.605264, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32596.417969, "high": 33183.740815, "low": 29953.467036, "close": 31225.998047, "volume": 360255}, "trend_line": 33579.443294, "activity_lines": {"activity_5": 31823.111458, "activity_10": 32903.429581, "activity_20": 34952.469848, "activity_30": 34423.42432}, "trend_signal": 0, "fair_value": 28946.512796, "relative_strength": -9.906224, "rate_of_change": 0.2798121915425495, "market_dynamics": -0.730943, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31568.604079, "high": 31715.434796, "low": 29659.80645, "close": 29953.466797, "volume": 314544}, "trend_line": 33632.341927, "activity_lines": {"activity_5": 31183.582031, "activity_10": 32097.195455, "activity_20": 34513.143071, "activity_30": 34189.490352}, "trend_signal": 0, "fair_value": 29001.139473, "relative_strength": -12.077301, "rate_of_change": 0.1575327873570087, "market_dynamics": -0.864751, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30002.409637, "high": 34700.992936, "low": 29757.691777, "close": 34113.671875, "volume": 474044}, "trend_line": 33823.914063, "activity_lines": {"activity_5": 32061.303776, "activity_10": 32221.779332, "activity_20": 34468.627911, "activity_30": 34220.543897}, "trend_signal": 0, "fair_value": 29087.893054, "relative_strength": 2.164041, "rate_of_change": 0.5696068873699258, "market_dynamics": -0.891873, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34456.277375, "high": 39791.12447, "low": 34162.61592, "close": 38665.421875, "volume": 926059}, "trend_line": 34034.445573, "activity_lines": {"activity_5": 34312.707682, "activity_10": 33314.555611, "activity_20": 34830.577242, "activity_30": 34532.89924}, "trend_signal": 0, "fair_value": 29205.340908, "relative_strength": 11.974736, "rate_of_change": 0.6224339075834552, "market_dynamics": -0.646772, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39399.57679, "high": 41797.809671, "low": 37882.326007, "close": 38861.195313, "volume": 1023515}, "trend_line": 34206.168359, "activity_lines": {"activity_5": 36162.774089, "activity_10": 34369.066762, "activity_20": 35155.702279, "activity_30": 34844.302449}, "trend_signal": 1, "fair_value": 29319.797864, "relative_strength": 10.994101, "rate_of_change": 0.5045558495485991, "market_dynamics": -0.324092, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38763.308896, "high": 40574.221054, "low": 36414.017407, "close": 36903.453125, "volume": 519125}, "trend_line": 34291.584766, "activity_lines": {"activity_5": 36942.608203, "activity_10": 34981.306179, "activity_20": 35234.011942, "activity_30": 35018.320821}, "trend_signal": 1, "fair_value": 29422.008476, "relative_strength": 4.300848, "rate_of_change": 0.2497105378876001, "market_dynamics": -0.03928, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36609.792859, "high": 37588.666667, "low": 34407.332504, "close": 35337.257813, "volume": 431266}, "trend_line": 34347.461979, "activity_lines": {"activity_5": 36821.880209, "activity_10": 35263.398793, "activity_20": 35123.073028, "activity_30": 35085.783598}, "trend_signal": 1, "fair_value": 29514.482647, "relative_strength": -0.794003, "rate_of_change": 0.1629473043643111, "market_dynamics": 0.090713, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35190.428768, "high": 40818.9413, "low": 33771.06516, "close": 37686.550781, "volume": 1085882}, "trend_line": 34526.983529, "activity_lines": {"activity_5": 37125.330469, "activity_10": 35910.343786, "activity_20": 35224.223066, "activity_30": 35301.208682}, "trend_signal": 1, "fair_value": 29628.991687, "relative_strength": 3.178063, "rate_of_change": 0.5226632177648437, "market_dynamics": 0.260713, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38029.156123, "high": 38665.422571, "low": 35190.427618, "close": 36120.355469, "volume": 393265}, "trend_line": 34702.871354, "activity_lines": {"activity_5": 36668.523698, "activity_10": 36168.409695, "activity_20": 35207.675372, "activity_30": 35404.006872}, "trend_signal": 1, "fair_value": 29726.788988, "relative_strength": -0.829699, "rate_of_change": 0.5094213482399153, "market_dynamics": 0.252867, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36267.186565, "high": 36316.130137, "low": 30883.393805, "close": 32302.757813, "volume": 578644}, "trend_line": 34743.410482, "activity_lines": {"activity_5": 35108.855469, "activity_10": 35651.387607, "activity_20": 34881.384877, "activity_30": 35249.160837}, "trend_signal": 1, "fair_value": 29803.450533, "relative_strength": -9.044235, "rate_of_change": 0.1168177917799992, "market_dynamics": 0.223861, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32302.756768, "high": 32302.756768, "low": 29170.370234, "close": 29366.144531, "volume": 464449}, "trend_line": 34687.941146, "activity_lines": {"activity_5": 33007.545313, "activity_10": 34605.775178, "activity_20": 34314.804836, "activity_30": 34902.240453}, "trend_signal": 0, "fair_value": 29863.107247, "relative_strength": -15.109731, "rate_of_change": -0.15965426315513756, "market_dynamics": 0.161061, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29268.257597, "high": 29610.862619, "low": 20654.188674, "close": 23395.027344, "volume": 2398529}, "trend_line": 34479.115235, "activity_lines": {"activity_5": 29418.35, "activity_10": 32508.320597, "activity_20": 33242.008296, "activity_30": 34173.665369}, "trend_signal": 0, "fair_value": 29884.487568, "relative_strength": -30.528658, "rate_of_change": -0.6020129880901867, "market_dynamics": -0.203578, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22562.987547, "high": 23248.19758, "low": 19773.203837, "close": 20947.849609, "volume": 658807}, "trend_line": 34229.50306, "activity_lines": {"activity_5": 25809.577474, "activity_10": 30085.168963, "activity_20": 32013.058538, "activity_30": 33300.68049}, "trend_signal": 0, "fair_value": 29895.336501, "relative_strength": -35.255727, "rate_of_change": -0.7239517989330876, "market_dynamics": -0.579814, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20801.018888, "high": 23003.48024, "low": 20458.412375, "close": 22611.931641, "volume": 265134}, "trend_line": 34082.672396, "activity_lines": {"activity_5": 23871.41237, "activity_10": 28203.956286, "activity_20": 31042.111375, "activity_30": 32551.159753}, "trend_signal": 0, "fair_value": 29925.344263, "relative_strength": -32.495037, "rate_of_change": -0.4289593796983419, "market_dynamics": -0.874926, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22611.930505, "high": 23003.479782, "low": 21828.833345, "close": 22318.269531, "volume": 221861}, "trend_line": 33953.787695, "activity_lines": {"activity_5": 22735.921484, "activity_10": 26561.232138, "activity_20": 30100.297219, "activity_30": 31792.16602}, "trend_signal": 0, "fair_value": 29947.100862, "relative_strength": -33.101075, "rate_of_change": -0.37815315507691466, "market_dynamics": -1.060613, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22318.268425, "high": 22856.647707, "low": 21192.565831, "close": 22807.705078, "volume": 163612}, "trend_line": 33764.539258, "activity_lines": {"activity_5": 22429.208333, "activity_10": 25308.27674, "activity_20": 29261.264555, "activity_30": 31073.063916}, "trend_signal": 0, "fair_value": 29965.626127, "relative_strength": -30.577918, "rate_of_change": -0.557370620032093, "market_dynamics": -1.231504, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23199.25432, "high": 23541.858236, "low": 20752.073797, "close": 20849.960938, "volume": 300204}, "trend_line": 33363.202018, "activity_lines": {"activity_5": 21907.143099, "activity_10": 23955.65419, "activity_20": 28291.016388, "activity_30": 30239.865314}, "trend_signal": 0, "fair_value": 29974.634478, "relative_strength": -32.908702, "rate_of_change": -1.1886353222039086, "market_dynamics": -1.297514, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20409.469639, "high": 21290.45307, "low": 19822.145501, "close": 20849.960938, "volume": 207397}, "trend_line": 32581.736263, "activity_lines": {"activity_5": 21554.748959, "activity_10": 22866.437039, "activity_20": 27373.44083, "activity_30": 29432.559438}, "trend_signal": 0, "fair_value": 29969.69227, "relative_strength": -33.336639, "rate_of_change": -2.342298423809534, "market_dynamics": -1.338527, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21241.509931, "high": 21486.227351, "low": 20409.46922, "close": 20849.960938, "volume": 77918}, "trend_line": 31695.857617, "activity_lines": {"activity_5": 21208.88073, "activity_10": 22083.339702, "activity_20": 26508.770954, "activity_30": 28675.670707}, "trend_signal": 0, "fair_value": 29944.430764, "relative_strength": -33.459869, "rate_of_change": -2.7189424125503283, "market_dynamics": -1.376461, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21437.283475, "high": 23150.308913, "low": 20752.073501, "close": 22807.705078, "volume": 217417}, "trend_line": 31103.640495, "activity_lines": {"activity_5": 21633.058594, "activity_10": 21933.839382, "activity_20": 25882.060194, "activity_30": 28102.241511}, "trend_signal": 0, "fair_value": 29939.907277, "relative_strength": -28.49651, "rate_of_change": -1.868436971026673, "market_dynamics": -1.337186, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23003.477982, "high": 23150.311187, "low": 21633.060348, "close": 21828.832031, "volume": 127625}, "trend_line": 30415.167448, "activity_lines": {"activity_5": 21698.316406, "activity_10": 21778.999467, "activity_20": 25208.736365, "activity_30": 27503.866772}, "trend_signal": 0, "fair_value": 29937.903884, "relative_strength": -29.063335, "rate_of_change": -2.213480595979347, "market_dynamics": -1.231919, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21828.832714, "high": 26674.246105, "low": 21682.002001, "close": 24863.333984, "volume": 698139}, "trend_line": 29925.731706, "activity_lines": {"activity_5": 22840.333073, "activity_10": 22312.929226, "activity_20": 24869.161133, "activity_30": 27145.683968}, "trend_signal": 0, "fair_value": 29958.688427, "relative_strength": -19.630197, "rate_of_change": -1.6091831249549315, "market_dynamics": -0.962889, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24765.446843, "high": 29610.861767, "low": 24520.728989, "close": 26674.248047, "volume": 1255317}, "trend_line": 29419.981511, "activity_lines": {"activity_5": 24318.429557, "activity_10": 23149.419602, "activity_20": 24726.292634, "activity_30": 26935.910828}, "trend_signal": 0, "fair_value": 29993.507575, "relative_strength": -13.438949, "rate_of_change": -1.6900178079809351, "market_dynamics": -0.514857, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26723.188622, "high": 28338.328221, "low": 24080.236099, "close": 26967.908203, "volume": 386980}, "trend_line": 29165.474935, "activity_lines": {"activity_5": 25506.126953, "activity_10": 23935.186399, "activity_20": 24646.817597, "activity_30": 26777.71255}, "trend_signal": 0, "fair_value": 30032.938602, "relative_strength": -11.860535, "rate_of_change": -0.8650806796219247, "market_dynamics": -0.140017, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26967.908485, "high": 29512.973457, "low": 26821.077767, "close": 28876.707031, "volume": 430660}, "trend_line": 28990.90944, "activity_lines": {"activity_5": 26922.227474, "activity_10": 24988.807954, "activity_20": 24804.83537, "activity_30": 26759.082363}, "trend_signal": 0, "fair_value": 30090.367726, "relative_strength": -4.006824, "rate_of_change": -0.598534724324039, "market_dynamics": 0.310949, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28925.652575, "high": 29366.143316, "low": 25156.995054, "close": 27702.0625, "volume": 467152}, "trend_line": 28767.400456, "activity_lines": {"activity_5": 27542.179687, "activity_10": 25709.613459, "activity_20": 24898.527418, "activity_30": 26675.930948}, "trend_signal": 0, "fair_value": 30142.996532, "relative_strength": -8.19801, "rate_of_change": -0.7709623061759323, "market_dynamics": 0.614146, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27702.06295, "high": 28680.934432, "low": 22514.043089, "close": 23835.519531, "volume": 439408}, "trend_line": 28498.210807, "activity_lines": {"activity_5": 26481.735547, "activity_10": 25638.422834, "activity_20": 24667.793424, "activity_30": 26357.745082}, "trend_signal": 0, "fair_value": 30162.348145, "relative_strength": -15.77514, "rate_of_change": -0.935745478329639, "market_dynamics": 0.665013, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23052.423209, "high": 24080.238257, "low": 22611.930154, "close": 23052.421875, "volume": 216164}, "trend_line": 28201.286393, "activity_lines": {"activity_5": 25228.779818, "activity_10": 25370.567933, "activity_20": 24417.248884, "activity_30": 26006.40386}, "trend_signal": 0, "fair_value": 30172.130809, "relative_strength": -20.699183, "rate_of_change": -1.041905458594852, "market_dynamics": 0.620903, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23492.914319, "high": 24080.237177, "low": 22514.042889, "close": 23150.308594, "volume": 408544}, "trend_line": 27917.413607, "activity_lines": {"activity_5": 24249.908073, "activity_10": 25080.465874, "activity_20": 24245.713216, "activity_30": 25680.534325}, "trend_signal": 0, "fair_value": 30175.868953, "relative_strength": -18.350627, "rate_of_change": -1.0065951674830746, "market_dynamics": 0.514095, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23297.138895, "high": 23395.026033, "low": 20066.865486, "close": 20898.90625, "volume": 277332}, "trend_line": 27527.496419, "activity_lines": {"activity_5": 22775.075521, "activity_10": 24339.19343, "activity_20": 23921.520406, "activity_30": 25227.727398}, "trend_signal": 0, "fair_value": 30159.716108, "relative_strength": -24.920781, "rate_of_change": -1.3966809156784918, "market_dynamics": 0.292915, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20849.960987, "high": 20849.960987, "low": 18892.219667, "close": 20066.865234, "volume": 581639}, "trend_line": 27155.525326, "activity_lines": {"activity_5": 21554.749349, "activity_10": 23481.346236, "activity_20": 23572.389648, "activity_30": 24746.396354}, "trend_signal": 0, "fair_value": 30126.402031, "relative_strength": -29.353453, "rate_of_change": -1.3512710612624352, "market_dynamics": 0.17069, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20262.639575, "high": 21828.833939, "low": 18999.893762, "close": 19087.992188, "volume": 255822}, "trend_line": 26793.342839, "activity_lines": {"activity_5": 20517.145313, "activity_10": 22477.557884, "activity_20": 23174.315169, "activity_30": 24225.910345}, "trend_signal": 0, "fair_value": 30092.878581, "relative_strength": -29.798815, "rate_of_change": -1.3337340473145898, "market_dynamics": 0.021766, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19078.205045, "high": 21486.227788, "low": 18921.585609, "close": 20258.521484, "volume": 416280}, "trend_line": 26331.504492, "activity_lines": {"activity_5": 20186.219531, "activity_10": 21791.599254, "activity_20": 22908.229362, "activity_30": 23804.308968}, "trend_signal": 0, "fair_value": 30054.216196, "relative_strength": -25.09765, "rate_of_change": -1.723705585283504, "market_dynamics": -0.109146, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20456.647853, "high": 21843.539648, "low": 19862.265833, "close": 21298.689453, "volume": 100731}, "trend_line": 25752.613412, "activity_lines": {"activity_5": 20388.276432, "activity_10": 21411.411648, "activity_20": 22744.489686, "activity_30": 23479.611223}, "trend_signal": 0, "fair_value": 30022.839994, "relative_strength": -22.079117, "rate_of_change": -2.198473240205014, "market_dynamics": -0.202426, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21051.030083, "high": 24369.663075, "low": 20852.902742, "close": 23081.835938, "volume": 419888}, "trend_line": 25226.634766, "activity_lines": {"activity_5": 21308.156771, "activity_10": 21458.509197, "activity_20": 22756.827018, "activity_30": 23307.302999}, "trend_signal": 0, "fair_value": 30013.40769, "relative_strength": -17.73977, "rate_of_change": -2.0424282288760183, "market_dynamics": -0.200389, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23131.367557, "high": 31700.375606, "low": 23131.367557, "close": 30660.207031, "volume": 1388759}, "trend_line": 25018.526563, "activity_lines": {"activity_5": 24608.632161, "activity_10": 22988.853693, "activity_20": 23487.277948, "activity_30": 23657.856048}, "trend_signal": 0, "fair_value": 30059.666729, "relative_strength": 8.702616, "rate_of_change": -0.8249542791989213, "market_dynamics": 0.270791, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30313.48378, "high": 33433.986875, "low": 30263.951943, "close": 32294.755859, "volume": 693303}, "trend_line": 24917.109831, "activity_lines": {"activity_5": 27747.734375, "activity_10": 24762.604439, "activity_20": 24336.007329, "activity_30": 24127.290197}, "trend_signal": 0, "fair_value": 30127.535557, "relative_strength": 13.476808, "rate_of_change": -0.4053665260606653, "market_dynamics": 0.696237, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31254.587268, "high": 32245.223949, "low": 29917.22775, "close": 30313.482422, "volume": 162640}, "trend_line": 24671.340885, "activity_lines": {"activity_5": 29345.961198, "activity_10": 26022.319354, "activity_20": 24941.544978, "activity_30": 24475.443267}, "trend_signal": 0, "fair_value": 30165.387608, "relative_strength": 7.125976, "rate_of_change": -0.986346119862717, "market_dynamics": 0.99797, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30164.887632, "high": 32691.012118, "low": 25607.958794, "close": 31997.566406, "volume": 1126558}, "trend_line": 24533.914583, "activity_lines": {"activity_5": 30835.21862, "activity_10": 27456.212074, "activity_20": 25662.407189, "activity_30": 24948.102978}, "trend_signal": 1, "fair_value": 30216.508839, "relative_strength": 12.847194, "rate_of_change": -0.5570281025282824, "market_dynamics": 1.322243, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31749.908142, "high": 35118.071281, "low": 30561.144031, "close": 34325.5625, "volume": 1164043}, "trend_line": 24601.341406, "activity_lines": {"activity_5": 32387.216276, "activity_10": 29152.517578, "activity_20": 26551.899479, "activity_30": 25579.822198}, "trend_signal": 1, "fair_value": 30281.934683, "relative_strength": 18.532056, "rate_of_change": 0.2748310823855205, "market_dynamics": 1.360982, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33879.773968, "high": 36851.685713, "low": 31205.05497, "close": 32047.097656, "volume": 1354358}, "trend_line": 24690.70651, "activity_lines": {"activity_5": 32430.14388, "activity_10": 30190.435724, "activity_20": 27169.548177, "activity_30": 26060.193569}, "trend_signal": 1, "fair_value": 30341.103904, "relative_strength": 9.086622, "rate_of_change": 0.3632529727757254, "market_dynamics": 1.369857, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30907.864369, "high": 31254.587206, "low": 27440.636531, "close": 27787.359375, "volume": 1002091}, "trend_line": 24837.117578, "activity_lines": {"activity_5": 30960.699349, "activity_10": 30236.033594, "activity_20": 27332.849107, "activity_30": 26259.977625}, "trend_signal": 1, "fair_value": 30369.874938, "relative_strength": -0.103622, "rate_of_change": 0.5929804719873172, "market_dynamics": 1.438976, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27787.360159, "high": 29223.782015, "low": 26994.850778, "close": 27935.955078, "volume": 318040}, "trend_line": 25070.054427, "activity_lines": {"activity_5": 29841.279818, "activity_10": 30150.478551, "activity_20": 27496.378078, "activity_30": 26459.902625}, "trend_signal": 1, "fair_value": 30404.236791, "relative_strength": 0.095809, "rate_of_change": 0.9378578181162479, "market_dynamics": 1.228005, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27391.104884, "high": 28183.614247, "low": 24815.449805, "close": 25707.023438, "volume": 436037}, "trend_line": 25173.224154, "activity_lines": {"activity_5": 28137.384896, "activity_10": 29520.073509, "activity_20": 27441.619717, "activity_30": 26500.9974}, "trend_signal": 1, "fair_value": 30421.836852, "relative_strength": -7.205194, "rate_of_change": 0.4115257400035338, "market_dynamics": 0.883375, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25707.023032, "high": 29719.100947, "low": 25558.427523, "close": 28480.804688, "volume": 593429}, "trend_line": 25378.641992, "activity_lines": {"activity_5": 27777.453255, "activity_10": 29313.840803, "activity_20": 27657.035212, "activity_30": 26714.389693}, "trend_signal": 1, "fair_value": 30454.743815, "relative_strength": 0.618897, "rate_of_change": 0.8160171964597571, "market_dynamics": 0.662649, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28728.464462, "high": 30016.291967, "low": 26251.872666, "close": 26945.318359, "volume": 335333}, "trend_line": 25516.562435, "activity_lines": {"activity_5": 27295.343359, "activity_10": 28730.265696, "activity_20": 27728.099163, "activity_30": 26815.465587}, "trend_signal": 1, "fair_value": 30480.590883, "relative_strength": -1.270923, "rate_of_change": 0.5434508396606686, "market_dynamics": 0.454991, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26895.786095, "high": 26895.786095, "low": 22834.176182, "close": 24419.195313, "volume": 490362}, "trend_line": 25635.536914, "activity_lines": {"activity_5": 26311.311068, "activity_10": 27754.938921, "activity_20": 27562.18351, "activity_30": 26744.667708}, "trend_signal": 1, "fair_value": 30491.790953, "relative_strength": -6.719774, "rate_of_change": 0.4662637426301911, "market_dynamics": 0.206465, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23180.898005, "high": 25508.895116, "low": 20753.838493, "close": 25459.363281, "volume": 436253}, "trend_line": 25789.183659, "activity_lines": {"activity_5": 25898.545703, "activity_10": 27111.925604, "activity_20": 27492.552065, "activity_30": 26733.301668}, "trend_signal": 1, "fair_value": 30509.349547, "relative_strength": -1.015241, "rate_of_change": 0.5993506027021774, "market_dynamics": -0.007724, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25558.42658, "high": 29025.654659, "low": 25063.108236, "close": 28332.208984, "volume": 344833}, "trend_line": 26038.591927, "activity_lines": {"activity_5": 26608.501693, "activity_10": 27079.504581, "activity_20": 27685.063346, "activity_30": 26897.367818}, "trend_signal": 1, "fair_value": 30547.488356, "relative_strength": 8.083032, "rate_of_change": 0.9671041600146326, "market_dynamics": -0.277012, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28332.210778, "high": 29075.187695, "low": 26053.745123, "close": 28728.464844, "volume": 492244}, "trend_line": 26235.950586, "activity_lines": {"activity_5": 27275.530599, "activity_10": 27185.77294, "activity_20": 27890.637565, "activity_30": 27070.908006}, "trend_signal": 1, "fair_value": 30592.187137, "relative_strength": 7.034389, "rate_of_change": 0.757946741334166, "market_dynamics": -0.487, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28530.33634, "high": 29372.377517, "low": 26747.190439, "close": 26994.849609, "volume": 206685}, "trend_line": 26408.151172, "activity_lines": {"activity_5": 27348.177083, "activity_10": 27078.603942, "activity_20": 27893.821959, "activity_30": 27119.869233}, "trend_signal": 1, "fair_value": 30617.424054, "relative_strength": 0.280477, "rate_of_change": 0.6563535231381787, "market_dynamics": -0.595889, "expectation": {"probability": 51.7173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27242.509371, "high": 28431.273416, "low": 26251.872659, "close": 26450.0, "volume": 167011}, "trend_line": 26461.040039, "activity_lines": {"activity_5": 27235.904948, "activity_10": 26964.230433, "activity_20": 27812.125512, "activity_30": 27122.569157}, "trend_signal": 1, "fair_value": 30649.372596, "relative_strength": -2.107829, "rate_of_change": 0.2002747812806933, "market_dynamics": -0.673669, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26697.659963, "high": 29719.101969, "low": 25756.554307, "close": 28530.337891, "volume": 478838}, "trend_line": 26522.909701, "activity_lines": {"activity_5": 27681.691797, "activity_10": 27252.415803, "activity_20": 27893.499302, "activity_30": 27256.072245}, "trend_signal": 1, "fair_value": 30695.893517, "relative_strength": 3.711889, "rate_of_change": 0.23381417324796547, "market_dynamics": -0.679641, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29520.974603, "high": 31056.461537, "low": 26499.532616, "close": 26549.064453, "volume": 648968}, "trend_line": 26508.948242, "activity_lines": {"activity_5": 27262.322526, "activity_10": 27169.562678, "activity_20": 27746.790783, "activity_30": 27257.759648}, "trend_signal": 1, "fair_value": 30729.404748, "relative_strength": -2.03298, "rate_of_change": -0.05263924342160518, "market_dynamics": -0.659698, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26202.340263, "high": 28926.591012, "low": 26103.276595, "close": 28579.869141, "volume": 275527}, "trend_line": 26499.053646, "activity_lines": {"activity_5": 27638.764453, "activity_10": 27440.636932, "activity_20": 27768.490448, "activity_30": 27391.367448}, "trend_signal": 1, "fair_value": 30767.585024, "relative_strength": 1.772216, "rate_of_change": -0.03732549443180687, "market_dynamics": -0.519908, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30016.291454, "high": 33136.798641, "low": 29520.973114, "close": 32591.947266, "volume": 607607}, "trend_line": 26662.049805, "activity_lines": {"activity_5": 29362.472136, "activity_10": 28439.378764, "activity_20": 28146.111682, "activity_30": 27784.457359}, "trend_signal": 1, "fair_value": 30845.089418, "relative_strength": 11.878104, "rate_of_change": 0.6151018114739449, "market_dynamics": -0.042248, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32393.820703, "high": 32591.948047, "low": 29719.100792, "close": 30115.355469, "volume": 519320}, "trend_line": 26871.377669, "activity_lines": {"activity_5": 29887.509375, "activity_10": 28885.165199, "activity_20": 28278.668266, "activity_30": 28007.251273}, "trend_signal": 1, "fair_value": 30915.685597, "relative_strength": 1.119454, "rate_of_change": 0.7851154188480542, "market_dynamics": 0.214968, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29867.696128, "high": 31551.7787, "low": 29124.719531, "close": 30263.951172, "volume": 421162}, "trend_line": 27111.761979, "activity_lines": {"activity_5": 30217.721485, "activity_10": 29254.402486, "activity_20": 28435.75492, "activity_30": 28226.126983}, "trend_signal": 1, "fair_value": 30996.820125, "relative_strength": -2.066816, "rate_of_change": 0.8945738211156755, "market_dynamics": 0.509467, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29620.036687, "high": 30561.141778, "low": 28084.550977, "close": 28233.146484, "volume": 408364}, "trend_line": 27281.189909, "activity_lines": {"activity_5": 29755.424479, "activity_10": 29167.046413, "activity_20": 28399.667467, "activity_30": 28298.47437}, "trend_signal": 1, "fair_value": 31060.607585, "relative_strength": -9.078024, "rate_of_change": 0.6249240832493134, "market_dynamics": 0.637036, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29124.719345, "high": 32839.607227, "low": 29124.719345, "close": 30016.292969, "volume": 682552}, "trend_line": 27585.1028, "activity_lines": {"activity_5": 29775.2375, "activity_10": 29405.699929, "activity_20": 28551.329297, "activity_30": 28474.932632}, "trend_signal": 1, "fair_value": 31135.516251, "relative_strength": -2.667936, "rate_of_change": 1.1140015960218064, "market_dynamics": 0.602685, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30858.332975, "high": 30858.332975, "low": 27242.509573, "close": 27589.232422, "volume": 696283}, "trend_line": 27835.848372, "activity_lines": {"activity_5": 28890.26875, "activity_10": 29179.654652, "activity_20": 28492.362835, "activity_30": 28475.199059}, "trend_signal": 1, "fair_value": 31188.682467, "relative_strength": -13.30733, "rate_of_change": 0.9089890794244196, "market_dynamics": 0.565504, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27539.701179, "high": 27638.76406, "low": 26450.000014, "close": 27440.636719, "volume": 445195}, "trend_line": 28114.269857, "activity_lines": {"activity_5": 28289.282422, "activity_10": 28915.785014, "activity_20": 28440.472331, "activity_30": 28449.701533}, "trend_signal": 1, "fair_value": 31238.422376, "relative_strength": -13.618209, "rate_of_change": 1.000226331452726, "market_dynamics": 0.387054, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27737.827935, "high": 34771.349434, "low": 27539.700593, "close": 31056.460938, "volume": 2432754}, "trend_line": 28474.201172, "activity_lines": {"activity_5": 29071.885417, "activity_10": 29291.326385, "activity_20": 28734.597098, "activity_30": 28639.520313}, "trend_signal": 1, "fair_value": 31292.47824, "relative_strength": -2.285208, "rate_of_change": 1.2802442205710867, "market_dynamics": 0.589111, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33186.327848, "high": 36802.151628, "low": 32889.136852, "close": 32988.203125, "volume": 1739841}, "trend_line": 28863.851628, "activity_lines": {"activity_5": 30445.56849, "activity_10": 29972.164098, "activity_20": 29197.837761, "activity_30": 28930.746245}, "trend_signal": 1, "fair_value": 31354.588016, "relative_strength": 5.967141, "rate_of_change": 1.368433318449547, "market_dynamics": 0.694091, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32195.691465, "high": 36554.494922, "low": 32096.627799, "close": 35019.007813, "volume": 870954}, "trend_line": 29261.757357, "activity_lines": {"activity_5": 32179.182683, "activity_10": 30905.163779, "activity_20": 29819.816109, "activity_30": 29327.853096}, "trend_signal": 1, "fair_value": 31406.833496, "relative_strength": 8.725595, "rate_of_change": 1.3785607483306257, "market_dynamics": 0.922325, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35316.199023, "high": 36802.154102, "low": 33136.798819, "close": 33879.773438, "volume": 566081}, "trend_line": 29369.076237, "activity_lines": {"activity_5": 33199.537761, "activity_10": 31513.954688, "activity_20": 30302.161645, "activity_30": 29625.789617}, "trend_signal": 1, "fair_value": 31445.282577, "relative_strength": 4.254635, "rate_of_change": 0.36675473277523335, "market_dynamics": 1.227294, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33285.394737, "high": 33978.840461, "low": 31105.992588, "close": 31898.501953, "volume": 540888}, "trend_line": 29355.867774, "activity_lines": {"activity_5": 33140.09961, "activity_10": 31739.099397, "activity_20": 30562.793443, "activity_30": 29788.978373}, "trend_signal": 1, "fair_value": 31465.465257, "relative_strength": -0.421845, "rate_of_change": -0.04497404989320797, "market_dynamics": 1.129414, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32344.288867, "high": 32542.416211, "low": 29620.036727, "close": 29818.164063, "volume": 525389}, "trend_line": 29339.357162, "activity_lines": {"activity_5": 32090.024479, "activity_10": 31553.580007, "activity_20": 30589.682078, "activity_30": 29818.80394}, "trend_signal": 1, "fair_value": 31464.891151, "relative_strength": -7.566993, "rate_of_change": -0.05624297032234691, "market_dynamics": 0.831646, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29421.910943, "high": 30660.206445, "low": 28530.336919, "close": 30214.419922, "volume": 542796}, "trend_line": 29279.918945, "activity_lines": {"activity_5": 31254.587761, "activity_10": 31448.212358, "activity_20": 30633.553172, "activity_30": 29875.259602}, "trend_signal": 1, "fair_value": 31465.31106, "relative_strength": -7.114447, "rate_of_change": -0.20258868206213695, "market_dynamics": 0.444371, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30511.609943, "high": 32591.948047, "low": 29421.910547, "close": 32195.693359, "volume": 576211}, "trend_line": 29208.923307, "activity_lines": {"activity_5": 31264.494401, "activity_10": 31667.05309, "activity_20": 30857.154065, "activity_30": 30063.37408}, "trend_signal": 1, "fair_value": 31472.865485, "relative_strength": -6.818844, "rate_of_change": -0.24247211248555703, "market_dynamics": 0.142575, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32889.138474, "high": 33037.733979, "low": 31105.992969, "close": 31700.375, "volume": 348360}, "trend_line": 29197.365886, "activity_lines": {"activity_5": 31297.515885, "activity_10": 31756.210476, "activity_20": 31017.071168, "activity_30": 30224.112899}, "trend_signal": 1, "fair_value": 31464.876002, "relative_strength": -9.773977, "rate_of_change": -0.03956811717613559, "market_dynamics": -0.026013, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31650.842764, "high": 31700.374599, "low": 29174.251561, "close": 29372.378906, "volume": 369578}, "trend_line": 29250.19987, "activity_lines": {"activity_5": 30699.831901, "activity_10": 31347.347798, "activity_20": 30932.867095, "activity_30": 30235.404062}, "trend_signal": 1, "fair_value": 31488.03721, "relative_strength": -14.949344, "rate_of_change": 0.18095462517505537, "market_dynamics": -0.241945, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29620.037497, "high": 30511.610347, "low": 28976.124413, "close": 30263.951172, "volume": 231305}, "trend_line": 29327.79974, "activity_lines": {"activity_5": 30567.746875, "activity_10": 31065.466584, "activity_20": 30919.658575, "activity_30": 30300.807372}, "trend_signal": 1, "fair_value": 31496.195889, "relative_strength": -16.40132, "rate_of_change": 0.2652968880379763, "market_dynamics": -0.326928, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29669.568944, "high": 30214.419125, "low": 28926.591425, "close": 29620.037109, "volume": 104716}, "trend_line": 29458.233529, "activity_lines": {"activity_5": 30191.304687, "activity_10": 30680.919354, "activity_20": 30836.869606, "activity_30": 30319.661395}, "trend_signal": 1, "fair_value": 31514.760242, "relative_strength": -19.36281, "rate_of_change": 0.4447445432536305, "market_dynamics": -0.536568, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29471.442383, "high": 38832.957569, "low": 28926.592188, "close": 37792.789063, "volume": 1663447}, "trend_line": 29768.633008, "activity_lines": {"activity_5": 32578.738672, "activity_10": 31843.566406, "activity_20": 31517.814286, "activity_30": 30857.374656}, "trend_signal": 1, "fair_value": 31571.180702, "relative_strength": -0.870736, "rate_of_change": 1.0536934561756006, "market_dynamics": -0.201058, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37396.536329, "high": 37743.259182, "low": 34573.222425, "close": 35910.582031, "volume": 1169847}, "trend_line": 30067.47513, "activity_lines": {"activity_5": 33965.630599, "activity_10": 32613.561612, "activity_20": 31975.630106, "activity_30": 31253.629431}, "trend_signal": 1, "fair_value": 31605.33148, "relative_strength": -10.186994, "rate_of_change": 1.0038825831192435, "market_dynamics": 0.22918, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36554.49513, "high": 36950.74982, "low": 31254.588671, "close": 31353.652344, "volume": 719497}, "trend_line": 30298.623698, "activity_lines": {"activity_5": 33552.865495, "activity_10": 32518.100355, "activity_20": 31983.6496, "activity_30": 31336.608606}, "trend_signal": 1, "fair_value": 31596.356308, "relative_strength": -24.216174, "rate_of_change": 0.7687661401584421, "market_dynamics": 0.306465, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32740.542969, "high": 33681.646455, "low": 30759.269345, "close": 31105.992188, "volume": 549796}, "trend_line": 30486.844662, "activity_lines": {"activity_5": 32925.46211, "activity_10": 32387.516335, "activity_20": 31962.185761, "activity_30": 31388.696896}, "trend_signal": 1, "fair_value": 31587.030411, "relative_strength": -21.449001, "rate_of_change": 0.6212195176787007, "market_dynamics": 0.398728, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31650.843164, "high": 32938.670898, "low": 30263.950788, "close": 30462.078125, "volume": 373147}, "trend_line": 30557.8403, "activity_lines": {"activity_5": 32027.284636, "activity_10": 32116.441975, "activity_20": 31875.387054, "activity_30": 31387.099055}, "trend_signal": 1, "fair_value": 31581.616599, "relative_strength": -23.851916, "rate_of_change": 0.23287302699610654, "market_dynamics": -0.148791, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30709.737687, "high": 30957.397864, "low": 29025.654699, "close": 29322.845703, "volume": 339062}, "trend_line": 30577.652995, "activity_lines": {"activity_5": 30693.226953, "activity_10": 31633.73157, "activity_20": 31669.47606, "activity_30": 31307.421984}, "trend_signal": 1, "fair_value": 31567.972356, "relative_strength": -23.451055, "rate_of_change": 0.06483669920874785, "market_dynamics": -0.686351, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29421.910547, "high": 29719.101168, "low": 28035.018949, "close": 29421.910156, "volume": 269109}, "trend_line": 30658.555013, "activity_lines": {"activity_5": 29956.853646, "activity_10": 31221.266477, "activity_20": 31476.301907, "activity_30": 31232.85793}, "trend_signal": 0, "fair_value": 31559.601437, "relative_strength": -24.343887, "rate_of_change": 0.264578900196263, "market_dynamics": -0.91469, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29719.101366, "high": 30363.014842, "low": 29322.846681, "close": 29818.164063, "volume": 256677}, "trend_line": 30770.827149, "activity_lines": {"activity_5": 29785.143099, "activity_10": 30922.274183, "activity_20": 31312.139183, "activity_30": 31178.639159}, "trend_signal": 0, "fair_value": 31534.908228, "relative_strength": -26.378087, "rate_of_change": 0.3662016554674327, "market_dynamics": -1.014879, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30858.332816, "high": 32344.287847, "low": 29719.100395, "close": 29818.164063, "volume": 464030}, "trend_line": 30813.754688, "activity_lines": {"activity_5": 29715.798438, "activity_10": 30615.176705, "activity_20": 31136.654902, "activity_30": 31117.177025}, "trend_signal": 0, "fair_value": 31513.307192, "relative_strength": -27.438147, "rate_of_change": 0.1395072637863598, "market_dynamics": -0.985339, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29570.506248, "high": 30115.356447, "low": 26846.255459, "close": 27539.701172, "volume": 312331}, "trend_line": 30846.775912, "activity_lines": {"activity_5": 28972.821354, "activity_10": 29901.918466, "activity_20": 30750.070806, "activity_30": 30905.947766}, "trend_signal": 0, "fair_value": 31478.028283, "relative_strength": -30.390994, "rate_of_change": 0.10716390889182921, "market_dynamics": -1.044795, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27985.486514, "high": 28183.613852, "low": 26400.468165, "close": 26450.0, "volume": 303473}, "trend_line": 30775.780274, "activity_lines": {"activity_5": 28061.435677, "activity_10": 29028.357031, "activity_20": 30285.650893, "activity_30": 30622.284804}, "trend_signal": 0, "fair_value": 31420.59519, "relative_strength": -34.654105, "rate_of_change": -0.23015578095596573, "market_dynamics": -1.110511, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26000.0, "high": 27150.0, "low": 25450.0, "close": 25550.0, "volume": 256563}, "trend_line": 30541.048698, "activity_lines": {"activity_5": 27041.573047, "activity_10": 28197.391761, "activity_20": 29776.321494, "activity_30": 30285.137689}, "trend_signal": 0, "fair_value": 31353.033742, "relative_strength": -39.179933, "rate_of_change": -0.7627152712625386, "market_dynamics": -1.215217, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25800.0, "high": 26650.0, "low": 24400.0, "close": 25450.0, "volume": 476619}, "trend_line": 30385.536849, "activity_lines": {"activity_5": 26246.504427, "activity_10": 27536.618892, "activity_20": 29297.133873, "activity_30": 29956.682934}, "trend_signal": 0, "fair_value": 31262.413099, "relative_strength": -42.662723, "rate_of_change": -0.509189617349919, "market_dynamics": -1.33493, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25450.0, "high": 26650.0, "low": 24700.0, "close": 25450.0, "volume": 375260}, "trend_line": 30225.07181, "activity_lines": {"activity_5": 25742.646745, "activity_10": 26983.185156, "activity_20": 28848.653404, "activity_30": 29638.261202}, "trend_signal": 0, "fair_value": 31182.067446, "relative_strength": -44.921963, "rate_of_change": -0.5280967711626255, "market_dynamics": -1.309023, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26000.0, "high": 28300.0, "low": 25600.0, "close": 27300.0, "volume": 511638}, "trend_line": 30193.966927, "activity_lines": {"activity_5": 26146.666667, "activity_10": 26868.951278, "activity_20": 28597.164193, "activity_30": 29449.546892}, "trend_signal": 0, "fair_value": 31126.035319, "relative_strength": -41.835607, "rate_of_change": -0.10291086550771696, "market_dynamics": -1.242299, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27450.0, "high": 28200.0, "low": 26700.0, "close": 27150.0, "volume": 452288}, "trend_line": 30098.423828, "activity_lines": {"activity_5": 26516.666667, "activity_10": 26784.937003, "activity_20": 28345.267457, "activity_30": 29253.161929}, "trend_signal": 0, "fair_value": 31046.312112, "relative_strength": -43.965086, "rate_of_change": -0.3164310911216037, "market_dynamics": -1.185948, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26750.0, "high": 27850.0, "low": 25400.0, "close": 26500.0, "volume": 354095}, "trend_line": 30062.116081, "activity_lines": {"activity_5": 26623.333333, "activity_10": 26622.247195, "activity_20": 28055.493071, "activity_30": 29021.005553}, "trend_signal": 0, "fair_value": 30904.819899, "relative_strength": -42.96876, "rate_of_change": -0.12063006092107224, "market_dynamics": -1.189386, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27300.0, "high": 29450.0, "low": 27300.0, "close": 27650.0, "volume": 366611}, "trend_line": 30069.094857, "activity_lines": {"activity_5": 27050.0, "activity_10": 26721.773935, "activity_20": 27900.006185, "activity_30": 28865.385161}, "trend_signal": 0, "fair_value": 30785.333571, "relative_strength": -44.039453, "rate_of_change": 0.023214520166165827, "market_dynamics": -1.01375, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27750.0, "high": 28550.0, "low": 27050.0, "close": 28050.0, "volume": 180511}, "trend_line": 29968.879492, "activity_lines": {"activity_5": 27463.333333, "activity_10": 26933.449112, "activity_20": 27790.816341, "activity_30": 28735.120976}, "trend_signal": 0, "fair_value": 30672.459072, "relative_strength": -45.328038, "rate_of_change": -0.33328361055294675, "market_dynamics": -0.844385, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28250.0, "high": 28700.0, "low": 26200.0, "close": 26400.0, "volume": 775964}, "trend_line": 29749.272721, "activity_lines": {"activity_5": 27153.333333, "activity_10": 26877.272727, "activity_20": 27535.026265, "activity_30": 28504.870686}, "trend_signal": 0, "fair_value": 30546.828113, "relative_strength": -51.420488, "rate_of_change": -0.7327827223524372, "market_dynamics": -0.560052, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26050.0, "high": 26250.0, "low": 21550.0, "close": 25000.0, "volume": 443167}, "trend_line": 29415.305794, "activity_lines": {"activity_5": 26436.666667, "activity_10": 26587.272727, "activity_20": 27161.236365, "activity_30": 28198.465995}, "trend_signal": 0, "fair_value": 30436.509177, "relative_strength": -47.825985, "rate_of_change": -1.1226053494889445, "market_dynamics": -0.386953, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23900.0, "high": 25350.0, "low": 23200.0, "close": 24750.0, "volume": 237877}, "trend_line": 29110.980013, "activity_lines": {"activity_5": 25780.0, "activity_10": 26278.181818, "activity_20": 26824.554985, "activity_30": 27897.478524}, "trend_signal": 0, "fair_value": 30343.89224, "relative_strength": -46.771761, "rate_of_change": -1.0345830947032837, "market_dynamics": -0.468262, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25350.0, "high": 25500.0, "low": 23600.0, "close": 24100.0, "volume": 272342}, "trend_line": 28851.029948, "activity_lines": {"activity_5": 25023.333333, "activity_10": 25865.454545, "activity_20": 26479.114472, "activity_30": 27574.189491}, "trend_signal": 0, "fair_value": 30249.910945, "relative_strength": -50.056288, "rate_of_change": -0.8929622598892782, "market_dynamics": -0.577075, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23050.0, "high": 24650.0, "low": 22200.0, "close": 23950.0, "volume": 445806}, "trend_line": 28655.424479, "activity_lines": {"activity_5": 24453.333333, "activity_10": 25450.0, "activity_20": 26153.929446, "activity_30": 27257.99401}, "trend_signal": 0, "fair_value": 30150.608987, "relative_strength": -46.487358, "rate_of_change": -0.6779843539469826, "market_dynamics": -0.691599, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23500.0, "high": 27450.0, "low": 23100.0, "close": 23950.0, "volume": 545889}, "trend_line": 28446.610482, "activity_lines": {"activity_5": 24156.666667, "activity_10": 25061.818182, "activity_20": 25862.820573, "activity_30": 26954.418238}, "trend_signal": 0, "fair_value": 30038.541128, "relative_strength": -45.17627, "rate_of_change": -0.7287066961895103, "market_dynamics": -0.587364, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24550.0, "high": 27100.0, "low": 24450.0, "close": 26650.0, "volume": 422009}, "trend_line": 28261.754037, "activity_lines": {"activity_5": 24923.333333, "activity_10": 25225.454545, "activity_20": 25859.864453, "activity_30": 26838.507884}, "trend_signal": 0, "fair_value": 29957.169584, "relative_strength": -43.214656, "rate_of_change": -0.6498364545644966, "market_dynamics": -0.250231, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26300.0, "high": 28150.0, "low": 26050.0, "close": 26450.0, "volume": 394381}, "trend_line": 28086.741537, "activity_lines": {"activity_5": 25513.333333, "activity_10": 25361.818182, "activity_20": 25850.588551, "activity_30": 26721.620527}, "trend_signal": 0, "fair_value": 29874.20464, "relative_strength": -45.742609, "rate_of_change": -0.6192556193464586, "market_dynamics": 0.079707, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26500.0, "high": 29200.0, "low": 25400.0, "close": 26500.0, "volume": 912045}, "trend_line": 27990.995573, "activity_lines": {"activity_5": 26006.666667, "activity_10": 25508.181818, "activity_20": 25860.226507, "activity_30": 26619.250105}, "trend_signal": 0, "fair_value": 29803.703413, "relative_strength": -47.092453, "rate_of_change": -0.3408938123842911, "market_dynamics": 0.425251, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26600.0, "high": 27250.0, "low": 25550.0, "close": 25750.0, "volume": 309998}, "trend_line": 27840.530534, "activity_lines": {"activity_5": 26090.0, "activity_10": 25539.090909, "activity_20": 25814.236672, "activity_30": 26474.669745}, "trend_signal": 0, "fair_value": 29723.724021, "relative_strength": -48.702655, "rate_of_change": -0.5375480075640352, "market_dynamics": 0.475734, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26300.0, "high": 27100.0, "low": 23950.0, "close": 24300.0, "volume": 322487}, "trend_line": 27663.195964, "activity_lines": {"activity_5": 25570.0, "activity_10": 25348.181818, "activity_20": 25649.52381, "activity_30": 26246.248421}, "trend_signal": 0, "fair_value": 29648.149752, "relative_strength": -56.626267, "rate_of_change": -0.6369654837699104, "market_dynamics": 0.273079, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24300.0, "high": 24500.0, "low": 22400.0, "close": 23000.0, "volume": 463428}, "trend_line": 27170.102995, "activity_lines": {"activity_5": 24593.333333, "activity_10": 24959.090909, "activity_20": 25376.428571, "activity_30": 25945.397068}, "trend_signal": 0, "fair_value": 29570.780812, "relative_strength": -58.079628, "rate_of_change": -1.7824873512145634, "market_dynamics": 0.049902, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22450.0, "high": 23050.0, "low": 20250.0, "close": 21750.0, "volume": 450851}, "trend_line": 26698.083594, "activity_lines": {"activity_5": 23443.333333, "activity_10": 24379.090909, "activity_20": 25000.714286, "activity_30": 25595.713004}, "trend_signal": 0, "fair_value": 29489.135429, "relative_strength": -61.391232, "rate_of_change": -1.7372749786295074, "market_dynamics": -0.41716, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22500.0, "high": 22800.0, "low": 19250.0, "close": 19640.0, "volume": 416395}, "trend_line": 26307.628516, "activity_lines": {"activity_5": 21903.333333, "activity_10": 23470.0, "activity_20": 24442.142857, "activity_30": 25140.352772}, "trend_signal": 0, "fair_value": 29389.605306, "relative_strength": -66.989584, "rate_of_change": -1.4624835397839118, "market_dynamics": -0.747158, "expectation": {"probability": 41.8229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5a264a-0994-4188-a40a-52bac08d8543/", "share_image": "https://sharemaestro.com/terminal/da5a264a-0994-4188-a40a-52bac08d8543/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}