{"ticker": {"uuid": "da5aef46-a828-4918-8de3-2ab4af1f1295", "symbol": "IBTK", "name": "ISHARES IBONDS DEC 2030 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTK fell 0.24%, moving from 19.62 to 19.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.15 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.58"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.54, "high": 19.6, "low": 19.52, "close": 19.5755, "volume": 1311538}, "trend_line": 19.61232, "activity_lines": {"activity_5": 19.541087, "activity_10": 19.581375, "activity_20": 19.613562, "activity_30": 19.618148}, "trend_signal": 0, "fair_value": 18.50712, "relative_strength": -18.151561, "rate_of_change": 0.01562017367614146, "market_dynamics": -1.210322, "expectation": {"probability": 51.8794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.713614, "high": 17.821296, "low": 17.659773, "close": 17.7251, "volume": 136470}, "trend_line": 17.769597, "activity_lines": {"activity_5": 17.77098, "activity_10": 17.880144, "activity_20": 17.879654, "activity_30": 17.837837}, "trend_signal": 1, "fair_value": 19.386791, "relative_strength": -16.641101, "rate_of_change": 0.0771800100394872, "market_dynamics": 0.062035, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.740467, "high": 17.785334, "low": 17.596892, "close": 17.6956, "volume": 79753}, "trend_line": 17.781497, "activity_lines": {"activity_5": 17.7276, "activity_10": 17.833465, "activity_20": 17.867096, "activity_30": 17.833063}, "trend_signal": 0, "fair_value": 19.375591, "relative_strength": -19.37144, "rate_of_change": 0.06696831672660156, "market_dynamics": -0.231282, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.731571, "high": 17.785412, "low": 17.65422, "close": 17.7252, "volume": 54339}, "trend_line": 17.789017, "activity_lines": {"activity_5": 17.723007, "activity_10": 17.801935, "activity_20": 17.858314, "activity_30": 17.829431}, "trend_signal": 0, "fair_value": 19.364734, "relative_strength": -17.814375, "rate_of_change": 0.04229115242658999, "market_dynamics": -0.483598, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.767402, "high": 17.776375, "low": 17.578959, "close": 17.6328, "volume": 79575}, "trend_line": 17.784013, "activity_lines": {"activity_5": 17.693073, "activity_10": 17.75812, "activity_20": 17.841357, "activity_30": 17.819353}, "trend_signal": 0, "fair_value": 19.353414, "relative_strength": -19.29858, "rate_of_change": -0.02812971621759406, "market_dynamics": -0.768684, "expectation": {"probability": 43.3385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.620748, "high": 17.638738, "low": 17.296667, "close": 17.3599, "volume": 56861}, "trend_line": 17.774193, "activity_lines": {"activity_5": 17.57484, "activity_10": 17.669747, "activity_20": 17.798099, "activity_30": 17.791991}, "trend_signal": 0, "fair_value": 19.340469, "relative_strength": -19.484757, "rate_of_change": -0.0552181332751009, "market_dynamics": -1.036518, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.395878, "high": 17.779415, "low": 17.391381, "close": 17.7017, "volume": 98174}, "trend_line": 17.770507, "activity_lines": {"activity_5": 17.5995, "activity_10": 17.656967, "activity_20": 17.787957, "activity_30": 17.787314}, "trend_signal": 0, "fair_value": 19.329896, "relative_strength": -20.252021, "rate_of_change": -0.020737931674320486, "market_dynamics": -1.038089, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.701684, "high": 17.787134, "low": 17.629726, "close": 17.6747, "volume": 94577}, "trend_line": 17.775973, "activity_lines": {"activity_5": 17.61672, "activity_10": 17.647933, "activity_20": 17.773207, "activity_30": 17.781133}, "trend_signal": 0, "fair_value": 19.319286, "relative_strength": -19.253858, "rate_of_change": 0.03075882978466495, "market_dynamics": -0.955779, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.701706, "high": 17.710701, "low": 17.476837, "close": 17.5398, "volume": 108685}, "trend_line": 17.782707, "activity_lines": {"activity_5": 17.590367, "activity_10": 17.622638, "activity_20": 17.743653, "activity_30": 17.765896}, "trend_signal": 0, "fair_value": 19.292754, "relative_strength": -21.144594, "rate_of_change": 0.0378825957937606, "market_dynamics": -0.893975, "expectation": {"probability": 42.6558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.584188, "high": 17.629275, "low": 17.358749, "close": 17.5391, "volume": 321941}, "trend_line": 17.77478, "activity_lines": {"activity_5": 17.57614, "activity_10": 17.602076, "activity_20": 17.714438, "activity_30": 17.750179}, "trend_signal": 0, "fair_value": 19.266219, "relative_strength": -18.435971, "rate_of_change": -0.04457701518671306, "market_dynamics": -0.706054, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.516489, "high": 17.603958, "low": 17.3677, "close": 17.3677, "volume": 79158}, "trend_line": 17.757407, "activity_lines": {"activity_5": 17.511027, "activity_10": 17.552782, "activity_20": 17.67111, "activity_30": 17.723916}, "trend_signal": 0, "fair_value": 19.240456, "relative_strength": -17.709342, "rate_of_change": -0.09773960634111474, "market_dynamics": -0.812502, "expectation": {"probability": 41.3781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.34067, "high": 17.392972, "low": 17.214425, "close": 17.3046, "volume": 204269}, "trend_line": 17.736343, "activity_lines": {"activity_5": 17.42436, "activity_10": 17.499771, "activity_20": 17.625268, "activity_30": 17.694703}, "trend_signal": 0, "fair_value": 19.213848, "relative_strength": -15.90526, "rate_of_change": -0.1186209225254514, "market_dynamics": -0.944323, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.23252, "high": 17.357864, "low": 17.187432, "close": 17.2942, "volume": 116935}, "trend_line": 17.716263, "activity_lines": {"activity_5": 17.3607, "activity_10": 17.452515, "activity_20": 17.581552, "activity_30": 17.666177}, "trend_signal": 0, "fair_value": 19.188026, "relative_strength": -16.979007, "rate_of_change": -0.11321386827036496, "market_dynamics": -1.089308, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.369449, "high": 17.550196, "low": 17.351365, "close": 17.4237, "volume": 79628}, "trend_line": 17.701837, "activity_lines": {"activity_5": 17.365573, "activity_10": 17.436102, "activity_20": 17.554638, "activity_30": 17.647302}, "trend_signal": 0, "fair_value": 19.161503, "relative_strength": -18.947849, "rate_of_change": -0.08142800770117417, "market_dynamics": -1.187546, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.342321, "high": 17.394673, "low": 17.271523, "close": 17.3378, "volume": 907390}, "trend_line": 17.694183, "activity_lines": {"activity_5": 17.349553, "activity_10": 17.409553, "activity_20": 17.522162, "activity_30": 17.623816}, "trend_signal": 0, "fair_value": 19.134428, "relative_strength": -17.930467, "rate_of_change": -0.04323845033711625, "market_dynamics": -1.103585, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.324178, "high": 17.369387, "low": 17.269926, "close": 17.2815, "volume": 84605}, "trend_line": 17.687617, "activity_lines": {"activity_5": 17.328187, "activity_10": 17.378131, "activity_20": 17.487054, "activity_30": 17.597191}, "trend_signal": 0, "fair_value": 19.106993, "relative_strength": -17.386272, "rate_of_change": -0.037108240600876606, "market_dynamics": -1.172523, "expectation": {"probability": 39.9931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.260877, "high": 17.297044, "low": 17.116207, "close": 17.1795, "volume": 214775}, "trend_line": 17.68447, "activity_lines": {"activity_5": 17.278567, "activity_10": 17.329589, "activity_20": 17.446127, "activity_30": 17.564409}, "trend_signal": 0, "fair_value": 19.0794, "relative_strength": -14.589399, "rate_of_change": -0.01779210845643286, "market_dynamics": -1.178731, "expectation": {"probability": 39.2536, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.098142, "high": 17.134309, "low": 16.986294, "close": 17.0891, "volume": 1627200}, "trend_line": 17.678643, "activity_lines": {"activity_5": 17.207153, "activity_10": 17.274105, "activity_20": 17.401343, "activity_30": 17.525998}, "trend_signal": 0, "fair_value": 19.051156, "relative_strength": -14.623249, "rate_of_change": -0.03294981415897692, "market_dynamics": -1.251353, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.016602, "high": 17.016602, "low": 16.861386, "close": 16.9124, "volume": 405706}, "trend_line": 17.654897, "activity_lines": {"activity_5": 17.090513, "activity_10": 17.197142, "activity_20": 17.344685, "activity_30": 17.476563}, "trend_signal": 0, "fair_value": 19.023046, "relative_strength": -16.487525, "rate_of_change": -0.1343202642872686, "market_dynamics": -1.389895, "expectation": {"probability": 38.6263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.007473, "high": 17.132787, "low": 16.984821, "close": 17.0709, "volume": 283859}, "trend_line": 17.623807, "activity_lines": {"activity_5": 17.060793, "activity_10": 17.160404, "activity_20": 17.307383, "activity_30": 17.438886}, "trend_signal": 0, "fair_value": 18.995953, "relative_strength": -15.286272, "rate_of_change": -0.1760984501920286, "market_dynamics": -1.310674, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.00756, "high": 17.013359, "low": 16.722137, "close": 16.8354, "volume": 653705}, "trend_line": 17.581597, "activity_lines": {"activity_5": 16.970367, "activity_10": 17.08936, "activity_20": 17.250518, "activity_30": 17.388021}, "trend_signal": 0, "fair_value": 18.967349, "relative_strength": -13.519166, "rate_of_change": -0.2395055733417913, "market_dynamics": -1.342842, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.781024, "high": 16.926, "low": 16.771963, "close": 16.926, "volume": 181634}, "trend_line": 17.547163, "activity_lines": {"activity_5": 16.93988, "activity_10": 17.044467, "activity_20": 17.206848, "activity_30": 17.345725}, "trend_signal": 0, "fair_value": 18.939327, "relative_strength": -10.334006, "rate_of_change": -0.19585251555929425, "market_dynamics": -1.445685, "expectation": {"probability": 38.9285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.909207, "high": 17.28021, "low": 16.891025, "close": 17.2183, "volume": 677833}, "trend_line": 17.51335, "activity_lines": {"activity_5": 17.023727, "activity_10": 17.059604, "activity_20": 17.194821, "activity_30": 17.324508}, "trend_signal": 0, "fair_value": 18.914211, "relative_strength": -13.813905, "rate_of_change": -0.19269781673540098, "market_dynamics": -1.167471, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.163737, "high": 17.253828, "low": 17.095555, "close": 17.1001, "volume": 197133}, "trend_line": 17.484233, "activity_lines": {"activity_5": 17.05956, "activity_10": 17.054629, "activity_20": 17.17381, "activity_30": 17.297846}, "trend_signal": 0, "fair_value": 18.888337, "relative_strength": -16.367207, "rate_of_change": -0.16625602754469815, "market_dynamics": -1.020456, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.054581, "high": 17.354582, "low": 17.031854, "close": 17.3364, "volume": 345279}, "trend_line": 17.465077, "activity_lines": {"activity_5": 17.161647, "activity_10": 17.098502, "activity_20": 17.178281, "activity_30": 17.288309}, "trend_signal": 0, "fair_value": 18.863978, "relative_strength": -16.404344, "rate_of_change": -0.10956156898617653, "market_dynamics": -0.472669, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.318291, "high": 17.40011, "low": 17.293654, "close": 17.3092, "volume": 179270}, "trend_line": 17.438733, "activity_lines": {"activity_5": 17.236967, "activity_10": 17.137455, "activity_20": 17.181572, "activity_30": 17.278252}, "trend_signal": 0, "fair_value": 18.839114, "relative_strength": -16.773512, "rate_of_change": -0.1508381554802289, "market_dynamics": 0.10298, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.401809, "high": 17.62982, "low": 17.392689, "close": 17.6207, "volume": 409143}, "trend_line": 17.420167, "activity_lines": {"activity_5": 17.384533, "activity_10": 17.23254, "activity_20": 17.214772, "activity_30": 17.289992}, "trend_signal": 0, "fair_value": 18.81618, "relative_strength": -14.878278, "rate_of_change": -0.10646415654164704, "market_dynamics": 0.50421, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.57508, "high": 17.725567, "low": 17.538598, "close": 17.5842, "volume": 700501}, "trend_line": 17.401993, "activity_lines": {"activity_5": 17.47362, "activity_10": 17.312967, "activity_20": 17.244881, "activity_30": 17.300575}, "trend_signal": 0, "fair_value": 18.793563, "relative_strength": -14.977552, "rate_of_change": -0.10432735805574286, "market_dynamics": 0.960113, "expectation": {"probability": 40.3762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.619137, "high": 18.012503, "low": 17.591693, "close": 17.9524, "volume": 398139}, "trend_line": 17.406837, "activity_lines": {"activity_5": 17.661047, "activity_10": 17.451338, "activity_20": 17.310488, "activity_30": 17.336085}, "trend_signal": 0, "fair_value": 18.773232, "relative_strength": -15.366327, "rate_of_change": 0.02783589213027793, "market_dynamics": 1.134719, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.939364, "high": 18.067436, "low": 17.905241, "close": 18.0034, "volume": 463578}, "trend_line": 17.417857, "activity_lines": {"activity_5": 17.808653, "activity_10": 17.580073, "activity_20": 17.378987, "activity_30": 17.374573}, "trend_signal": 0, "fair_value": 18.753228, "relative_strength": -15.246167, "rate_of_change": 0.06330845747565758, "market_dynamics": 1.307221, "expectation": {"probability": 40.9347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.99426, "high": 18.113185, "low": 17.977336, "close": 18.04, "volume": 373684}, "trend_line": 17.426047, "activity_lines": {"activity_5": 17.923993, "activity_10": 17.698507, "activity_20": 17.44876, "activity_30": 17.414711}, "trend_signal": 0, "fair_value": 18.733458, "relative_strength": -14.676526, "rate_of_change": 0.047020709838179464, "market_dynamics": 1.309799, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.975981, "high": 18.012573, "low": 17.875352, "close": 17.8845, "volume": 236868}, "trend_line": 17.43136, "activity_lines": {"activity_5": 17.93878, "activity_10": 17.766767, "activity_20": 17.500523, "activity_30": 17.444289}, "trend_signal": 1, "fair_value": 18.712944, "relative_strength": -11.984104, "rate_of_change": 0.03048884236339435, "market_dynamics": 1.236366, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.902805, "high": 18.075155, "low": 17.902805, "close": 18.0446, "volume": 526405}, "trend_line": 17.442993, "activity_lines": {"activity_5": 17.989347, "activity_10": 17.846709, "activity_20": 17.564772, "activity_30": 17.483853}, "trend_signal": 1, "fair_value": 18.695631, "relative_strength": -13.321217, "rate_of_change": 0.06673604354450705, "market_dynamics": 1.247202, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.975947, "high": 18.017113, "low": 17.803689, "close": 17.8433, "volume": 219097}, "trend_line": 17.44693, "activity_lines": {"activity_5": 17.94212, "activity_10": 17.875027, "activity_20": 17.606277, "activity_30": 17.509679}, "trend_signal": 1, "fair_value": 18.67689, "relative_strength": -15.968593, "rate_of_change": 0.022570667774716016, "market_dynamics": 1.088905, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.893592, "high": 17.921036, "low": 17.81126, "close": 17.857, "volume": 1683043}, "trend_line": 17.454403, "activity_lines": {"activity_5": 17.906733, "activity_10": 17.892324, "activity_20": 17.647088, "activity_30": 17.536135}, "trend_signal": 1, "fair_value": 18.657749, "relative_strength": -15.825819, "rate_of_change": 0.04283275051829148, "market_dynamics": 1.117702, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.9571, "high": 18.204847, "low": 17.93361, "close": 17.9571, "volume": 271239}, "trend_line": 17.47431, "activity_lines": {"activity_5": 17.914473, "activity_10": 17.918355, "activity_20": 17.69496, "activity_30": 17.568567}, "trend_signal": 1, "fair_value": 18.640166, "relative_strength": -15.834619, "rate_of_change": 0.11405145165950333, "market_dynamics": 1.129612, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.874535, "high": 17.936197, "low": 17.791953, "close": 17.8059, "volume": 247459}, "trend_line": 17.477783, "activity_lines": {"activity_5": 17.87734, "activity_10": 17.905115, "activity_20": 17.725214, "activity_30": 17.58996}, "trend_signal": 1, "fair_value": 18.621982, "relative_strength": -17.49537, "rate_of_change": 0.01987489062514981, "market_dynamics": 0.874281, "expectation": {"probability": 43.2542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.828625, "high": 17.846335, "low": 17.654285, "close": 17.6864, "volume": 312885}, "trend_line": 17.478173, "activity_lines": {"activity_5": 17.805613, "activity_10": 17.86678, "activity_20": 17.741105, "activity_30": 17.603419}, "trend_signal": 1, "fair_value": 18.604815, "relative_strength": -16.249488, "rate_of_change": 0.002231404291968833, "market_dynamics": 0.722385, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.74604, "high": 17.755215, "low": 17.645106, "close": 17.7231, "volume": 526663}, "trend_line": 17.484283, "activity_lines": {"activity_5": 17.77, "activity_10": 17.83326, "activity_20": 17.757647, "activity_30": 17.619221}, "trend_signal": 1, "fair_value": 18.588631, "relative_strength": -16.647335, "rate_of_change": 0.034957887188778916, "market_dynamics": 0.387744, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.772673, "high": 17.846304, "low": 17.71745, "close": 17.8371, "volume": 620686}, "trend_line": 17.494217, "activity_lines": {"activity_5": 17.7804, "activity_10": 17.824636, "activity_20": 17.781186, "activity_30": 17.641983}, "trend_signal": 1, "fair_value": 18.574761, "relative_strength": -17.185382, "rate_of_change": 0.05681674221355069, "market_dynamics": 0.172066, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.79959, "high": 17.989006, "low": 17.791122, "close": 17.9752, "volume": 419343}, "trend_line": 17.514467, "activity_lines": {"activity_5": 17.83816, "activity_10": 17.844145, "activity_20": 17.814228, "activity_30": 17.673014}, "trend_signal": 1, "fair_value": 18.56266, "relative_strength": -14.592899, "rate_of_change": 0.11575253696693467, "market_dynamics": 0.067386, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.965908, "high": 17.965908, "low": 17.7082, "close": 17.7082, "volume": 266311}, "trend_line": 17.52792, "activity_lines": {"activity_5": 17.805713, "activity_10": 17.816287, "activity_20": 17.816414, "activity_30": 17.685513}, "trend_signal": 1, "fair_value": 18.549948, "relative_strength": -14.234212, "rate_of_change": 0.07681078733370497, "market_dynamics": -0.098616, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.717442, "high": 17.864704, "low": 17.680627, "close": 17.8555, "volume": 678939}, "trend_line": 17.54663, "activity_lines": {"activity_5": 17.82888, "activity_10": 17.818416, "activity_20": 17.828904, "activity_30": 17.706648}, "trend_signal": 1, "fair_value": 18.536749, "relative_strength": -15.409289, "rate_of_change": 0.10674398331347171, "market_dynamics": -0.166975, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.839017, "high": 17.89783, "low": 17.791065, "close": 17.8739, "volume": 252434}, "trend_line": 17.561637, "activity_lines": {"activity_5": 17.846907, "activity_10": 17.827329, "activity_20": 17.840112, "activity_30": 17.727762}, "trend_signal": 1, "fair_value": 18.524483, "relative_strength": -14.309893, "rate_of_change": 0.08552639452704398, "market_dynamics": -0.323677, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.834454, "high": 17.834454, "low": 17.659065, "close": 17.7094, "volume": 164788}, "trend_line": 17.574023, "activity_lines": {"activity_5": 17.800047, "activity_10": 17.805776, "activity_20": 17.831969, "activity_30": 17.737295}, "trend_signal": 1, "fair_value": 18.511614, "relative_strength": -13.798563, "rate_of_change": 0.07052873260049357, "market_dynamics": -0.51157, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.677444, "high": 17.732859, "low": 17.483491, "close": 17.5704, "volume": 339249}, "trend_line": 17.583653, "activity_lines": {"activity_5": 17.715367, "activity_10": 17.761635, "activity_20": 17.808811, "activity_30": 17.737061}, "trend_signal": 1, "fair_value": 18.496258, "relative_strength": -13.449695, "rate_of_change": 0.05479678728087108, "market_dynamics": -0.584239, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.474282, "high": 17.520461, "low": 17.409631, "close": 17.4789, "volume": 192801}, "trend_line": 17.593633, "activity_lines": {"activity_5": 17.627173, "activity_10": 17.707887, "activity_20": 17.775696, "activity_30": 17.730303}, "trend_signal": 1, "fair_value": 18.479901, "relative_strength": -8.433427, "rate_of_change": 0.0567572619864528, "market_dynamics": -0.822973, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.465072, "high": 17.529723, "low": 17.400236, "close": 17.4466, "volume": 180544}, "trend_line": 17.60555, "activity_lines": {"activity_5": 17.5435, "activity_10": 17.654213, "activity_20": 17.740179, "activity_30": 17.720817}, "trend_signal": 0, "fair_value": 18.463586, "relative_strength": -11.477872, "rate_of_change": 0.06773473108141109, "market_dynamics": -1.003537, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.541204, "high": 17.698732, "low": 17.457807, "close": 17.6663, "volume": 240409}, "trend_line": 17.63068, "activity_lines": {"activity_5": 17.56032, "activity_10": 17.644844, "activity_20": 17.726241, "activity_30": 17.724736}, "trend_signal": 0, "fair_value": 18.448787, "relative_strength": -10.680342, "rate_of_change": 0.14273907943802244, "market_dynamics": -0.995281, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6802, "high": 17.735798, "low": 17.6524, "close": 17.6663, "volume": 301613}, "trend_line": 17.650527, "activity_lines": {"activity_5": 17.59098, "activity_10": 17.636507, "activity_20": 17.713666, "activity_30": 17.727034}, "trend_signal": 0, "fair_value": 18.434542, "relative_strength": -11.402666, "rate_of_change": 0.11257081405821338, "market_dynamics": -0.96287, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.689436, "high": 17.837697, "low": 17.670903, "close": 17.7543, "volume": 359859}, "trend_line": 17.681157, "activity_lines": {"activity_5": 17.653847, "activity_10": 17.647276, "activity_20": 17.711077, "activity_30": 17.733729}, "trend_signal": 0, "fair_value": 18.420584, "relative_strength": -12.351146, "rate_of_change": 0.17353589499054958, "market_dynamics": -0.708387, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.744998, "high": 17.782064, "low": 17.679208, "close": 17.7033, "volume": 220552}, "trend_line": 17.707067, "activity_lines": {"activity_5": 17.687453, "activity_10": 17.652789, "activity_20": 17.704991, "activity_30": 17.735158}, "trend_signal": 0, "fair_value": 18.405871, "relative_strength": -13.323052, "rate_of_change": 0.1465401839936134, "market_dynamics": -0.504504, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.7172, "high": 17.726466, "low": 17.550406, "close": 17.7172, "volume": 159755}, "trend_line": 17.723697, "activity_lines": {"activity_5": 17.710733, "activity_10": 17.660918, "activity_20": 17.701092, "activity_30": 17.735812}, "trend_signal": 0, "fair_value": 18.390729, "relative_strength": -11.433883, "rate_of_change": 0.09391730431698717, "market_dynamics": -0.415178, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.738912, "high": 17.943448, "low": 17.738912, "close": 17.7761, "volume": 182371}, "trend_line": 17.74623, "activity_lines": {"activity_5": 17.735607, "activity_10": 17.682271, "activity_20": 17.704362, "activity_30": 17.739192}, "trend_signal": 0, "fair_value": 18.374901, "relative_strength": -13.040956, "rate_of_change": 0.12713487485144462, "market_dynamics": -0.290984, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.766877, "high": 18.031846, "low": 17.743634, "close": 18.0179, "volume": 127219}, "trend_line": 17.768947, "activity_lines": {"activity_5": 17.83376, "activity_10": 17.749365, "activity_20": 17.73098, "activity_30": 17.75672}, "trend_signal": 0, "fair_value": 18.361051, "relative_strength": -14.44043, "rate_of_change": 0.1280102872553782, "market_dynamics": -0.132953, "expectation": {"probability": 43.5824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.963413, "high": 18.036489, "low": 17.943517, "close": 17.9993, "volume": 229213}, "trend_line": 17.79195, "activity_lines": {"activity_5": 17.902273, "activity_10": 17.807469, "activity_20": 17.75506, "activity_30": 17.771581}, "trend_signal": 0, "fair_value": 18.347462, "relative_strength": -14.267324, "rate_of_change": 0.1294561799300725, "market_dynamics": 0.166347, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.989928, "high": 18.013171, "low": 17.915551, "close": 17.9202, "volume": 242039}, "trend_line": 17.801933, "activity_lines": {"activity_5": 17.928087, "activity_10": 17.843393, "activity_20": 17.771407, "activity_30": 17.779855}, "trend_signal": 0, "fair_value": 18.332235, "relative_strength": -14.189093, "rate_of_change": 0.056109645092293416, "market_dynamics": 0.414221, "expectation": {"probability": 44.04, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.852823, "high": 18.056815, "low": 17.810849, "close": 18.0487, "volume": 199631}, "trend_line": 17.817417, "activity_lines": {"activity_5": 17.982273, "activity_10": 17.894656, "activity_20": 17.799447, "activity_30": 17.795776}, "trend_signal": 0, "fair_value": 18.317831, "relative_strength": -16.123686, "rate_of_change": 0.08697931848187902, "market_dynamics": 0.65721, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.048715, "high": 18.1793, "low": 18.002077, "close": 18.1793, "volume": 162325}, "trend_line": 17.82498, "activity_lines": {"activity_5": 18.057893, "activity_10": 17.958718, "activity_20": 17.8382, "activity_30": 17.819123}, "trend_signal": 0, "fair_value": 18.302686, "relative_strength": -14.900029, "rate_of_change": 0.04244723014565522, "market_dynamics": 0.784355, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.160646, "high": 18.216611, "low": 18.123336, "close": 18.128, "volume": 200976}, "trend_line": 17.829133, "activity_lines": {"activity_5": 18.089533, "activity_10": 18.004125, "activity_20": 17.869894, "activity_30": 17.838673}, "trend_signal": 1, "fair_value": 18.286271, "relative_strength": -11.279019, "rate_of_change": 0.023298763869573715, "market_dynamics": 0.84653, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.151271, "high": 18.216564, "low": 18.095307, "close": 18.2119, "volume": 168037}, "trend_line": 17.834863, "activity_lines": {"activity_5": 18.1418, "activity_10": 18.056393, "activity_20": 17.908194, "activity_30": 17.863367}, "trend_signal": 1, "fair_value": 18.270393, "relative_strength": -8.230452, "rate_of_change": 0.03213841076848656, "market_dynamics": 0.960263, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.294586, "high": 18.682937, "low": 18.28083, "close": 18.6689, "volume": 289550}, "trend_line": 17.86101, "activity_lines": {"activity_5": 18.332227, "activity_10": 18.183431, "activity_20": 17.988891, "activity_30": 17.917176}, "trend_signal": 1, "fair_value": 18.257338, "relative_strength": -2.690559, "rate_of_change": 0.14660611634640366, "market_dynamics": 1.175246, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.781199, "high": 18.809272, "low": 18.444316, "close": 18.5145, "volume": 251935}, "trend_line": 17.876673, "activity_lines": {"activity_5": 18.421273, "activity_10": 18.26484, "activity_20": 18.050308, "activity_30": 17.959337}, "trend_signal": 1, "fair_value": 18.24396, "relative_strength": -3.562872, "rate_of_change": 0.08769380902871664, "market_dynamics": 1.29724, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.509795, "high": 18.668878, "low": 18.509795, "close": 18.5753, "volume": 242396}, "trend_line": 17.901073, "activity_lines": {"activity_5": 18.499533, "activity_10": 18.342807, "activity_20": 18.114378, "activity_30": 18.004409}, "trend_signal": 1, "fair_value": 18.230792, "relative_strength": -7.863817, "rate_of_change": 0.13649072173552637, "market_dynamics": 1.394514, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.565906, "high": 18.710952, "low": 18.564035, "close": 18.6782, "volume": 438392}, "trend_line": 17.928447, "activity_lines": {"activity_5": 18.585693, "activity_10": 18.424953, "activity_20": 18.184907, "activity_30": 18.054547}, "trend_signal": 1, "fair_value": 18.218019, "relative_strength": -7.940434, "rate_of_change": 0.15291820775211762, "market_dynamics": 1.528709, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.69692, "high": 18.710957, "low": 18.606243, "close": 18.6127, "volume": 235218}, "trend_line": 17.9503, "activity_lines": {"activity_5": 18.61334, "activity_10": 18.483184, "activity_20": 18.244585, "activity_30": 18.098692}, "trend_signal": 1, "fair_value": 18.20511, "relative_strength": -7.233239, "rate_of_change": 0.12189008897424371, "market_dynamics": 1.455448, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.653544, "high": 18.878851, "low": 18.653544, "close": 18.8413, "volume": 292746}, "trend_line": 17.984813, "activity_lines": {"activity_5": 18.690467, "activity_10": 18.571825, "activity_20": 18.321071, "activity_30": 18.156176}, "trend_signal": 1, "fair_value": 18.194221, "relative_strength": -0.099867, "rate_of_change": 0.19226976707910431, "market_dynamics": 1.461353, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.831816, "high": 18.944469, "low": 18.817735, "close": 18.921, "volume": 199559}, "trend_line": 18.025967, "activity_lines": {"activity_5": 18.782667, "activity_10": 18.658211, "activity_20": 18.39866, "activity_30": 18.216575}, "trend_signal": 1, "fair_value": 18.183399, "relative_strength": -4.992356, "rate_of_change": 0.22882639925142595, "market_dynamics": 1.403907, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.925708, "high": 18.953871, "low": 18.822443, "close": 18.8737, "volume": 253458}, "trend_line": 18.06432, "activity_lines": {"activity_5": 18.832, "activity_10": 18.720136, "activity_20": 18.464724, "activity_30": 18.271268}, "trend_signal": 1, "fair_value": 18.172329, "relative_strength": -6.231234, "rate_of_change": 0.21276528465849956, "market_dynamics": 1.285465, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.827155, "high": 18.888176, "low": 18.798992, "close": 18.8694, "volume": 215471}, "trend_line": 18.09873, "activity_lines": {"activity_5": 18.860007, "activity_10": 18.768655, "activity_20": 18.524628, "activity_30": 18.323208}, "trend_signal": 1, "fair_value": 18.163735, "relative_strength": -6.815555, "rate_of_change": 0.19048599670511351, "market_dynamics": 1.20659, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.908873, "high": 18.91829, "low": 18.602828, "close": 18.6049, "volume": 220869}, "trend_line": 18.11972, "activity_lines": {"activity_5": 18.7871, "activity_10": 18.755602, "activity_20": 18.553613, "activity_30": 18.355864}, "trend_signal": 1, "fair_value": 18.154081, "relative_strength": -7.86667, "rate_of_change": 0.11597498830029054, "market_dynamics": 0.921107, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.541592, "high": 18.569842, "low": 18.494225, "close": 18.5463, "volume": 247967}, "trend_line": 18.147657, "activity_lines": {"activity_5": 18.69518, "activity_10": 18.724749, "activity_20": 18.572966, "activity_30": 18.383386}, "trend_signal": 1, "fair_value": 18.143166, "relative_strength": -8.88114, "rate_of_change": 0.1541800866679942, "market_dynamics": 0.612417, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.474339, "high": 18.616815, "low": 18.474339, "close": 18.5557, "volume": 116531}, "trend_line": 18.170997, "activity_lines": {"activity_5": 18.62606, "activity_10": 18.697835, "activity_20": 18.5892, "activity_30": 18.409711}, "trend_signal": 1, "fair_value": 18.133617, "relative_strength": -8.601814, "rate_of_change": 0.12861164391635255, "market_dynamics": 0.195863, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.513401, "high": 18.513401, "low": 18.384015, "close": 18.4004, "volume": 229310}, "trend_line": 18.188547, "activity_lines": {"activity_5": 18.529527, "activity_10": 18.641935, "activity_20": 18.586651, "activity_30": 18.424511}, "trend_signal": 1, "fair_value": 18.122238, "relative_strength": -9.002152, "rate_of_change": 0.09658248251320473, "market_dynamics": -0.234182, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.470553, "high": 18.470553, "low": 18.254008, "close": 18.2627, "volume": 233681}, "trend_line": 18.20699, "activity_lines": {"activity_5": 18.418647, "activity_10": 18.564178, "activity_20": 18.568015, "activity_30": 18.429295}, "trend_signal": 1, "fair_value": 18.10945, "relative_strength": -7.800794, "rate_of_change": 0.10139897376080298, "market_dynamics": -0.554481, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.357239, "high": 18.366687, "low": 18.17773, "close": 18.31, "volume": 308324}, "trend_line": 18.231643, "activity_lines": {"activity_5": 18.36398, "activity_10": 18.502576, "activity_20": 18.552718, "activity_30": 18.435941}, "trend_signal": 1, "fair_value": 18.097215, "relative_strength": -11.952211, "rate_of_change": 0.13540403987697663, "market_dynamics": -0.735158, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.291035, "high": 18.291035, "low": 18.158765, "close": 18.2249, "volume": 248135}, "trend_line": 18.25651, "activity_lines": {"activity_5": 18.300607, "activity_10": 18.431005, "activity_20": 18.527837, "activity_30": 18.435506}, "trend_signal": 1, "fair_value": 18.084408, "relative_strength": -8.891734, "rate_of_change": 0.13639472865939958, "market_dynamics": -0.849154, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.224928, "high": 18.291063, "low": 18.206032, "close": 18.2391, "volume": 330145}, "trend_line": 18.282927, "activity_lines": {"activity_5": 18.263393, "activity_10": 18.373224, "activity_20": 18.502857, "activity_30": 18.434383}, "trend_signal": 0, "fair_value": 18.071249, "relative_strength": -10.110285, "rate_of_change": 0.14469906898964882, "market_dynamics": -0.850739, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.343054, "high": 18.4706, "low": 18.320662, "close": 18.4706, "volume": 234169}, "trend_line": 18.309737, "activity_lines": {"activity_5": 18.324453, "activity_10": 18.369931, "activity_20": 18.499018, "activity_30": 18.446491}, "trend_signal": 1, "fair_value": 18.058163, "relative_strength": -9.271911, "rate_of_change": 0.14663953971920118, "market_dynamics": -0.78773, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.416161, "high": 18.548762, "low": 18.387727, "close": 18.5299, "volume": 342345}, "trend_line": 18.338523, "activity_lines": {"activity_5": 18.4006, "activity_10": 18.384749, "activity_20": 18.499439, "activity_30": 18.460695}, "trend_signal": 1, "fair_value": 18.046721, "relative_strength": -11.450465, "rate_of_change": 0.15721689503240927, "market_dynamics": -0.638378, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.520425, "high": 18.520425, "low": 18.326122, "close": 18.3356, "volume": 468124}, "trend_line": 18.3579, "activity_lines": {"activity_5": 18.394167, "activity_10": 18.370413, "activity_20": 18.479442, "activity_30": 18.460506}, "trend_signal": 1, "fair_value": 18.033926, "relative_strength": -12.623761, "rate_of_change": 0.10566281701095666, "market_dynamics": -0.504026, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.420486, "high": 18.420486, "low": 18.173231, "close": 18.2398, "volume": 496157}, "trend_line": 18.375783, "activity_lines": {"activity_5": 18.354093, "activity_10": 18.343555, "activity_20": 18.449732, "activity_30": 18.452887}, "trend_signal": 0, "fair_value": 18.02026, "relative_strength": -10.694555, "rate_of_change": 0.09741310280586368, "market_dynamics": -0.475791, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.230204, "high": 18.230204, "low": 18.139861, "close": 18.1779, "volume": 321239}, "trend_line": 18.39114, "activity_lines": {"activity_5": 18.292393, "activity_10": 18.311015, "activity_20": 18.41617, "activity_30": 18.44012}, "trend_signal": 0, "fair_value": 18.006467, "relative_strength": -11.39109, "rate_of_change": 0.0835719490157324, "market_dynamics": -0.551594, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.24931, "high": 18.294672, "low": 18.23029, "close": 18.2398, "volume": 874336}, "trend_line": 18.406597, "activity_lines": {"activity_5": 18.255407, "activity_10": 18.296598, "activity_20": 18.390106, "activity_30": 18.430356}, "trend_signal": 0, "fair_value": 17.995853, "relative_strength": -9.958321, "rate_of_change": 0.08404590471282034, "market_dynamics": -0.67542, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.220691, "high": 18.230201, "low": 18.076999, "close": 18.0828, "volume": 773825}, "trend_line": 18.40876, "activity_lines": {"activity_5": 18.181473, "activity_10": 18.256556, "activity_20": 18.350688, "activity_30": 18.409466}, "trend_signal": 0, "fair_value": 17.984443, "relative_strength": -8.337588, "rate_of_change": 0.011751221586475059, "market_dynamics": -0.83061, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.087633, "high": 18.277829, "low": 18.059104, "close": 18.2493, "volume": 681505}, "trend_line": 18.417093, "activity_lines": {"activity_5": 18.192847, "activity_10": 18.250058, "activity_20": 18.329961, "activity_30": 18.399178}, "trend_signal": 0, "fair_value": 17.973815, "relative_strength": -9.732465, "rate_of_change": 0.04526649269152495, "market_dynamics": -0.780185, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.287323, "high": 18.295122, "low": 18.211245, "close": 18.2548, "volume": 437572}, "trend_line": 18.428247, "activity_lines": {"activity_5": 18.211807, "activity_10": 18.245664, "activity_20": 18.31149, "activity_30": 18.388708}, "trend_signal": 0, "fair_value": 17.963577, "relative_strength": -10.699525, "rate_of_change": 0.06056330388296169, "market_dynamics": -0.721864, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.353831, "high": 18.39187, "low": 18.296773, "close": 18.3428, "volume": 606955}, "trend_line": 18.43805, "activity_lines": {"activity_5": 18.2591, "activity_10": 18.256725, "activity_20": 18.304191, "activity_30": 18.383195}, "trend_signal": 0, "fair_value": 17.955283, "relative_strength": -8.690209, "rate_of_change": 0.05319551013181863, "market_dynamics": -0.598128, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.385541, "high": 18.47141, "low": 18.328295, "close": 18.376, "volume": 472719}, "trend_line": 18.444607, "activity_lines": {"activity_5": 18.306467, "activity_10": 18.271938, "activity_20": 18.302809, "activity_30": 18.379192}, "trend_signal": 0, "fair_value": 17.947394, "relative_strength": -8.367522, "rate_of_change": 0.03556232898815662, "market_dynamics": -0.321858, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.395129, "high": 18.423753, "low": 18.235317, "close": 18.3999, "volume": 718536}, "trend_line": 18.45367, "activity_lines": {"activity_5": 18.35272, "activity_10": 18.293216, "activity_20": 18.306072, "activity_30": 18.376308}, "trend_signal": 0, "fair_value": 17.939591, "relative_strength": -10.5251, "rate_of_change": 0.04913631393717199, "market_dynamics": -0.086955, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.356949, "high": 18.480982, "low": 18.333096, "close": 18.4619, "volume": 592938}, "trend_line": 18.462003, "activity_lines": {"activity_5": 18.3985, "activity_10": 18.328131, "activity_20": 18.317476, "activity_30": 18.376839}, "trend_signal": 0, "fair_value": 17.932503, "relative_strength": -7.898541, "rate_of_change": 0.04515632933720159, "market_dynamics": 0.252195, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.452303, "high": 18.71468, "low": 18.447532, "close": 18.7018, "volume": 454415}, "trend_line": 18.4631, "activity_lines": {"activity_5": 18.510073, "activity_10": 18.404367, "activity_20": 18.352408, "activity_30": 18.392309}, "trend_signal": 0, "fair_value": 17.924363, "relative_strength": -3.244386, "rate_of_change": 0.005941933819431499, "market_dynamics": 0.496677, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.670139, "high": 18.818467, "low": 18.612722, "close": 18.651, "volume": 433867}, "trend_line": 18.46765, "activity_lines": {"activity_5": 18.574913, "activity_10": 18.462967, "activity_20": 18.381762, "activity_30": 18.404432}, "trend_signal": 0, "fair_value": 17.918684, "relative_strength": -0.128638, "rate_of_change": 0.02464374888289766, "market_dynamics": 0.638049, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.727587, "high": 18.775434, "low": 18.631891, "close": 18.6606, "volume": 1046517}, "trend_line": 18.470493, "activity_lines": {"activity_5": 18.622407, "activity_10": 18.514711, "activity_20": 18.411576, "activity_30": 18.41688}, "trend_signal": 0, "fair_value": 17.914678, "relative_strength": 2.561262, "rate_of_change": 0.015394487116672396, "market_dynamics": 0.778892, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.670144, "high": 18.804117, "low": 18.631866, "close": 18.7467, "volume": 599274}, "trend_line": 18.472777, "activity_lines": {"activity_5": 18.679627, "activity_10": 18.574458, "activity_20": 18.448351, "activity_30": 18.4347}, "trend_signal": 0, "fair_value": 17.914629, "relative_strength": 2.844068, "rate_of_change": 0.012365668853557447, "market_dynamics": 0.874264, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.718013, "high": 18.79457, "low": 18.660596, "close": 18.785, "volume": 488059}, "trend_line": 18.47852, "activity_lines": {"activity_5": 18.726493, "activity_10": 18.629098, "activity_20": 18.48647, "activity_30": 18.454844}, "trend_signal": 0, "fair_value": 17.913828, "relative_strength": 5.539049, "rate_of_change": 0.031088991113782966, "market_dynamics": 0.908487, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.885184, "high": 19.182239, "low": 18.803575, "close": 19.0388, "volume": 716018}, "trend_line": 18.485103, "activity_lines": {"activity_5": 18.83642, "activity_10": 18.720144, "activity_20": 18.546497, "activity_30": 18.490991}, "trend_signal": 1, "fair_value": 17.917645, "relative_strength": 18.398909, "rate_of_change": 0.03562514746851543, "market_dynamics": 1.105118, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.058041, "high": 19.077243, "low": 18.597192, "close": 18.674, "volume": 1636279}, "trend_line": 18.47687, "activity_lines": {"activity_5": 18.80228, "activity_10": 18.730607, "activity_20": 18.567906, "activity_30": 18.503178}, "trend_signal": 1, "fair_value": 17.91983, "relative_strength": 7.9795, "rate_of_change": -0.04453856708289399, "market_dynamics": 1.091403, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.741186, "high": 18.923605, "low": 18.721984, "close": 18.8756, "volume": 445013}, "trend_line": 18.476933, "activity_lines": {"activity_5": 18.833807, "activity_10": 18.771704, "activity_20": 18.606444, "activity_30": 18.528902}, "trend_signal": 1, "fair_value": 17.924117, "relative_strength": 11.671352, "rate_of_change": 0.00034096684123046647, "market_dynamics": 1.09666, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.827589, "high": 18.942801, "low": 18.803586, "close": 18.9332, "volume": 806886}, "trend_line": 18.47906, "activity_lines": {"activity_5": 18.8702, "activity_10": 18.814189, "activity_20": 18.64854, "activity_30": 18.558339}, "trend_signal": 1, "fair_value": 17.928662, "relative_strength": 5.301299, "rate_of_change": 0.011511650770187587, "market_dynamics": 1.176754, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.984391, "high": 19.157765, "low": 18.90252, "close": 18.9266, "volume": 347766}, "trend_line": 18.489783, "activity_lines": {"activity_5": 18.89196, "activity_10": 18.845778, "activity_20": 18.688086, "activity_30": 18.587212}, "trend_signal": 1, "fair_value": 17.93489, "relative_strength": 1.868909, "rate_of_change": 0.05802784340761221, "market_dynamics": 1.057925, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.945823, "high": 18.9935, "low": 18.856728, "close": 18.8784, "volume": 477186}, "trend_line": 18.500853, "activity_lines": {"activity_5": 18.888213, "activity_10": 18.860155, "activity_20": 18.720227, "activity_30": 18.612284}, "trend_signal": 1, "fair_value": 17.939243, "relative_strength": 1.866841, "rate_of_change": 0.05987090275748578, "market_dynamics": 0.946141, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.782073, "high": 18.878391, "low": 18.71465, "close": 18.8206, "volume": 412411}, "trend_line": 18.509683, "activity_lines": {"activity_5": 18.875893, "activity_10": 18.860811, "activity_20": 18.743823, "activity_30": 18.632913}, "trend_signal": 1, "fair_value": 17.941743, "relative_strength": -4.810057, "rate_of_change": 0.04772752910365631, "market_dynamics": 0.752768, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.782041, "high": 18.878359, "low": 18.738698, "close": 18.8302, "volume": 930623}, "trend_line": 18.52401, "activity_lines": {"activity_5": 18.857, "activity_10": 18.860129, "activity_20": 18.765272, "activity_30": 18.653592}, "trend_signal": 1, "fair_value": 17.943691, "relative_strength": -2.371908, "rate_of_change": 0.07740273023585295, "market_dynamics": 0.546164, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.839882, "high": 18.945736, "low": 18.83025, "close": 18.9362, "volume": 355169}, "trend_line": 18.54646, "activity_lines": {"activity_5": 18.876467, "activity_10": 18.875636, "activity_20": 18.794006, "activity_30": 18.680185}, "trend_signal": 1, "fair_value": 17.948284, "relative_strength": -3.538641, "rate_of_change": 0.12119406111311315, "market_dynamics": 0.370554, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.912741, "high": 18.980391, "low": 18.811268, "close": 18.8161, "volume": 1424396}, "trend_line": 18.56333, "activity_lines": {"activity_5": 18.8557, "activity_10": 18.865862, "activity_20": 18.807237, "activity_30": 18.697581}, "trend_signal": 1, "fair_value": 17.95412, "relative_strength": -5.956359, "rate_of_change": 0.09096075477477011, "market_dynamics": 0.250752, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.816094, "high": 18.970721, "low": 18.816094, "close": 18.9224, "volume": 453236}, "trend_line": 18.58658, "activity_lines": {"activity_5": 18.877733, "activity_10": 18.874849, "activity_20": 18.827893, "activity_30": 18.720746}, "trend_signal": 1, "fair_value": 17.961221, "relative_strength": -4.800709, "rate_of_change": 0.12524692498598516, "market_dynamics": 0.148177, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.893359, "high": 18.999664, "low": 18.893359, "close": 18.99, "volume": 340920}, "trend_line": 18.61161, "activity_lines": {"activity_5": 18.919367, "activity_10": 18.898244, "activity_20": 18.851809, "activity_30": 18.746774}, "trend_signal": 1, "fair_value": 17.967612, "relative_strength": -4.355769, "rate_of_change": 0.13466705547764807, "market_dynamics": 0.00549, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.009331, "high": 19.153519, "low": 19.009331, "close": 19.1253, "volume": 485332}, "trend_line": 18.633433, "activity_lines": {"activity_5": 18.994807, "activity_10": 18.940493, "activity_20": 18.885528, "activity_30": 18.779915}, "trend_signal": 1, "fair_value": 17.972365, "relative_strength": -7.385281, "rate_of_change": 0.11725476731997532, "market_dynamics": 0.01153, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.215818, "high": 19.235208, "low": 19.036457, "close": 19.051, "volume": 501370}, "trend_line": 18.650803, "activity_lines": {"activity_5": 19.025807, "activity_10": 18.964693, "activity_20": 18.908602, "activity_30": 18.806855}, "trend_signal": 1, "fair_value": 17.978602, "relative_strength": -8.98533, "rate_of_change": 0.0932195371620445, "market_dynamics": -0.015561, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.051086, "high": 19.070476, "low": 18.997762, "close": 19.022, "volume": 438413}, "trend_line": 18.673683, "activity_lines": {"activity_5": 19.039487, "activity_10": 18.981478, "activity_20": 18.925815, "activity_30": 18.830803}, "trend_signal": 1, "fair_value": 17.983392, "relative_strength": -8.670336, "rate_of_change": 0.12267568318640584, "market_dynamics": -0.021158, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.031662, "high": 19.070443, "low": 18.963796, "close": 19.0559, "volume": 500418}, "trend_line": 18.700887, "activity_lines": {"activity_5": 19.05074, "activity_10": 19.002693, "activity_20": 18.943589, "activity_30": 18.855462}, "trend_signal": 1, "fair_value": 17.986793, "relative_strength": -9.454299, "rate_of_change": 0.1456809564562123, "market_dynamics": 0.103804, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.109233, "high": 19.136768, "low": 19.0403, "close": 19.0753, "volume": 371756}, "trend_line": 18.7308, "activity_lines": {"activity_5": 19.05956, "activity_10": 19.024207, "activity_20": 18.961524, "activity_30": 18.879618}, "trend_signal": 1, "fair_value": 17.989008, "relative_strength": -9.908369, "rate_of_change": 0.15995497967554675, "market_dynamics": 0.082934, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.133184, "high": 19.269364, "low": 19.114703, "close": 19.2645, "volume": 409652}, "trend_line": 18.764957, "activity_lines": {"activity_5": 19.12576, "activity_10": 19.075491, "activity_20": 18.995458, "activity_30": 18.91405}, "trend_signal": 1, "fair_value": 17.994214, "relative_strength": -6.624273, "rate_of_change": 0.18235740064492942, "market_dynamics": 0.263952, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.269326, "high": 19.279053, "low": 19.201236, "close": 19.2061, "volume": 598499}, "trend_line": 18.8024, "activity_lines": {"activity_5": 19.163213, "activity_10": 19.10826, "activity_20": 19.020954, "activity_30": 18.942511}, "trend_signal": 1, "fair_value": 17.998821, "relative_strength": -9.888574, "rate_of_change": 0.1995368281419439, "market_dynamics": 0.525267, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.210985, "high": 19.286078, "low": 19.196395, "close": 19.2069, "volume": 434684}, "trend_line": 18.83432, "activity_lines": {"activity_5": 19.190593, "activity_10": 19.136267, "activity_20": 19.044339, "activity_30": 18.968608}, "trend_signal": 1, "fair_value": 18.004612, "relative_strength": -10.037989, "rate_of_change": 0.16976556184318523, "market_dynamics": 0.65108, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.230474, "high": 19.307221, "low": 19.192635, "close": 19.2937, "volume": 2243840}, "trend_line": 18.86895, "activity_lines": {"activity_5": 19.23458, "activity_10": 19.172951, "activity_20": 19.073981, "activity_30": 18.998245}, "trend_signal": 1, "fair_value": 18.011617, "relative_strength": -8.526213, "rate_of_change": 0.18386647354404054, "market_dynamics": 1.016304, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.279093, "high": 19.385021, "low": 19.260903, "close": 19.3715, "volume": 427971}, "trend_line": 18.90324, "activity_lines": {"activity_5": 19.288647, "activity_10": 19.217029, "activity_20": 19.109819, "activity_30": 19.030668}, "trend_signal": 1, "fair_value": 18.020444, "relative_strength": -7.647532, "rate_of_change": 0.18172712313085038, "market_dynamics": 1.145737, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.330567, "high": 19.506211, "low": 19.320809, "close": 19.4623, "volume": 673968}, "trend_line": 18.93945, "activity_lines": {"activity_5": 19.353233, "activity_10": 19.27068, "activity_20": 19.150983, "activity_30": 19.066736}, "trend_signal": 1, "fair_value": 18.030808, "relative_strength": -7.718951, "rate_of_change": 0.19155446367924503, "market_dynamics": 1.263174, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.486632, "high": 19.514735, "low": 19.431499, "close": 19.4476, "volume": 728055}, "trend_line": 18.974373, "activity_lines": {"activity_5": 19.399733, "activity_10": 19.315531, "activity_20": 19.187954, "activity_30": 19.09952}, "trend_signal": 1, "fair_value": 18.042034, "relative_strength": -9.126476, "rate_of_change": 0.18439289419702867, "market_dynamics": 1.405088, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.476869, "high": 19.525658, "low": 19.403684, "close": 19.4232, "volume": 1642804}, "trend_line": 19.006417, "activity_lines": {"activity_5": 19.422, "activity_10": 19.348735, "activity_20": 19.220151, "activity_30": 19.128476}, "trend_signal": 1, "fair_value": 18.055318, "relative_strength": -10.836273, "rate_of_change": 0.1688804157059581, "market_dynamics": 1.391644, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.428085, "high": 19.437843, "low": 19.341824, "close": 19.3549, "volume": 527466}, "trend_line": 19.028187, "activity_lines": {"activity_5": 19.40708, "activity_10": 19.362225, "activity_20": 19.243479, "activity_30": 19.150959}, "trend_signal": 1, "fair_value": 18.069045, "relative_strength": -10.441256, "rate_of_change": 0.11454026290173508, "market_dynamics": 1.282393, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.429794, "high": 19.48363, "low": 19.420006, "close": 19.4249, "volume": 608901}, "trend_line": 19.053983, "activity_lines": {"activity_5": 19.411413, "activity_10": 19.383007, "activity_20": 19.271204, "activity_30": 19.176554}, "trend_signal": 1, "fair_value": 18.08382, "relative_strength": -10.89986, "rate_of_change": 0.13556730339048964, "market_dynamics": 1.157217, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.400411, "high": 19.498294, "low": 19.390623, "close": 19.4934, "volume": 493315}, "trend_line": 19.081743, "activity_lines": {"activity_5": 19.43502, "activity_10": 19.409887, "activity_20": 19.302575, "activity_30": 19.204903}, "trend_signal": 1, "fair_value": 18.099937, "relative_strength": -8.280151, "rate_of_change": 0.1456913234361586, "market_dynamics": 1.044508, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.478787, "high": 19.586459, "low": 19.468999, "close": 19.5522, "volume": 580704}, "trend_line": 19.108593, "activity_lines": {"activity_5": 19.476153, "activity_10": 19.443296, "activity_20": 19.336389, "activity_30": 19.235255}, "trend_signal": 1, "fair_value": 18.117615, "relative_strength": -9.944529, "rate_of_change": 0.14071041623398656, "market_dynamics": 0.975072, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.566883, "high": 19.596248, "low": 19.537517, "close": 19.5522, "volume": 738906}, "trend_line": 19.134167, "activity_lines": {"activity_5": 19.510313, "activity_10": 19.470413, "activity_20": 19.367269, "activity_30": 19.263875}, "trend_signal": 1, "fair_value": 18.133488, "relative_strength": -11.598706, "rate_of_change": 0.13383507618798743, "market_dynamics": 1.084369, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.537436, "high": 19.561906, "low": 19.449341, "close": 19.4836, "volume": 633703}, "trend_line": 19.148993, "activity_lines": {"activity_5": 19.513007, "activity_10": 19.478778, "activity_20": 19.38811, "activity_30": 19.286419}, "trend_signal": 1, "fair_value": 18.150115, "relative_strength": -13.273534, "rate_of_change": 0.07748442877079174, "market_dynamics": 0.983093, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.482212, "high": 19.550949, "low": 19.442933, "close": 19.5264, "volume": 711385}, "trend_line": 19.177407, "activity_lines": {"activity_5": 19.521387, "activity_10": 19.491473, "activity_20": 19.410355, "activity_30": 19.310768}, "trend_signal": 1, "fair_value": 18.164297, "relative_strength": -10.144748, "rate_of_change": 0.14838378185212112, "market_dynamics": 0.761213, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.511659, "high": 19.550938, "low": 19.4822, "close": 19.4822, "volume": 745508}, "trend_line": 19.197627, "activity_lines": {"activity_5": 19.508267, "activity_10": 19.493315, "activity_20": 19.425837, "activity_30": 19.330432}, "trend_signal": 1, "fair_value": 18.178038, "relative_strength": -9.980587, "rate_of_change": 0.105436569187909, "market_dynamics": 0.379477, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.501913, "high": 19.605805, "low": 19.492093, "close": 19.5952, "volume": 689701}, "trend_line": 19.219693, "activity_lines": {"activity_5": 19.53356, "activity_10": 19.51534, "activity_20": 19.45038, "activity_30": 19.356082}, "trend_signal": 1, "fair_value": 18.191471, "relative_strength": -6.421141, "rate_of_change": 0.11494128935830876, "market_dynamics": 0.100061, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.609902, "high": 19.659001, "low": 19.590263, "close": 19.6318, "volume": 768687}, "trend_line": 19.2432, "activity_lines": {"activity_5": 19.568187, "activity_10": 19.541336, "activity_20": 19.475819, "activity_30": 19.382669}, "trend_signal": 1, "fair_value": 18.203323, "relative_strength": -10.434796, "rate_of_change": 0.1223068443393043, "market_dynamics": 0.066183, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.591024, "high": 19.620573, "low": 19.541775, "close": 19.5467, "volume": 1154901}, "trend_line": 19.265477, "activity_lines": {"activity_5": 19.56914, "activity_10": 19.548067, "activity_20": 19.490248, "activity_30": 19.40225}, "trend_signal": 1, "fair_value": 18.215453, "relative_strength": -11.512585, "rate_of_change": 0.11576556913610518, "market_dynamics": -0.004331, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.541775, "high": 19.591024, "low": 19.488981, "close": 19.5467, "volume": 1406633}, "trend_line": 19.28968, "activity_lines": {"activity_5": 19.565887, "activity_10": 19.551311, "activity_20": 19.50234, "activity_30": 19.420393}, "trend_signal": 1, "fair_value": 18.226571, "relative_strength": -9.660132, "rate_of_change": 0.12562886452279368, "market_dynamics": 0.001111, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.629236, "high": 19.688509, "low": 19.589721, "close": 19.5996, "volume": 5706832}, "trend_line": 19.315327, "activity_lines": {"activity_5": 19.578913, "activity_10": 19.561958, "activity_20": 19.517226, "activity_30": 19.440388}, "trend_signal": 1, "fair_value": 18.239961, "relative_strength": -9.742391, "rate_of_change": 0.1329571045242809, "market_dynamics": 0.001856, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.589763, "high": 19.629279, "low": 19.545309, "close": 19.6194, "volume": 1742170}, "trend_line": 19.3381, "activity_lines": {"activity_5": 19.590713, "activity_10": 19.574275, "activity_20": 19.532402, "activity_30": 19.460006}, "trend_signal": 1, "fair_value": 18.254587, "relative_strength": -10.584725, "rate_of_change": 0.11790118800474267, "market_dynamics": -0.075205, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.639155, "high": 19.649034, "low": 19.589761, "close": 19.5947, "volume": 1019842}, "trend_line": 19.364053, "activity_lines": {"activity_5": 19.592667, "activity_10": 19.580878, "activity_20": 19.543257, "activity_30": 19.476561}, "trend_signal": 1, "fair_value": 18.266239, "relative_strength": -8.959856, "rate_of_change": 0.13420656631208686, "market_dynamics": -0.111162, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.619397, "high": 19.649034, "low": 19.589761, "close": 19.5947, "volume": 1367029}, "trend_line": 19.386463, "activity_lines": {"activity_5": 19.597093, "activity_10": 19.586709, "activity_20": 19.552266, "activity_30": 19.491441}, "trend_signal": 1, "fair_value": 18.277174, "relative_strength": -10.702306, "rate_of_change": 0.11572990427159392, "market_dynamics": -0.170549, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.589776, "high": 19.63917, "low": 19.550261, "close": 19.5552, "volume": 2202891}, "trend_line": 19.405303, "activity_lines": {"activity_5": 19.585153, "activity_10": 19.583338, "activity_20": 19.556079, "activity_30": 19.502327}, "trend_signal": 1, "fair_value": 18.28755, "relative_strength": -9.927273, "rate_of_change": 0.09718121350965804, "market_dynamics": -0.410112, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.540403, "high": 19.570039, "low": 19.530524, "close": 19.5651, "volume": 1286823}, "trend_line": 19.419963, "activity_lines": {"activity_5": 19.575947, "activity_10": 19.581244, "activity_20": 19.55996, "activity_30": 19.512637}, "trend_signal": 1, "fair_value": 18.298246, "relative_strength": -9.93331, "rate_of_change": 0.07554635967291637, "market_dynamics": -0.670383, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.579924, "high": 19.619439, "low": 19.550386, "close": 19.6145, "volume": 1228616}, "trend_line": 19.438747, "activity_lines": {"activity_5": 19.585507, "activity_10": 19.586624, "activity_20": 19.568057, "activity_30": 19.525188}, "trend_signal": 1, "fair_value": 18.309515, "relative_strength": -9.394921, "rate_of_change": 0.09672521003258418, "market_dynamics": -0.818483, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.611007, "high": 19.680374, "low": 19.57127, "close": 19.6556, "volume": 1432410}, "trend_line": 19.459867, "activity_lines": {"activity_5": 19.609093, "activity_10": 19.599125, "activity_20": 19.579273, "activity_30": 19.539178}, "trend_signal": 1, "fair_value": 18.322901, "relative_strength": -7.227474, "rate_of_change": 0.10864897824947156, "market_dynamics": -0.756511, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.660531, "high": 19.789355, "low": 19.653495, "close": 19.7844, "volume": 939712}, "trend_line": 19.48415, "activity_lines": {"activity_5": 19.671553, "activity_10": 19.634613, "activity_20": 19.60165, "activity_30": 19.560116}, "trend_signal": 1, "fair_value": 18.337682, "relative_strength": -5.34211, "rate_of_change": 0.12478502550916971, "market_dynamics": -0.514957, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.779464, "high": 19.789275, "low": 19.739826, "close": 19.7646, "volume": 554882}, "trend_line": 19.507127, "activity_lines": {"activity_5": 19.714767, "activity_10": 19.662178, "activity_20": 19.620095, "activity_30": 19.578209}, "trend_signal": 1, "fair_value": 18.353648, "relative_strength": -6.361561, "rate_of_change": 0.11792662240847517, "market_dynamics": -0.182716, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.77945, "high": 19.888455, "low": 19.77945, "close": 19.8835, "volume": 735113}, "trend_line": 19.52776, "activity_lines": {"activity_5": 19.783653, "activity_10": 19.7074, "activity_20": 19.648246, "activity_30": 19.602491}, "trend_signal": 1, "fair_value": 18.37044, "relative_strength": -5.339559, "rate_of_change": 0.10577159824714386, "market_dynamics": 0.201152, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.836086, "high": 19.836086, "low": 19.687117, "close": 19.7218, "volume": 800272}, "trend_line": 19.54495, "activity_lines": {"activity_5": 19.777413, "activity_10": 19.71806, "activity_20": 19.65914, "activity_30": 19.61501}, "trend_signal": 1, "fair_value": 18.383883, "relative_strength": -4.651652, "rate_of_change": 0.08802852964190144, "market_dynamics": 0.214868, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.706872, "high": 19.7665, "low": 19.604114, "close": 19.6224, "volume": 900160}, "trend_line": 19.5588, "activity_lines": {"activity_5": 19.730887, "activity_10": 19.708785, "activity_20": 19.65976, "activity_30": 19.620007}, "trend_signal": 1, "fair_value": 18.39426, "relative_strength": -3.844379, "rate_of_change": 0.07086229435225709, "market_dynamics": -0.012035, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6671, "high": 19.71182, "low": 19.503124, "close": 19.523, "volume": 1179088}, "trend_line": 19.566443, "activity_lines": {"activity_5": 19.65344, "activity_10": 19.680935, "activity_20": 19.650578, "activity_30": 19.617697}, "trend_signal": 1, "fair_value": 18.403371, "relative_strength": -2.106001, "rate_of_change": 0.03907703949116544, "market_dynamics": -0.439238, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.537883, "high": 19.592541, "low": 19.45838, "close": 19.5031, "volume": 2086088}, "trend_line": 19.57083, "activity_lines": {"activity_5": 19.586787, "activity_10": 19.650769, "activity_20": 19.639314, "activity_30": 19.613611}, "trend_signal": 1, "fair_value": 18.413269, "relative_strength": 1.371806, "rate_of_change": 0.02242103994068442, "market_dynamics": -0.89668, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.629854, "high": 19.694656, "low": 19.589976, "close": 19.6149, "volume": 1608428}, "trend_line": 19.575917, "activity_lines": {"activity_5": 19.574833, "activity_10": 19.641878, "activity_20": 19.638808, "activity_30": 19.616454}, "trend_signal": 0, "fair_value": 18.422129, "relative_strength": -1.300043, "rate_of_change": 0.02599276576414807, "market_dynamics": -1.091744, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.579968, "high": 19.679662, "low": 19.555045, "close": 19.6348, "volume": 843815}, "trend_line": 19.582157, "activity_lines": {"activity_5": 19.58742, "activity_10": 19.6357, "activity_20": 19.639566, "activity_30": 19.620253}, "trend_signal": 1, "fair_value": 18.432778, "relative_strength": -4.92518, "rate_of_change": 0.0318759013945464, "market_dynamics": -1.182426, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.63976, "high": 19.74743, "low": 19.619821, "close": 19.7245, "volume": 876623}, "trend_line": 19.5922, "activity_lines": {"activity_5": 19.635707, "activity_10": 19.645462, "activity_20": 19.648678, "activity_30": 19.629436}, "trend_signal": 1, "fair_value": 18.444402, "relative_strength": -9.417573, "rate_of_change": 0.05128648493625896, "market_dynamics": -0.973725, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.729462, "high": 19.729462, "low": 19.626179, "close": 19.6846, "volume": 557878}, "trend_line": 19.60319, "activity_lines": {"activity_5": 19.663887, "activity_10": 19.646716, "activity_20": 19.653548, "activity_30": 19.635397}, "trend_signal": 1, "fair_value": 18.454563, "relative_strength": -11.107124, "rate_of_change": 0.05609375159503867, "market_dynamics": -0.86693, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.73, "high": 19.74, "low": 19.61, "close": 19.615, "volume": 711182}, "trend_line": 19.609527, "activity_lines": {"activity_5": 19.658093, "activity_10": 19.637131, "activity_20": 19.651133, "activity_30": 19.636159}, "trend_signal": 1, "fair_value": 18.463776, "relative_strength": -12.274768, "rate_of_change": 0.032326371371182355, "market_dynamics": -0.907257, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.59, "high": 19.67, "low": 19.54, "close": 19.635, "volume": 1083250}, "trend_line": 19.614247, "activity_lines": {"activity_5": 19.651507, "activity_10": 19.633902, "activity_20": 19.650298, "activity_30": 19.637803}, "trend_signal": 1, "fair_value": 18.473428, "relative_strength": -16.216237, "rate_of_change": 0.024069932946362997, "market_dynamics": -0.853923, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.63, "high": 19.63, "low": 19.46, "close": 19.465, "volume": 964955}, "trend_line": 19.61134, "activity_lines": {"activity_5": 19.586913, "activity_10": 19.604282, "activity_20": 19.633104, "activity_30": 19.628174}, "trend_signal": 0, "fair_value": 18.484055, "relative_strength": -16.241745, "rate_of_change": -0.01482085955173521, "market_dynamics": -1.078976, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.49, "high": 19.52, "low": 19.415, "close": 19.4897, "volume": 1406691}, "trend_line": 19.609257, "activity_lines": {"activity_5": 19.541873, "activity_10": 19.583822, "activity_20": 19.618997, "activity_30": 19.620326}, "trend_signal": 0, "fair_value": 18.495702, "relative_strength": -16.653184, "rate_of_change": -0.010621405778488094, "market_dynamics": -1.216034, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.54, "high": 19.6, "low": 19.52, "close": 19.5755, "volume": 1311538}, "trend_line": 19.61232, "activity_lines": {"activity_5": 19.541087, "activity_10": 19.581375, "activity_20": 19.613562, "activity_30": 19.618148}, "trend_signal": 0, "fair_value": 18.50712, "relative_strength": -18.151561, "rate_of_change": 0.01562017367614146, "market_dynamics": -1.210322, "expectation": {"probability": 51.8794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5aef46-a828-4918-8de3-2ab4af1f1295/", "share_image": "https://sharemaestro.com/terminal/da5aef46-a828-4918-8de3-2ab4af1f1295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}