{"ticker": {"uuid": "da5a56c7-dda7-4241-a608-964e9f425baf", "symbol": "073240", "name": "Kumho Tire Co., Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 073240 fell 17.98%, moving from 5,730.00 to 4,700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -56.44 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,700.00"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5120.0, "low": 4605.0, "close": 4700.0, "volume": 3028337}, "trend_line": 5921.166667, "activity_lines": {"activity_5": 5041.333333, "activity_10": 5410.272727, "activity_20": 5776.261905, "activity_30": 5884.290323}, "trend_signal": 0, "fair_value": 5260.769231, "relative_strength": -56.44029, "rate_of_change": -0.011257763643635595, "market_dynamics": -1.207483, "expectation": {"probability": 49.9303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4735.0, "high": 4815.0, "low": 4660.0, "close": 4765.0, "volume": 1648282}, "trend_line": 3600.666667, "activity_lines": {"activity_5": 4791.666667, "activity_10": 4697.636364, "activity_20": 4273.166667, "activity_30": 3962.612903}, "trend_signal": 1, "fair_value": 4148.173077, "relative_strength": 23.297429, "rate_of_change": 1.4415175940273268, "market_dynamics": 1.278385, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4770.0, "high": 4960.0, "low": 4705.0, "close": 4790.0, "volume": 2165515}, "trend_line": 3657.666667, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4739.545455, "activity_20": 4355.928571, "activity_30": 4039.344086}, "trend_signal": 1, "fair_value": 4158.782051, "relative_strength": 24.119961, "rate_of_change": 1.5830401775983116, "market_dynamics": 1.161584, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4790.0, "high": 4880.0, "low": 4640.0, "close": 4835.0, "volume": 2037219}, "trend_line": 3717.666667, "activity_lines": {"activity_5": 4797.333333, "activity_10": 4769.545455, "activity_20": 4434.404762, "activity_30": 4115.301075}, "trend_signal": 1, "fair_value": 4170.352564, "relative_strength": 27.41804, "rate_of_change": 1.6403900481508804, "market_dynamics": 1.095153, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4845.0, "high": 5110.0, "low": 4655.0, "close": 4750.0, "volume": 3352802}, "trend_line": 3775.666667, "activity_lines": {"activity_5": 4781.666667, "activity_10": 4778.363636, "activity_20": 4497.690476, "activity_30": 4181.903226}, "trend_signal": 1, "fair_value": 4181.378205, "relative_strength": 24.886727, "rate_of_change": 1.5601183536662675, "market_dynamics": 0.999476, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4760.0, "high": 4855.0, "low": 4400.0, "close": 4600.0, "volume": 2303112}, "trend_line": 3829.0, "activity_lines": {"activity_5": 4723.333333, "activity_10": 4752.454545, "activity_20": 4539.642857, "activity_30": 4235.086022}, "trend_signal": 1, "fair_value": 4192.019231, "relative_strength": 22.199074, "rate_of_change": 1.4125540653824895, "market_dynamics": 0.682129, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4635.0, "high": 4750.0, "low": 4490.0, "close": 4710.0, "volume": 1623686}, "trend_line": 3884.666667, "activity_lines": {"activity_5": 4710.666667, "activity_10": 4744.727273, "activity_20": 4585.928571, "activity_30": 4291.924731}, "trend_signal": 1, "fair_value": 4203.076923, "relative_strength": 19.739816, "rate_of_change": 1.4538173674588655, "market_dynamics": 0.321146, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4670.0, "high": 4690.0, "low": 4385.0, "close": 4505.0, "volume": 1941200}, "trend_line": 3936.0, "activity_lines": {"activity_5": 4633.333333, "activity_10": 4697.636364, "activity_20": 4606.285714, "activity_30": 4331.946237}, "trend_signal": 1, "fair_value": 4212.948718, "relative_strength": 14.924651, "rate_of_change": 1.3214346918378734, "market_dynamics": -0.12549, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4505.0, "high": 4735.0, "low": 4370.0, "close": 4575.0, "volume": 3399953}, "trend_line": 3995.833333, "activity_lines": {"activity_5": 4598.333333, "activity_10": 4666.090909, "activity_20": 4627.238095, "activity_30": 4373.172043}, "trend_signal": 1, "fair_value": 4223.75, "relative_strength": 16.322265, "rate_of_change": 1.520155818089432, "market_dynamics": -0.410713, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4585.0, "high": 4950.0, "low": 4470.0, "close": 4500.0, "volume": 4360272}, "trend_line": 4054.666667, "activity_lines": {"activity_5": 4555.666667, "activity_10": 4627.454545, "activity_20": 4634.166667, "activity_30": 4405.698925}, "trend_signal": 1, "fair_value": 4234.294872, "relative_strength": 14.35273, "rate_of_change": 1.472367065816254, "market_dynamics": -0.487253, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4445.0, "high": 4445.0, "low": 4250.0, "close": 4330.0, "volume": 2308899}, "trend_line": 4098.666667, "activity_lines": {"activity_5": 4473.0, "activity_10": 4564.454545, "activity_20": 4618.738095, "activity_30": 4423.462366}, "trend_signal": 1, "fair_value": 4242.24359, "relative_strength": 10.281833, "rate_of_change": 1.0851693520975803, "market_dynamics": -0.649404, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4280.0, "high": 4585.0, "low": 4235.0, "close": 4570.0, "volume": 1912003}, "trend_line": 4152.833333, "activity_lines": {"activity_5": 4488.333333, "activity_10": 4552.454545, "activity_20": 4620.97619, "activity_30": 4453.870968}, "trend_signal": 1, "fair_value": 4250.99359, "relative_strength": 19.914625, "rate_of_change": 1.3215679732171586, "market_dynamics": -0.651491, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4610.0, "high": 5020.0, "low": 4525.0, "close": 4830.0, "volume": 3071779}, "trend_line": 4214.166667, "activity_lines": {"activity_5": 4599.666667, "activity_10": 4591.272727, "activity_20": 4644.02381, "activity_30": 4497.55914}, "trend_signal": 1, "fair_value": 4259.903846, "relative_strength": 25.211457, "rate_of_change": 1.4769033351910064, "market_dynamics": -0.599593, "expectation": {"probability": 46.7549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4875.0, "high": 4945.0, "low": 4635.0, "close": 4730.0, "volume": 2144921}, "trend_line": 4260.333333, "activity_lines": {"activity_5": 4656.0, "activity_10": 4611.181818, "activity_20": 4652.095238, "activity_30": 4530.83871}, "trend_signal": 1, "fair_value": 4265.608974, "relative_strength": 19.862389, "rate_of_change": 1.0955111567256663, "market_dynamics": -0.613818, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4640.0, "high": 4745.0, "low": 4520.0, "close": 4625.0, "volume": 1603592}, "trend_line": 4305.5, "activity_lines": {"activity_5": 4667.0, "activity_10": 4613.909091, "activity_20": 4649.166667, "activity_30": 4554.365591}, "trend_signal": 1, "fair_value": 4272.948718, "relative_strength": 17.828902, "rate_of_change": 1.0601674439449413, "market_dynamics": -0.570676, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4625.0, "high": 4650.0, "low": 4465.0, "close": 4635.0, "volume": 2106770}, "trend_line": 4349.666667, "activity_lines": {"activity_5": 4673.0, "activity_10": 4620.727273, "activity_20": 4645.833333, "activity_30": 4575.623656}, "trend_signal": 1, "fair_value": 4276.826923, "relative_strength": 15.341969, "rate_of_change": 1.0258196957380192, "market_dynamics": -0.535632, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4640.0, "high": 4645.0, "low": 4460.0, "close": 4630.0, "volume": 1386248}, "trend_line": 4391.833333, "activity_lines": {"activity_5": 4657.0, "activity_10": 4626.0, "activity_20": 4641.380952, "activity_30": 4593.709677}, "trend_signal": 1, "fair_value": 4283.076923, "relative_strength": 19.022808, "rate_of_change": 0.9694229288857634, "market_dynamics": -0.672074, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4645.0, "high": 4670.0, "low": 4565.0, "close": 4605.0, "volume": 913123}, "trend_line": 4437.666667, "activity_lines": {"activity_5": 4628.666667, "activity_10": 4628.181818, "activity_20": 4634.380952, "activity_30": 4607.462366}, "trend_signal": 1, "fair_value": 4289.038462, "relative_strength": 19.970662, "rate_of_change": 1.043603673564104, "market_dynamics": -0.766695, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4610.0, "high": 4610.0, "low": 4400.0, "close": 4505.0, "volume": 1346195}, "trend_line": 4483.5, "activity_lines": {"activity_5": 4582.0, "activity_10": 4610.363636, "activity_20": 4618.119048, "activity_30": 4611.806452}, "trend_signal": 1, "fair_value": 4293.878205, "relative_strength": 19.478809, "rate_of_change": 1.0328250506247314, "market_dynamics": -0.862541, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4550.0, "high": 4575.0, "low": 4230.0, "close": 4325.0, "volume": 1563408}, "trend_line": 4520.833333, "activity_lines": {"activity_5": 4490.333333, "activity_10": 4561.090909, "activity_20": 4586.761905, "activity_30": 4601.580645}, "trend_signal": 0, "fair_value": 4300.25641, "relative_strength": 12.023239, "rate_of_change": 0.8326827924612374, "market_dynamics": -1.048211, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4320.0, "high": 4390.0, "low": 4140.0, "close": 4160.0, "volume": 1722996}, "trend_line": 4551.5, "activity_lines": {"activity_5": 4363.666667, "activity_10": 4485.0, "activity_20": 4542.238095, "activity_30": 4578.301075}, "trend_signal": 0, "fair_value": 4303.589744, "relative_strength": 10.924372, "rate_of_change": 0.6783410212481819, "market_dynamics": -1.22043, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4070.0, "high": 4725.0, "low": 4070.0, "close": 4480.0, "volume": 2700603}, "trend_line": 4576.166667, "activity_lines": {"activity_5": 4375.333333, "activity_10": 4470.181818, "activity_20": 4530.928571, "activity_30": 4573.688172}, "trend_signal": 0, "fair_value": 4309.487179, "relative_strength": 22.261184, "rate_of_change": 0.5419458859716669, "market_dynamics": -1.120097, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4480.0, "high": 4520.0, "low": 4170.0, "close": 4395.0, "volume": 1727757}, "trend_line": 4599.833333, "activity_lines": {"activity_5": 4368.666667, "activity_10": 4441.545455, "activity_20": 4512.880952, "activity_30": 4562.0}, "trend_signal": 0, "fair_value": 4313.429487, "relative_strength": 15.845975, "rate_of_change": 0.5171722911813073, "market_dynamics": -1.066556, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4440.0, "high": 4690.0, "low": 4430.0, "close": 4690.0, "volume": 1682190}, "trend_line": 4605.5, "activity_lines": {"activity_5": 4474.333333, "activity_10": 4474.454545, "activity_20": 4524.809524, "activity_30": 4567.817204}, "trend_signal": 0, "fair_value": 4317.211538, "relative_strength": 20.567535, "rate_of_change": 0.12319287656243472, "market_dynamics": -0.816987, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4660.0, "high": 5440.0, "low": 4660.0, "close": 5390.0, "volume": 3217005}, "trend_line": 4640.5, "activity_lines": {"activity_5": 4801.0, "activity_10": 4635.363636, "activity_20": 4604.095238, "activity_30": 4618.430108}, "trend_signal": 0, "fair_value": 4326.442308, "relative_strength": 33.716706, "rate_of_change": 0.7599609162957334, "market_dynamics": -0.189843, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5410.0, "high": 5850.0, "low": 5170.0, "close": 5590.0, "volume": 3707381}, "trend_line": 4676.833333, "activity_lines": {"activity_5": 5123.333333, "activity_10": 4818.727273, "activity_20": 4699.380952, "activity_30": 4679.688172}, "trend_signal": 1, "fair_value": 4337.403846, "relative_strength": 35.602483, "rate_of_change": 0.7829615989656197, "market_dynamics": 0.273788, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5580.0, "high": 5720.0, "low": 5320.0, "close": 5340.0, "volume": 2339840}, "trend_line": 4701.666667, "activity_lines": {"activity_5": 5267.0, "activity_10": 4939.272727, "activity_20": 4766.142857, "activity_30": 4722.473118}, "trend_signal": 1, "fair_value": 4346.314103, "relative_strength": 27.772367, "rate_of_change": 0.5309860803628692, "market_dynamics": 0.751263, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5400.0, "high": 5540.0, "low": 5100.0, "close": 5190.0, "volume": 1829867}, "trend_line": 4719.333333, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5019.636364, "activity_20": 4815.619048, "activity_30": 4753.978495}, "trend_signal": 1, "fair_value": 4353.621795, "relative_strength": 22.413331, "rate_of_change": 0.375753264773059, "market_dynamics": 1.01076, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5230.0, "high": 5360.0, "low": 5020.0, "close": 5240.0, "volume": 2360102}, "trend_line": 4729.5, "activity_lines": {"activity_5": 5303.333333, "activity_10": 5098.454545, "activity_20": 4866.595238, "activity_30": 4787.569892}, "trend_signal": 1, "fair_value": 4362.5, "relative_strength": 20.349943, "rate_of_change": 0.21542591469243896, "market_dynamics": 0.966292, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5250.0, "high": 5550.0, "low": 5200.0, "close": 5480.0, "volume": 2239355}, "trend_line": 4750.166667, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5207.545455, "activity_20": 4937.261905, "activity_30": 4835.989247}, "trend_signal": 1, "fair_value": 4373.365385, "relative_strength": 22.970623, "rate_of_change": 0.4369736124326127, "market_dynamics": 0.878058, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5530.0, "high": 5550.0, "low": 5250.0, "close": 5390.0, "volume": 833069}, "trend_line": 4772.0, "activity_lines": {"activity_5": 5354.0, "activity_10": 5279.272727, "activity_20": 4994.690476, "activity_30": 4877.268817}, "trend_signal": 1, "fair_value": 4383.653846, "relative_strength": 17.37461, "rate_of_change": 0.45963298828393684, "market_dynamics": 0.758589, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5330.0, "high": 5410.0, "low": 5160.0, "close": 5290.0, "volume": 1025121}, "trend_line": 4789.5, "activity_lines": {"activity_5": 5341.333333, "activity_10": 5310.454545, "activity_20": 5037.547619, "activity_30": 4910.688172}, "trend_signal": 1, "fair_value": 4392.692308, "relative_strength": 17.525795, "rate_of_change": 0.36672254819782063, "market_dynamics": 0.675498, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5340.0, "high": 5530.0, "low": 5250.0, "close": 5370.0, "volume": 1130496}, "trend_line": 4808.833333, "activity_lines": {"activity_5": 5358.666667, "activity_10": 5341.454545, "activity_20": 5084.595238, "activity_30": 4948.139785}, "trend_signal": 1, "fair_value": 4402.307692, "relative_strength": 20.658797, "rate_of_change": 0.403660778786921, "market_dynamics": 0.563588, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5360.0, "high": 5410.0, "low": 5140.0, "close": 5200.0, "volume": 757564}, "trend_line": 4821.0, "activity_lines": {"activity_5": 5307.333333, "activity_10": 5323.818182, "activity_20": 5112.880952, "activity_30": 4973.376344}, "trend_signal": 1, "fair_value": 4409.070513, "relative_strength": 18.184504, "rate_of_change": 0.2530066267114776, "market_dynamics": 0.359411, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5240.0, "high": 5950.0, "low": 4995.0, "close": 5660.0, "volume": 3048117}, "trend_line": 4851.333333, "activity_lines": {"activity_5": 5412.0, "activity_10": 5380.545455, "activity_20": 5182.738095, "activity_30": 5027.505376}, "trend_signal": 1, "fair_value": 4421.153846, "relative_strength": 26.856664, "rate_of_change": 0.6291917237087655, "market_dynamics": 0.55272, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5710.0, "high": 6270.0, "low": 5590.0, "close": 6210.0, "volume": 4764354}, "trend_line": 4905.0, "activity_lines": {"activity_5": 5688.0, "activity_10": 5532.363636, "activity_20": 5300.047619, "activity_30": 5115.16129}, "trend_signal": 1, "fair_value": 4435.032051, "relative_strength": 30.476065, "rate_of_change": 1.106225099704985, "market_dynamics": 0.825175, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6210.0, "high": 6710.0, "low": 5930.0, "close": 6520.0, "volume": 3377779}, "trend_line": 4965.333333, "activity_lines": {"activity_5": 6012.666667, "activity_10": 5729.272727, "activity_20": 5439.380952, "activity_30": 5219.354839}, "trend_signal": 1, "fair_value": 4450.032051, "relative_strength": 35.0658, "rate_of_change": 1.2300373700305725, "market_dynamics": 1.120209, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6590.0, "high": 6780.0, "low": 6430.0, "close": 6780.0, "volume": 2387946}, "trend_line": 5041.166667, "activity_lines": {"activity_5": 6342.0, "activity_10": 5952.0, "activity_20": 5594.47619, "activity_30": 5336.430108}, "trend_signal": 1, "fair_value": 4467.788462, "relative_strength": 37.211664, "rate_of_change": 1.5272556526267123, "market_dynamics": 1.429069, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6780.0, "high": 6880.0, "low": 6450.0, "close": 6530.0, "volume": 1688478}, "trend_line": 5106.333333, "activity_lines": {"activity_5": 6494.0, "activity_10": 6100.363636, "activity_20": 5715.404762, "activity_30": 5432.483871}, "trend_signal": 1, "fair_value": 4484.166667, "relative_strength": 29.796521, "rate_of_change": 1.29269017084055, "market_dynamics": 1.353489, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6580.0, "high": 6590.0, "low": 6150.0, "close": 6310.0, "volume": 1385289}, "trend_line": 5166.666667, "activity_lines": {"activity_5": 6484.0, "activity_10": 6185.272727, "activity_20": 5805.738095, "activity_30": 5510.139785}, "trend_signal": 1, "fair_value": 4499.294872, "relative_strength": 25.272393, "rate_of_change": 1.181539278097904, "market_dynamics": 1.160707, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6400.0, "high": 6520.0, "low": 6300.0, "close": 6390.0, "volume": 1318779}, "trend_line": 5235.333333, "activity_lines": {"activity_5": 6457.333333, "activity_10": 6269.636364, "activity_20": 5894.238095, "activity_30": 5589.064516}, "trend_signal": 1, "fair_value": 4515.128205, "relative_strength": 23.718487, "rate_of_change": 1.32903224507553, "market_dynamics": 0.993254, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6350.0, "high": 6360.0, "low": 5700.0, "close": 5810.0, "volume": 2205326}, "trend_line": 5276.666667, "activity_lines": {"activity_5": 6225.333333, "activity_10": 6230.363636, "activity_20": 5916.880952, "activity_30": 5626.139785}, "trend_signal": 1, "fair_value": 4527.147436, "relative_strength": 12.118041, "rate_of_change": 0.7895072074869323, "market_dynamics": 0.687273, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5990.0, "high": 6030.0, "low": 5580.0, "close": 5890.0, "volume": 1774106}, "trend_line": 5312.0, "activity_lines": {"activity_5": 6067.333333, "activity_10": 6196.181818, "activity_20": 5940.809524, "activity_30": 5665.709677}, "trend_signal": 1, "fair_value": 4540.416667, "relative_strength": 9.414758, "rate_of_change": 0.6696146493575653, "market_dynamics": 0.402334, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5900.0, "high": 6150.0, "low": 5820.0, "close": 5890.0, "volume": 1411982}, "trend_line": 5350.666667, "activity_lines": {"activity_5": 5968.666667, "activity_10": 6152.545455, "activity_20": 5957.619048, "activity_30": 5703.0}, "trend_signal": 1, "fair_value": 4553.621795, "relative_strength": 8.813762, "rate_of_change": 0.7279116528614537, "market_dynamics": 0.11042, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5930.0, "high": 5930.0, "low": 5550.0, "close": 5780.0, "volume": 1302686}, "trend_line": 5389.166667, "activity_lines": {"activity_5": 5876.0, "activity_10": 6076.363636, "activity_20": 5958.238095, "activity_30": 5730.698925}, "trend_signal": 1, "fair_value": 4566.50641, "relative_strength": 7.376129, "rate_of_change": 0.719536506309523, "market_dynamics": -0.303746, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5800.0, "high": 6700.0, "low": 5740.0, "close": 6520.0, "volume": 2587910}, "trend_line": 5452.0, "activity_lines": {"activity_5": 6065.333333, "activity_10": 6132.545455, "activity_20": 6027.47619, "activity_30": 5803.655914}, "trend_signal": 1, "fair_value": 4583.942308, "relative_strength": 21.790806, "rate_of_change": 1.1659192762538397, "market_dynamics": -0.284121, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6480.0, "high": 6630.0, "low": 6100.0, "close": 6260.0, "volume": 2381413}, "trend_line": 5506.333333, "activity_lines": {"activity_5": 6159.333333, "activity_10": 6135.818182, "activity_20": 6067.52381, "activity_30": 5855.784946}, "trend_signal": 1, "fair_value": 4599.358974, "relative_strength": 20.171304, "rate_of_change": 0.996576173881137, "market_dynamics": -0.283191, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6370.0, "high": 6630.0, "low": 6310.0, "close": 6500.0, "volume": 1559376}, "trend_line": 5569.5, "activity_lines": {"activity_5": 6303.333333, "activity_10": 6187.454545, "activity_20": 6126.047619, "activity_30": 5919.892473}, "trend_signal": 1, "fair_value": 4615.128205, "relative_strength": 20.999767, "rate_of_change": 1.147163878028167, "market_dynamics": -0.193704, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6580.0, "high": 8250.0, "low": 6540.0, "close": 8190.0, "volume": 10700228}, "trend_line": 5692.333333, "activity_lines": {"activity_5": 6970.0, "activity_10": 6551.454545, "activity_20": 6339.285714, "activity_30": 6088.956989}, "trend_signal": 1, "fair_value": 4641.185897, "relative_strength": 49.564713, "rate_of_change": 2.2054642786605543, "market_dynamics": 0.28241, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8290.0, "high": 8360.0, "low": 7670.0, "close": 7760.0, "volume": 4935335}, "trend_line": 5806.833333, "activity_lines": {"activity_5": 7340.0, "activity_10": 6807.090909, "activity_20": 6497.52381, "activity_30": 6222.354839}, "trend_signal": 1, "fair_value": 4654.519231, "relative_strength": 37.815609, "rate_of_change": 2.01147742589515, "market_dynamics": 0.465228, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7760.0, "high": 7790.0, "low": 7050.0, "close": 7260.0, "volume": 2554166}, "trend_line": 5910.166667, "activity_lines": {"activity_5": 7411.333333, "activity_10": 6945.454545, "activity_20": 6597.285714, "activity_30": 6316.107527}, "trend_signal": 1, "fair_value": 4671.794872, "relative_strength": 28.218178, "rate_of_change": 1.7795126547332032, "market_dynamics": 0.592036, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7260.0, "high": 7420.0, "low": 7050.0, "close": 7190.0, "volume": 1790170}, "trend_line": 6000.5, "activity_lines": {"activity_5": 7410.0, "activity_10": 7055.272727, "activity_20": 6681.47619, "activity_30": 6398.677419}, "trend_signal": 1, "fair_value": 4686.089744, "relative_strength": 27.813285, "rate_of_change": 1.528439688585851, "market_dynamics": 0.656563, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7150.0, "high": 7370.0, "low": 7050.0, "close": 7160.0, "volume": 1665850}, "trend_line": 6092.666667, "activity_lines": {"activity_5": 7336.666667, "activity_10": 7134.545455, "activity_20": 6753.761905, "activity_30": 6473.483871}, "trend_signal": 1, "fair_value": 4695.064103, "relative_strength": 28.68713, "rate_of_change": 1.5359831180735009, "market_dynamics": 0.413245, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7160.0, "high": 7280.0, "low": 6840.0, "close": 7080.0, "volume": 1254229}, "trend_line": 6172.333333, "activity_lines": {"activity_5": 7192.666667, "activity_10": 7176.181818, "activity_20": 6809.904762, "activity_30": 6537.182796}, "trend_signal": 1, "fair_value": 4693.782051, "relative_strength": 22.335225, "rate_of_change": 1.3075828755165864, "market_dynamics": 0.196086, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7010.0, "high": 7030.0, "low": 6590.0, "close": 6660.0, "volume": 2415330}, "trend_line": 6214.666667, "activity_lines": {"activity_5": 6982.666667, "activity_10": 7119.818182, "activity_20": 6817.095238, "activity_30": 6568.645161}, "trend_signal": 1, "fair_value": 4689.551282, "relative_strength": 12.983303, "rate_of_change": 0.6858562510496358, "market_dynamics": 0.015063, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6600.0, "high": 6710.0, "low": 6410.0, "close": 6550.0, "volume": 2248972}, "trend_line": 6246.666667, "activity_lines": {"activity_5": 6809.333333, "activity_10": 7027.454545, "activity_20": 6809.047619, "activity_30": 6590.27957}, "trend_signal": 1, "fair_value": 4683.846154, "relative_strength": 9.621067, "rate_of_change": 0.5149109632849758, "market_dynamics": -0.109919, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6540.0, "high": 6930.0, "low": 6390.0, "close": 6540.0, "volume": 2571752}, "trend_line": 6286.666667, "activity_lines": {"activity_5": 6680.0, "activity_10": 6932.727273, "activity_20": 6798.428571, "activity_30": 6609.204301}, "trend_signal": 1, "fair_value": 4677.179487, "relative_strength": 8.451722, "rate_of_change": 0.6403415154407501, "market_dynamics": -0.298517, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6580.0, "high": 6640.0, "low": 6260.0, "close": 6520.0, "volume": 1735925}, "trend_line": 6331.0, "activity_lines": {"activity_5": 6587.333333, "activity_10": 6829.272727, "activity_20": 6785.809524, "activity_30": 6624.258065}, "trend_signal": 1, "fair_value": 4674.230769, "relative_strength": 5.25744, "rate_of_change": 0.7051961770569819, "market_dynamics": -0.527129, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6520.0, "high": 6580.0, "low": 6060.0, "close": 6250.0, "volume": 2084542}, "trend_line": 6364.666667, "activity_lines": {"activity_5": 6447.333333, "activity_10": 6676.363636, "activity_20": 6748.714286, "activity_30": 6619.032258}, "trend_signal": 1, "fair_value": 4671.089744, "relative_strength": 0.72925, "rate_of_change": 0.5317748696888394, "market_dynamics": -0.707571, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6310.0, "high": 6320.0, "low": 5410.0, "close": 5460.0, "volume": 17632312}, "trend_line": 6364.0, "activity_lines": {"activity_5": 6099.333333, "activity_10": 6415.090909, "activity_20": 6637.714286, "activity_30": 6560.666667}, "trend_signal": 0, "fair_value": 4662.051282, "relative_strength": -10.246109, "rate_of_change": -0.010474499842340541, "market_dynamics": -0.874939, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5490.0, "high": 5540.0, "low": 5040.0, "close": 5200.0, "volume": 4772116}, "trend_line": 6357.666667, "activity_lines": {"activity_5": 5744.666667, "activity_10": 6148.363636, "activity_20": 6506.0, "activity_30": 6485.569892}, "trend_signal": 0, "fair_value": 4652.435897, "relative_strength": -12.646695, "rate_of_change": -0.09951811753613425, "market_dynamics": -1.061387, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5210.0, "high": 5300.0, "low": 4905.0, "close": 4975.0, "volume": 4446810}, "trend_line": 6347.166667, "activity_lines": {"activity_5": 5405.0, "activity_10": 5878.181818, "activity_20": 6358.52381, "activity_30": 6396.365591}, "trend_signal": 0, "fair_value": 4641.25, "relative_strength": -14.78449, "rate_of_change": -0.16515493104571094, "market_dynamics": -1.19344, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4930.0, "high": 4930.0, "low": 4280.0, "close": 4520.0, "volume": 5757054}, "trend_line": 6318.833333, "activity_lines": {"activity_5": 5018.0, "activity_10": 5565.545455, "activity_20": 6171.690476, "activity_30": 6278.483871}, "trend_signal": 0, "fair_value": 4629.326923, "relative_strength": -20.006151, "rate_of_change": -0.4463934143609408, "market_dynamics": -1.240709, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4565.0, "high": 4900.0, "low": 4550.0, "close": 4795.0, "volume": 2447809}, "trend_line": 6305.333333, "activity_lines": {"activity_5": 4856.0, "activity_10": 5350.909091, "activity_20": 6017.571429, "activity_30": 6180.172043}, "trend_signal": 0, "fair_value": 4623.525641, "relative_strength": -18.528647, "rate_of_change": -0.21364703401016258, "market_dynamics": -1.319912, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4845.0, "high": 5000.0, "low": 4655.0, "close": 4770.0, "volume": 1819031}, "trend_line": 6275.666667, "activity_lines": {"activity_5": 4782.666667, "activity_10": 5173.272727, "activity_20": 5866.285714, "activity_30": 6081.11828}, "trend_signal": 0, "fair_value": 4616.217949, "relative_strength": -18.978847, "rate_of_change": -0.4705011524883829, "market_dynamics": -1.339213, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4775.0, "high": 4830.0, "low": 4625.0, "close": 4630.0, "volume": 1660473}, "trend_line": 6223.0, "activity_lines": {"activity_5": 4708.666667, "activity_10": 5004.545455, "activity_20": 5706.47619, "activity_30": 5974.946237}, "trend_signal": 0, "fair_value": 4607.628205, "relative_strength": -20.471874, "rate_of_change": -0.8392202740298986, "market_dynamics": -1.360746, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4635.0, "high": 4650.0, "low": 4145.0, "close": 4270.0, "volume": 3176790}, "trend_line": 6148.0, "activity_lines": {"activity_5": 4552.666667, "activity_10": 4805.272727, "activity_20": 5521.380952, "activity_30": 5848.946237}, "trend_signal": 0, "fair_value": 4597.24359, "relative_strength": -22.813599, "rate_of_change": -1.2052064920456371, "market_dynamics": -1.39242, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4205.0, "high": 4465.0, "low": 4130.0, "close": 4465.0, "volume": 2370855}, "trend_line": 6070.833333, "activity_lines": {"activity_5": 4508.666667, "activity_10": 4682.727273, "activity_20": 5364.333333, "activity_30": 5740.365591}, "trend_signal": 0, "fair_value": 4588.301282, "relative_strength": -20.230336, "rate_of_change": -1.2551507319453548, "market_dynamics": -1.379268, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4550.0, "high": 4580.0, "low": 4405.0, "close": 4480.0, "volume": 645385}, "trend_line": 6002.5, "activity_lines": {"activity_5": 4473.333333, "activity_10": 4600.272727, "activity_20": 5218.404762, "activity_30": 5637.731183}, "trend_signal": 0, "fair_value": 4579.711538, "relative_strength": -20.43321, "rate_of_change": -1.1256005436445011, "market_dynamics": -1.359404, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4520.0, "high": 4635.0, "low": 4400.0, "close": 4530.0, "volume": 1705431}, "trend_line": 5943.166667, "activity_lines": {"activity_5": 4475.666667, "activity_10": 4559.090909, "activity_20": 5094.904762, "activity_30": 5542.731183}, "trend_signal": 0, "fair_value": 4574.647436, "relative_strength": -21.147231, "rate_of_change": -0.9884770179091975, "market_dynamics": -1.283995, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4595.0, "high": 4640.0, "low": 4305.0, "close": 4420.0, "volume": 1034720}, "trend_line": 5877.5, "activity_lines": {"activity_5": 4457.333333, "activity_10": 4514.818182, "activity_20": 4976.309524, "activity_30": 5444.462366}, "trend_signal": 0, "fair_value": 4567.852564, "relative_strength": -20.558785, "rate_of_change": -1.1049104068479325, "market_dynamics": -1.205135, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4410.0, "high": 4450.0, "low": 4295.0, "close": 4335.0, "volume": 1380438}, "trend_line": 5828.333333, "activity_lines": {"activity_5": 4424.666667, "activity_10": 4469.272727, "activity_20": 4863.142857, "activity_30": 5344.946237}, "trend_signal": 0, "fair_value": 4559.166667, "relative_strength": -22.839792, "rate_of_change": -0.8365234708634693, "market_dynamics": -1.113867, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4115.0, "close": 4190.0, "volume": 1903432}, "trend_line": 5771.666667, "activity_lines": {"activity_5": 4339.333333, "activity_10": 4409.0, "activity_20": 4749.761905, "activity_30": 5239.247312}, "trend_signal": 0, "fair_value": 4551.538462, "relative_strength": -25.241347, "rate_of_change": -0.9722619274219052, "market_dynamics": -0.97655, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4190.0, "high": 4245.0, "low": 4070.0, "close": 4150.0, "volume": 1500745}, "trend_line": 5713.666667, "activity_lines": {"activity_5": 4259.0, "activity_10": 4347.454545, "activity_20": 4646.714286, "activity_30": 5134.623656}, "trend_signal": 0, "fair_value": 4543.846154, "relative_strength": -25.427673, "rate_of_change": -1.0049090383479695, "market_dynamics": -0.840911, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4190.0, "high": 4600.0, "low": 4150.0, "close": 4505.0, "volume": 3945502}, "trend_line": 5671.166667, "activity_lines": {"activity_5": 4319.0, "activity_10": 4362.181818, "activity_20": 4591.428571, "activity_30": 5056.645161}, "trend_signal": 0, "fair_value": 4537.467949, "relative_strength": -17.684436, "rate_of_change": -0.7438305816029502, "market_dynamics": -0.46778, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4540.0, "high": 4695.0, "low": 4360.0, "close": 4380.0, "volume": 3121867}, "trend_line": 5599.833333, "activity_lines": {"activity_5": 4339.0, "activity_10": 4359.0, "activity_20": 4534.5, "activity_30": 4973.344086}, "trend_signal": 0, "fair_value": 4531.891026, "relative_strength": -20.387627, "rate_of_change": -1.2578246803269417, "market_dynamics": -0.153527, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4325.0, "high": 4455.0, "low": 4155.0, "close": 4295.0, "volume": 1963595}, "trend_line": 5534.333333, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4344.909091, "activity_20": 4479.809524, "activity_30": 4889.16129}, "trend_signal": 0, "fair_value": 4531.089744, "relative_strength": -16.970685, "rate_of_change": -1.1696776690478692, "market_dynamics": 0.08733, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4210.0, "high": 4650.0, "low": 4210.0, "close": 4430.0, "volume": 2784048}, "trend_line": 5465.333333, "activity_lines": {"activity_5": 4375.333333, "activity_10": 4354.909091, "activity_20": 4448.666667, "activity_30": 4817.913978}, "trend_signal": 0, "fair_value": 4533.108974, "relative_strength": -16.900617, "rate_of_change": -1.2467626333341424, "market_dynamics": 0.331201, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4470.0, "high": 4900.0, "low": 4400.0, "close": 4800.0, "volume": 4093263}, "trend_line": 5352.333333, "activity_lines": {"activity_5": 4524.666667, "activity_10": 4432.818182, "activity_20": 4462.714286, "activity_30": 4774.989247}, "trend_signal": 0, "fair_value": 4536.153846, "relative_strength": -8.151217, "rate_of_change": -2.067577458042668, "market_dynamics": 0.46639, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4845.0, "high": 4905.0, "low": 4560.0, "close": 4665.0, "volume": 2559148}, "trend_line": 5249.166667, "activity_lines": {"activity_5": 4585.666667, "activity_10": 4480.363636, "activity_20": 4470.809524, "activity_30": 4730.645161}, "trend_signal": 0, "fair_value": 4536.698718, "relative_strength": -9.599864, "rate_of_change": -1.9275082395171739, "market_dynamics": 0.554126, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4575.0, "high": 4845.0, "low": 4360.0, "close": 4780.0, "volume": 3096030}, "trend_line": 5166.5, "activity_lines": {"activity_5": 4674.333333, "activity_10": 4546.363636, "activity_20": 4493.642857, "activity_30": 4700.376344}, "trend_signal": 0, "fair_value": 4539.166667, "relative_strength": -9.728938, "rate_of_change": -1.5748531575440718, "market_dynamics": 0.738416, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4800.0, "high": 5070.0, "low": 4665.0, "close": 4890.0, "volume": 3197729}, "trend_line": 5089.833333, "activity_lines": {"activity_5": 4773.0, "activity_10": 4625.818182, "activity_20": 4528.952381, "activity_30": 4682.537634}, "trend_signal": 0, "fair_value": 4541.25, "relative_strength": -4.118202, "rate_of_change": -1.4839188425433159, "market_dynamics": 0.89704, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4930.0, "high": 4940.0, "low": 4640.0, "close": 4695.0, "volume": 1372233}, "trend_line": 5007.666667, "activity_lines": {"activity_5": 4767.0, "activity_10": 4659.727273, "activity_20": 4546.095238, "activity_30": 4657.064516}, "trend_signal": 0, "fair_value": 4541.794872, "relative_strength": -7.900702, "rate_of_change": -1.6143292053842024, "market_dynamics": 0.797262, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4640.0, "high": 4865.0, "low": 4640.0, "close": 4790.0, "volume": 1073139}, "trend_line": 4931.333333, "activity_lines": {"activity_5": 4775.0, "activity_10": 4701.727273, "activity_20": 4571.452381, "activity_30": 4643.021505}, "trend_signal": 0, "fair_value": 4543.717949, "relative_strength": -7.390733, "rate_of_change": -1.524329374856947, "market_dynamics": 0.783106, "expectation": {"probability": 41.1547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4780.0, "high": 4880.0, "low": 4610.0, "close": 4765.0, "volume": 1952143}, "trend_line": 4868.166667, "activity_lines": {"activity_5": 4775.333333, "activity_10": 4727.545455, "activity_20": 4594.452381, "activity_30": 4632.290323}, "trend_signal": 0, "fair_value": 4546.282051, "relative_strength": -10.389501, "rate_of_change": -1.2809246857699523, "market_dynamics": 0.740442, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4745.0, "high": 4950.0, "low": 4670.0, "close": 4905.0, "volume": 1760538}, "trend_line": 4813.333333, "activity_lines": {"activity_5": 4815.666667, "activity_10": 4774.090909, "activity_20": 4630.809524, "activity_30": 4634.666667}, "trend_signal": 0, "fair_value": 4550.705128, "relative_strength": -7.907255, "rate_of_change": -1.1263651750401509, "market_dynamics": 0.71096, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4905.0, "high": 4970.0, "low": 4750.0, "close": 4820.0, "volume": 1299035}, "trend_line": 4756.0, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4795.636364, "activity_20": 4657.761905, "activity_30": 4635.096774}, "trend_signal": 0, "fair_value": 4555.288462, "relative_strength": -9.660111, "rate_of_change": -1.1911357272292944, "market_dynamics": 0.77922, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5020.0, "high": 5390.0, "low": 4995.0, "close": 5250.0, "volume": 3420312}, "trend_line": 4713.666667, "activity_lines": {"activity_5": 4971.0, "activity_10": 4885.818182, "activity_20": 4723.047619, "activity_30": 4666.967742}, "trend_signal": 0, "fair_value": 4562.628205, "relative_strength": -0.578571, "rate_of_change": -0.8901037216147937, "market_dynamics": 1.005537, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5110.0, "high": 5350.0, "low": 4900.0, "close": 4930.0, "volume": 4634315}, "trend_line": 4669.666667, "activity_lines": {"activity_5": 4979.0, "activity_10": 4902.909091, "activity_20": 4754.119048, "activity_30": 4680.924731}, "trend_signal": 1, "fair_value": 4568.461538, "relative_strength": -6.349028, "rate_of_change": -0.9334559082855911, "market_dynamics": 1.128198, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4945.0, "high": 5120.0, "low": 4815.0, "close": 5060.0, "volume": 2326575}, "trend_line": 4656.333333, "activity_lines": {"activity_5": 5021.0, "activity_10": 4941.272727, "activity_20": 4795.428571, "activity_30": 4706.107527}, "trend_signal": 1, "fair_value": 4575.096154, "relative_strength": -5.918096, "rate_of_change": -0.28553074450101495, "market_dynamics": 1.195732, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5100.0, "high": 5250.0, "low": 5010.0, "close": 5080.0, "volume": 2257547}, "trend_line": 4652.333333, "activity_lines": {"activity_5": 5050.0, "activity_10": 4976.090909, "activity_20": 4836.119048, "activity_30": 4733.44086}, "trend_signal": 1, "fair_value": 4582.564103, "relative_strength": -7.348234, "rate_of_change": -0.08590450283383955, "market_dynamics": 1.293452, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5080.0, "high": 5130.0, "low": 4890.0, "close": 4900.0, "volume": 2140789}, "trend_line": 4649.833333, "activity_lines": {"activity_5": 5007.333333, "activity_10": 4972.727273, "activity_20": 4856.52381, "activity_30": 4749.419355}, "trend_signal": 1, "fair_value": 4588.397436, "relative_strength": -5.936398, "rate_of_change": -0.053736476323976254, "market_dynamics": 1.081801, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4900.0, "high": 5120.0, "low": 4755.0, "close": 4975.0, "volume": 1368687}, "trend_line": 4665.0, "activity_lines": {"activity_5": 4984.333333, "activity_10": 4982.818182, "activity_20": 4881.380952, "activity_30": 4770.397849}, "trend_signal": 1, "fair_value": 4594.807692, "relative_strength": -5.247648, "rate_of_change": 0.32617657266040373, "market_dynamics": 0.891517, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4975.0, "high": 5020.0, "low": 4840.0, "close": 4875.0, "volume": 1329154}, "trend_line": 4667.666667, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4969.636364, "activity_20": 4892.97619, "activity_30": 4783.946237}, "trend_signal": 1, "fair_value": 4600.673077, "relative_strength": -7.012806, "rate_of_change": 0.05716327974277419, "market_dynamics": 0.653831, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4900.0, "high": 5040.0, "low": 4815.0, "close": 4950.0, "volume": 1368123}, "trend_line": 4673.666667, "activity_lines": {"activity_5": 4937.0, "activity_10": 4968.545455, "activity_20": 4908.261905, "activity_30": 4802.16129}, "trend_signal": 1, "fair_value": 4606.826923, "relative_strength": -8.090854, "rate_of_change": 0.12854388344436593, "market_dynamics": 0.423318, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4930.0, "high": 5130.0, "low": 4735.0, "close": 4850.0, "volume": 2205416}, "trend_line": 4681.0, "activity_lines": {"activity_5": 4901.666667, "activity_10": 4945.909091, "activity_20": 4911.904762, "activity_30": 4813.537634}, "trend_signal": 1, "fair_value": 4611.185897, "relative_strength": -6.731275, "rate_of_change": 0.15690748875564992, "market_dynamics": 0.272256, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4790.0, "high": 4840.0, "low": 4340.0, "close": 4520.0, "volume": 2516691}, "trend_line": 4689.333333, "activity_lines": {"activity_5": 4771.666667, "activity_10": 4864.272727, "activity_20": 4881.880952, "activity_30": 4803.150538}, "trend_signal": 1, "fair_value": 4614.102564, "relative_strength": -9.560639, "rate_of_change": 0.17802463148898917, "market_dynamics": 0.016985, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4300.0, "high": 4370.0, "low": 4060.0, "close": 4265.0, "volume": 2051004}, "trend_line": 4682.666667, "activity_lines": {"activity_5": 4582.0, "activity_10": 4741.727273, "activity_20": 4826.5, "activity_30": 4775.774194}, "trend_signal": 0, "fair_value": 4614.711538, "relative_strength": -12.955924, "rate_of_change": -0.1421666050712196, "market_dynamics": -0.294647, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4260.0, "high": 4500.0, "low": 4250.0, "close": 4420.0, "volume": 806264}, "trend_line": 4680.666667, "activity_lines": {"activity_5": 4491.333333, "activity_10": 4665.272727, "activity_20": 4786.666667, "activity_30": 4758.827957}, "trend_signal": 0, "fair_value": 4616.346154, "relative_strength": -11.094751, "rate_of_change": -0.04271070614730134, "market_dynamics": -0.624083, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4460.0, "high": 4745.0, "low": 4450.0, "close": 4730.0, "volume": 1250889}, "trend_line": 4687.333333, "activity_lines": {"activity_5": 4534.333333, "activity_10": 4654.454545, "activity_20": 4778.166667, "activity_30": 4762.010753}, "trend_signal": 0, "fair_value": 4619.038462, "relative_strength": -6.680431, "rate_of_change": 0.14242983904410483, "market_dynamics": -0.793237, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4650.0, "high": 4860.0, "low": 4630.0, "close": 4685.0, "volume": 1167821}, "trend_line": 4696.166667, "activity_lines": {"activity_5": 4577.0, "activity_10": 4641.454545, "activity_20": 4765.071429, "activity_30": 4761.860215}, "trend_signal": 0, "fair_value": 4622.628205, "relative_strength": -6.950025, "rate_of_change": 0.18845115916574462, "market_dynamics": -0.820906, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4730.0, "high": 4880.0, "low": 4705.0, "close": 4730.0, "volume": 1244064}, "trend_line": 4709.333333, "activity_lines": {"activity_5": 4645.666667, "activity_10": 4643.818182, "activity_20": 4756.714286, "activity_30": 4764.043011}, "trend_signal": 0, "fair_value": 4625.833333, "relative_strength": -5.763147, "rate_of_change": 0.28037050074311526, "market_dynamics": -0.760958, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4755.0, "high": 4930.0, "low": 4735.0, "close": 4810.0, "volume": 1205306}, "trend_line": 4730.0, "activity_lines": {"activity_5": 4727.0, "activity_10": 4663.818182, "activity_20": 4756.738095, "activity_30": 4770.537634}, "trend_signal": 0, "fair_value": 4629.519231, "relative_strength": -5.198478, "rate_of_change": 0.4388448542213314, "market_dynamics": -0.598635, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4400.0, "high": 4505.0, "low": 4190.0, "close": 4205.0, "volume": 3953517}, "trend_line": 4731.833333, "activity_lines": {"activity_5": 4570.333333, "activity_10": 4576.818182, "activity_20": 4698.595238, "activity_30": 4736.666667}, "trend_signal": 0, "fair_value": 4628.653846, "relative_strength": -15.120654, "rate_of_change": 0.038759682875255476, "market_dynamics": -0.618508, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4235.0, "high": 4450.0, "low": 4150.0, "close": 4445.0, "volume": 2522075}, "trend_line": 4729.833333, "activity_lines": {"activity_5": 4508.0, "activity_10": 4545.636364, "activity_20": 4666.095238, "activity_30": 4718.16129}, "trend_signal": 0, "fair_value": 4630.416667, "relative_strength": -12.851231, "rate_of_change": -0.042266915574813636, "market_dynamics": -0.620891, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4450.0, "high": 4525.0, "low": 4360.0, "close": 4460.0, "volume": 1527150}, "trend_line": 4732.5, "activity_lines": {"activity_5": 4469.666667, "activity_10": 4526.363636, "activity_20": 4636.547619, "activity_30": 4700.752688}, "trend_signal": 0, "fair_value": 4632.884615, "relative_strength": -15.239379, "rate_of_change": 0.05637972444811337, "market_dynamics": -0.596974, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4470.0, "high": 4525.0, "low": 4340.0, "close": 4375.0, "volume": 2748751}, "trend_line": 4735.166667, "activity_lines": {"activity_5": 4418.0, "activity_10": 4498.727273, "activity_20": 4601.02381, "activity_30": 4677.688172}, "trend_signal": 0, "fair_value": 4637.660256, "relative_strength": -18.469886, "rate_of_change": 0.05634795562599928, "market_dynamics": -0.642718, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4385.0, "high": 4510.0, "low": 4275.0, "close": 4495.0, "volume": 2617801}, "trend_line": 4737.333333, "activity_lines": {"activity_5": 4430.0, "activity_10": 4495.545455, "activity_20": 4579.047619, "activity_30": 4662.193548}, "trend_signal": 0, "fair_value": 4643.237179, "relative_strength": -19.033682, "rate_of_change": 0.045756911052338416, "market_dynamics": -0.500165, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4450.0, "high": 4575.0, "low": 4345.0, "close": 4465.0, "volume": 2331533}, "trend_line": 4726.166667, "activity_lines": {"activity_5": 4453.0, "activity_10": 4482.727273, "activity_20": 4557.809524, "activity_30": 4644.623656}, "trend_signal": 0, "fair_value": 4649.711538, "relative_strength": -19.73513, "rate_of_change": -0.23571628203176662, "market_dynamics": -0.410649, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4480.0, "high": 5140.0, "low": 4465.0, "close": 4920.0, "volume": 3360250}, "trend_line": 4734.666667, "activity_lines": {"activity_5": 4610.333333, "activity_10": 4551.818182, "activity_20": 4582.119048, "activity_30": 4657.129032}, "trend_signal": 0, "fair_value": 4658.974359, "relative_strength": -10.879709, "rate_of_change": 0.17984977253025003, "market_dynamics": 0.048603, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4905.0, "high": 5040.0, "low": 4845.0, "close": 4975.0, "volume": 2236509}, "trend_line": 4741.166667, "activity_lines": {"activity_5": 4754.333333, "activity_10": 4627.454545, "activity_20": 4612.333333, "activity_30": 4672.634409}, "trend_signal": 0, "fair_value": 4669.358974, "relative_strength": -12.754386, "rate_of_change": 0.1372852717447701, "market_dynamics": 0.503084, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4955.0, "high": 5080.0, "low": 4670.0, "close": 4750.0, "volume": 3000814}, "trend_line": 4736.5, "activity_lines": {"activity_5": 4789.0, "activity_10": 4656.909091, "activity_20": 4621.619048, "activity_30": 4673.204301}, "trend_signal": 0, "fair_value": 4677.660256, "relative_strength": -16.607813, "rate_of_change": -0.09842866382407255, "market_dynamics": 0.818857, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4705.0, "high": 4820.0, "low": 4600.0, "close": 4730.0, "volume": 2294889}, "trend_line": 4737.666667, "activity_lines": {"activity_5": 4792.0, "activity_10": 4682.363636, "activity_20": 4629.714286, "activity_30": 4672.784946}, "trend_signal": 0, "fair_value": 4685.192308, "relative_strength": -16.786975, "rate_of_change": 0.02463141560224672, "market_dynamics": 1.074495, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4765.0, "high": 4850.0, "low": 4590.0, "close": 4635.0, "volume": 3012873}, "trend_line": 4732.5, "activity_lines": {"activity_5": 4747.666667, "activity_10": 4692.0, "activity_20": 4629.928571, "activity_30": 4666.16129}, "trend_signal": 0, "fair_value": 4690.641026, "relative_strength": -16.116455, "rate_of_change": -0.10905509743833601, "market_dynamics": 0.921038, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4615.0, "high": 4830.0, "low": 4560.0, "close": 4780.0, "volume": 2092817}, "trend_line": 4733.0, "activity_lines": {"activity_5": 4740.333333, "activity_10": 4720.181818, "activity_20": 4645.095238, "activity_30": 4669.225806}, "trend_signal": 0, "fair_value": 4696.987179, "relative_strength": -15.698539, "rate_of_change": 0.010565240359218173, "market_dynamics": 0.73444, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4800.0, "high": 4985.0, "low": 4730.0, "close": 4760.0, "volume": 2511238}, "trend_line": 4728.166667, "activity_lines": {"activity_5": 4735.666667, "activity_10": 4738.636364, "activity_20": 4659.166667, "activity_30": 4670.967742}, "trend_signal": 0, "fair_value": 4703.717949, "relative_strength": -16.182901, "rate_of_change": -0.10211986055355132, "market_dynamics": 0.587321, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4760.0, "high": 5140.0, "low": 4725.0, "close": 4970.0, "volume": 4972047}, "trend_line": 4733.166667, "activity_lines": {"activity_5": 4815.333333, "activity_10": 4789.818182, "activity_20": 4693.666667, "activity_30": 4686.569892}, "trend_signal": 0, "fair_value": 4713.012821, "relative_strength": -10.720559, "rate_of_change": 0.10574923331060317, "market_dynamics": 0.696353, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4975.0, "high": 5030.0, "low": 4890.0, "close": 4960.0, "volume": 2292524}, "trend_line": 4723.5, "activity_lines": {"activity_5": 4877.0, "activity_10": 4828.363636, "activity_20": 4725.071429, "activity_30": 4701.204301}, "trend_signal": 0, "fair_value": 4722.724359, "relative_strength": -11.21387, "rate_of_change": -0.20423255042754268, "market_dynamics": 0.812113, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4960.0, "high": 5060.0, "low": 4870.0, "close": 4895.0, "volume": 2252246}, "trend_line": 4722.333333, "activity_lines": {"activity_5": 4901.666667, "activity_10": 4846.636364, "activity_20": 4746.97619, "activity_30": 4712.268817}, "trend_signal": 0, "fair_value": 4727.5, "relative_strength": -12.755322, "rate_of_change": -0.02469920609718251, "market_dynamics": 0.899625, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4880.0, "high": 5050.0, "low": 4810.0, "close": 4980.0, "volume": 2659949}, "trend_line": 4719.666667, "activity_lines": {"activity_5": 4937.333333, "activity_10": 4872.545455, "activity_20": 4774.714286, "activity_30": 4728.892473}, "trend_signal": 1, "fair_value": 4735.480769, "relative_strength": -15.971398, "rate_of_change": -0.05646924543348766, "market_dynamics": 1.041953, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4960.0, "high": 5000.0, "low": 4890.0, "close": 4915.0, "volume": 1767785}, "trend_line": 4714.166667, "activity_lines": {"activity_5": 4938.0, "activity_10": 4885.545455, "activity_20": 4795.071429, "activity_30": 4741.494624}, "trend_signal": 1, "fair_value": 4744.583333, "relative_strength": -17.992646, "rate_of_change": -0.11653365349837322, "market_dynamics": 0.953211, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4925.0, "high": 4935.0, "low": 4690.0, "close": 4750.0, "volume": 2115934}, "trend_line": 4709.166667, "activity_lines": {"activity_5": 4873.333333, "activity_10": 4869.636364, "activity_20": 4798.619048, "activity_30": 4743.806452}, "trend_signal": 1, "fair_value": 4753.653846, "relative_strength": -19.085892, "rate_of_change": -0.10606328441887478, "market_dynamics": 0.740966, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4795.0, "high": 4800.0, "low": 4605.0, "close": 4710.0, "volume": 1334280}, "trend_line": 4700.333333, "activity_lines": {"activity_5": 4810.0, "activity_10": 4846.454545, "activity_20": 4798.261905, "activity_30": 4743.860215}, "trend_signal": 1, "fair_value": 4763.205128, "relative_strength": -23.120511, "rate_of_change": -0.18757743406920346, "market_dynamics": 0.491013, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4655.0, "high": 4655.0, "low": 4455.0, "close": 4555.0, "volume": 982055}, "trend_line": 4689.666667, "activity_lines": {"activity_5": 4711.666667, "activity_10": 4795.454545, "activity_20": 4783.619048, "activity_30": 4734.483871}, "trend_signal": 1, "fair_value": 4772.24359, "relative_strength": -26.581161, "rate_of_change": -0.22693424581424615, "market_dynamics": -0.05123, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4500.0, "high": 4665.0, "low": 4400.0, "close": 4640.0, "volume": 2425894}, "trend_line": 4679.333333, "activity_lines": {"activity_5": 4664.333333, "activity_10": 4761.363636, "activity_20": 4775.404762, "activity_30": 4731.27957}, "trend_signal": 0, "fair_value": 4782.435897, "relative_strength": -27.66418, "rate_of_change": -0.22034261139952427, "market_dynamics": -0.433213, "expectation": {"probability": 46.8942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4665.0, "high": 4895.0, "low": 4590.0, "close": 4785.0, "volume": 2836825}, "trend_line": 4677.166667, "activity_lines": {"activity_5": 4688.0, "activity_10": 4756.181818, "activity_20": 4780.071429, "activity_30": 4738.096774}, "trend_signal": 1, "fair_value": 4794.00641, "relative_strength": -28.736239, "rate_of_change": -0.04630287790611578, "market_dynamics": -0.491103, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4750.0, "high": 4920.0, "low": 4665.0, "close": 4720.0, "volume": 2739092}, "trend_line": 4683.833333, "activity_lines": {"activity_5": 4698.666667, "activity_10": 4738.727273, "activity_20": 4777.0, "activity_30": 4740.860215}, "trend_signal": 1, "fair_value": 4804.679487, "relative_strength": -32.066001, "rate_of_change": 0.1425364216126012, "market_dynamics": -0.513344, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4690.0, "high": 5100.0, "low": 4510.0, "close": 5010.0, "volume": 6663044}, "trend_line": 4708.666667, "activity_lines": {"activity_5": 4808.0, "activity_10": 4778.545455, "activity_20": 4799.904762, "activity_30": 4761.903226}, "trend_signal": 1, "fair_value": 4816.089744, "relative_strength": -24.708993, "rate_of_change": 0.5301925204092405, "market_dynamics": -0.047891, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5020.0, "high": 5660.0, "low": 4985.0, "close": 5530.0, "volume": 9341942}, "trend_line": 4745.666667, "activity_lines": {"activity_5": 5070.666667, "activity_10": 4912.0, "activity_20": 4869.880952, "activity_30": 4814.892473}, "trend_signal": 1, "fair_value": 4831.794872, "relative_strength": -17.717227, "rate_of_change": 0.7857850771070518, "market_dynamics": 0.448264, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5090.0, "close": 5260.0, "volume": 2887460}, "trend_line": 4763.333333, "activity_lines": {"activity_5": 5178.333333, "activity_10": 4984.818182, "activity_20": 4909.071429, "activity_30": 4848.075269}, "trend_signal": 1, "fair_value": 4846.057692, "relative_strength": -18.137591, "rate_of_change": 0.3722694247121922, "market_dynamics": 0.664888, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5350.0, "high": 5950.0, "low": 5280.0, "close": 5860.0, "volume": 2930283}, "trend_line": 4802.5, "activity_lines": {"activity_5": 5444.666667, "activity_10": 5161.636364, "activity_20": 5003.785714, "activity_30": 4918.827957}, "trend_signal": 1, "fair_value": 4864.326923, "relative_strength": -10.023383, "rate_of_change": 0.822253331058249, "market_dynamics": 1.022562, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5900.0, "high": 6410.0, "low": 5620.0, "close": 6240.0, "volume": 5243078}, "trend_line": 4852.833333, "activity_lines": {"activity_5": 5766.0, "activity_10": 5390.363636, "activity_20": 5130.47619, "activity_30": 5011.569892}, "trend_signal": 1, "fair_value": 4885.096154, "relative_strength": -7.815432, "rate_of_change": 1.0480652368557957, "market_dynamics": 1.195005, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6200.0, "high": 6220.0, "low": 5950.0, "close": 6080.0, "volume": 2573100}, "trend_line": 4895.166667, "activity_lines": {"activity_5": 5932.666667, "activity_10": 5562.909091, "activity_20": 5234.833333, "activity_30": 5090.741935}, "trend_signal": 1, "fair_value": 4904.583333, "relative_strength": -11.152483, "rate_of_change": 0.872342631512353, "market_dynamics": 1.172672, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6020.0, "high": 6270.0, "low": 5960.0, "close": 6260.0, "volume": 2294081}, "trend_line": 4963.666667, "activity_lines": {"activity_5": 6088.0, "activity_10": 5743.272727, "activity_20": 5349.904762, "activity_30": 5178.795699}, "trend_signal": 1, "fair_value": 4925.705128, "relative_strength": -4.653792, "rate_of_change": 1.3993394844302651, "market_dynamics": 1.265265, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6290.0, "high": 6300.0, "low": 5870.0, "close": 5900.0, "volume": 1743078}, "trend_line": 5012.166667, "activity_lines": {"activity_5": 6074.666667, "activity_10": 5827.181818, "activity_20": 5422.952381, "activity_30": 5239.204301}, "trend_signal": 1, "fair_value": 4945.705128, "relative_strength": -11.968764, "rate_of_change": 0.9771002618375461, "market_dynamics": 1.171562, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5830.0, "high": 5930.0, "low": 5700.0, "close": 5760.0, "volume": 1031339}, "trend_line": 5055.5, "activity_lines": {"activity_5": 5972.0, "activity_10": 5862.727273, "activity_20": 5477.333333, "activity_30": 5287.451613}, "trend_signal": 1, "fair_value": 4965.096154, "relative_strength": -17.031702, "rate_of_change": 0.8645628902427633, "market_dynamics": 0.939462, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5720.0, "high": 5820.0, "low": 5450.0, "close": 5630.0, "volume": 3593344}, "trend_line": 5097.333333, "activity_lines": {"activity_5": 5832.666667, "activity_10": 5856.909091, "activity_20": 5514.571429, "activity_30": 5324.516129}, "trend_signal": 1, "fair_value": 4981.891026, "relative_strength": -23.185545, "rate_of_change": 0.8274816140836629, "market_dynamics": 0.784684, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5810.0, "high": 6230.0, "low": 5530.0, "close": 6100.0, "volume": 3461959}, "trend_line": 5150.833333, "activity_lines": {"activity_5": 5890.666667, "activity_10": 5920.0, "activity_20": 5593.428571, "activity_30": 5389.204301}, "trend_signal": 1, "fair_value": 5002.115385, "relative_strength": -20.49324, "rate_of_change": 1.049568401847343, "market_dynamics": 0.718884, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6040.0, "high": 6390.0, "low": 5990.0, "close": 6160.0, "volume": 3085372}, "trend_line": 5207.333333, "activity_lines": {"activity_5": 5967.333333, "activity_10": 5974.181818, "activity_20": 5672.571429, "activity_30": 5454.311828}, "trend_signal": 1, "fair_value": 5022.435897, "relative_strength": -21.479767, "rate_of_change": 1.0969098852028416, "market_dynamics": 0.733555, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6170.0, "high": 6180.0, "low": 5870.0, "close": 6020.0, "volume": 2572915}, "trend_line": 5244.0, "activity_lines": {"activity_5": 6004.0, "activity_10": 5991.454545, "activity_20": 5732.357143, "activity_30": 5506.741935}, "trend_signal": 1, "fair_value": 5039.583333, "relative_strength": -25.859246, "rate_of_change": 0.7041352004035502, "market_dynamics": 0.699065, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6000.0, "high": 6400.0, "low": 5700.0, "close": 6240.0, "volume": 4032191}, "trend_line": 5286.166667, "activity_lines": {"activity_5": 6106.0, "activity_10": 6034.909091, "activity_20": 5808.142857, "activity_30": 5571.0}, "trend_signal": 1, "fair_value": 5058.621795, "relative_strength": -20.39003, "rate_of_change": 0.8040935736079409, "market_dynamics": 0.753869, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6430.0, "high": 7650.0, "low": 6410.0, "close": 7010.0, "volume": 12429967}, "trend_line": 5361.5, "activity_lines": {"activity_5": 6432.666667, "activity_10": 6211.454545, "activity_20": 5950.952381, "activity_30": 5682.215054}, "trend_signal": 1, "fair_value": 5082.339744, "relative_strength": -16.644874, "rate_of_change": 1.4251032505328227, "market_dynamics": 0.895247, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7010.0, "high": 7090.0, "low": 6720.0, "close": 7050.0, "volume": 1311254}, "trend_line": 5438.833333, "activity_lines": {"activity_5": 6680.666667, "activity_10": 6381.272727, "activity_20": 6086.809524, "activity_30": 5791.150538}, "trend_signal": 1, "fair_value": 5105.961538, "relative_strength": -19.814098, "rate_of_change": 1.4423824116385262, "market_dynamics": 0.917258, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7120.0, "high": 7330.0, "low": 6870.0, "close": 6980.0, "volume": 3633702}, "trend_line": 5517.0, "activity_lines": {"activity_5": 6842.0, "activity_10": 6520.727273, "activity_20": 6204.857143, "activity_30": 5890.580645}, "trend_signal": 1, "fair_value": 5130.0, "relative_strength": -25.374216, "rate_of_change": 1.4371954831880196, "market_dynamics": 1.135492, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6900.0, "high": 7010.0, "low": 5600.0, "close": 5960.0, "volume": 4400407}, "trend_line": 5556.333333, "activity_lines": {"activity_5": 6608.666667, "activity_10": 6461.636364, "activity_20": 6214.214286, "activity_30": 5919.16129}, "trend_signal": 1, "fair_value": 5148.141026, "relative_strength": -27.949561, "rate_of_change": 0.7129478520935216, "market_dynamics": 0.882419, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5750.0, "high": 6130.0, "low": 5580.0, "close": 5730.0, "volume": 3359055}, "trend_line": 5588.666667, "activity_lines": {"activity_5": 6302.666667, "activity_10": 6359.636364, "activity_20": 6195.380952, "activity_30": 5930.365591}, "trend_signal": 1, "fair_value": 5164.326923, "relative_strength": -28.705812, "rate_of_change": 0.5819185434388487, "market_dynamics": 0.317716, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5700.0, "high": 6300.0, "low": 5530.0, "close": 6240.0, "volume": 3252282}, "trend_line": 5631.0, "activity_lines": {"activity_5": 6200.666667, "activity_10": 6350.909091, "activity_20": 6220.619048, "activity_30": 5972.387097}, "trend_signal": 1, "fair_value": 5183.557692, "relative_strength": -25.5323, "rate_of_change": 0.7574853810832869, "market_dynamics": -0.04009, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5980.0, "high": 6410.0, "low": 5850.0, "close": 6250.0, "volume": 2518916}, "trend_line": 5674.0, "activity_lines": {"activity_5": 6153.333333, "activity_10": 6332.909091, "activity_20": 6239.571429, "activity_30": 6012.322581}, "trend_signal": 1, "fair_value": 5199.647436, "relative_strength": -19.924837, "rate_of_change": 0.7636299058781745, "market_dynamics": -0.509782, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5960.0, "high": 6380.0, "low": 5810.0, "close": 5910.0, "volume": 1814534}, "trend_line": 5707.833333, "activity_lines": {"activity_5": 6046.0, "activity_10": 6250.363636, "activity_20": 6220.238095, "activity_30": 6027.548387}, "trend_signal": 1, "fair_value": 5213.910256, "relative_strength": -22.652846, "rate_of_change": 0.596287151921036, "market_dynamics": -0.679566, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5960.0, "high": 6400.0, "low": 5820.0, "close": 6190.0, "volume": 2036164}, "trend_line": 5748.166667, "activity_lines": {"activity_5": 6103.333333, "activity_10": 6223.272727, "activity_20": 6225.761905, "activity_30": 6058.655914}, "trend_signal": 1, "fair_value": 5224.615385, "relative_strength": -24.939398, "rate_of_change": 0.7066312494937882, "market_dynamics": -0.641663, "expectation": {"probability": 41.7454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6160.0, "high": 6340.0, "low": 5980.0, "close": 6020.0, "volume": 2442781}, "trend_line": 5785.0, "activity_lines": {"activity_5": 6088.666667, "activity_10": 6162.181818, "activity_20": 6210.666667, "activity_30": 6076.193548}, "trend_signal": 1, "fair_value": 5235.384615, "relative_strength": -30.156688, "rate_of_change": 0.6407840122566089, "market_dynamics": -0.704382, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6090.0, "high": 6150.0, "low": 5900.0, "close": 6080.0, "volume": 2298568}, "trend_line": 5829.333333, "activity_lines": {"activity_5": 6074.666667, "activity_10": 6116.0, "activity_20": 6200.52381, "activity_30": 6095.225806}, "trend_signal": 1, "fair_value": 5245.512821, "relative_strength": -31.683998, "rate_of_change": 0.7663497493517646, "market_dynamics": -0.758627, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6110.0, "high": 6380.0, "low": 5810.0, "close": 5820.0, "volume": 4160295}, "trend_line": 5866.333333, "activity_lines": {"activity_5": 5984.666667, "activity_10": 6039.454545, "activity_20": 6166.380952, "activity_30": 6094.623656}, "trend_signal": 1, "fair_value": 5253.365385, "relative_strength": -34.963774, "rate_of_change": 0.6347209515459012, "market_dynamics": -0.749475, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5890.0, "high": 5890.0, "low": 5530.0, "close": 5610.0, "volume": 3845581}, "trend_line": 5901.5, "activity_lines": {"activity_5": 5853.333333, "activity_10": 5947.090909, "activity_20": 6113.47619, "activity_30": 6078.086022}, "trend_signal": 0, "fair_value": 5259.455128, "relative_strength": -43.964097, "rate_of_change": 0.599465884459321, "market_dynamics": -0.84614, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5620.0, "high": 5620.0, "low": 4805.0, "close": 5060.0, "volume": 7348285}, "trend_line": 5915.5, "activity_lines": {"activity_5": 5558.666667, "activity_10": 5779.636364, "activity_20": 6011.285714, "activity_30": 6023.795699}, "trend_signal": 0, "fair_value": 5260.25641, "relative_strength": -48.569152, "rate_of_change": 0.23722782343472, "market_dynamics": -0.937592, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5100.0, "high": 5100.0, "low": 4650.0, "close": 4975.0, "volume": 3649069}, "trend_line": 5921.833333, "activity_lines": {"activity_5": 5311.0, "activity_10": 5613.090909, "activity_20": 5905.0, "activity_30": 5963.11828}, "trend_signal": 0, "fair_value": 5260.99359, "relative_strength": -51.008365, "rate_of_change": 0.10706335897218468, "market_dynamics": -1.066453, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5120.0, "low": 4605.0, "close": 4700.0, "volume": 3028337}, "trend_line": 5921.166667, "activity_lines": {"activity_5": 5041.333333, "activity_10": 5410.272727, "activity_20": 5776.261905, "activity_30": 5884.290323}, "trend_signal": 0, "fair_value": 5260.769231, "relative_strength": -56.44029, "rate_of_change": -0.011257763643635595, "market_dynamics": -1.207483, "expectation": {"probability": 49.9303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5a56c7-dda7-4241-a608-964e9f425baf/", "share_image": "https://sharemaestro.com/terminal/da5a56c7-dda7-4241-a608-964e9f425baf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}