{"ticker": {"uuid": "da5aef46-a828-4918-8de3-2ab4af1f1295", "symbol": "IBTK", "name": "ISHARES IBONDS DEC 2030 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTK fell 0.11%, moving from 19.49 to 19.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 51.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.47"}, {"label": "12-Week Change", "value": "-0.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.42, "high": 19.4999, "low": 19.38, "close": 19.47, "volume": 2693543}, "trend_line": 19.526479, "activity_lines": {"activity_5": 19.464547, "activity_10": 19.44727, "activity_20": 19.464575, "activity_30": 19.496653}, "trend_signal": 0, "fair_value": 18.528745, "relative_strength": -10.349555, "rate_of_change": -0.011326924062652755, "market_dynamics": -0.397412, "expectation": {"probability": 51.7119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 17.644519, "high": 17.653485, "low": 17.420377, "close": 17.483137, "volume": 108685}, "trend_line": 17.725287, "activity_lines": {"activity_5": 17.533551, "activity_10": 17.565726, "activity_20": 17.686356, "activity_30": 17.708529}, "trend_signal": 0, "fair_value": 19.230467, "relative_strength": -21.14474, "rate_of_change": 0.03788115014892717, "market_dynamics": -0.894476, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.483137, "high": 17.527965, "low": 17.302674, "close": 17.482442, "volume": 321941}, "trend_line": 17.717387, "activity_lines": {"activity_5": 17.519366, "activity_10": 17.545226, "activity_20": 17.657232, "activity_30": 17.692861}, "trend_signal": 0, "fair_value": 19.204017, "relative_strength": -18.436113, "rate_of_change": -0.04456909498843604, "market_dynamics": -0.707148, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.459971, "high": 17.547158, "low": 17.311662, "close": 17.311662, "volume": 79158}, "trend_line": 17.700071, "activity_lines": {"activity_5": 17.454483, "activity_10": 17.4961, "activity_20": 17.614048, "activity_30": 17.666686}, "trend_signal": 0, "fair_value": 19.178337, "relative_strength": -17.70918, "rate_of_change": -0.09773450227168062, "market_dynamics": -0.813574, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.284697, "high": 17.33683, "low": 17.158859, "close": 17.248743, "volume": 204269}, "trend_line": 17.679075, "activity_lines": {"activity_5": 17.368106, "activity_10": 17.443264, "activity_20": 17.568356, "activity_30": 17.637568}, "trend_signal": 0, "fair_value": 19.151816, "relative_strength": -15.905199, "rate_of_change": -0.11862099310223238, "market_dynamics": -0.94583, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.176836, "high": 17.301775, "low": 17.131894, "close": 17.238317, "volume": 116935}, "trend_line": 17.659058, "activity_lines": {"activity_5": 17.304638, "activity_10": 17.396153, "activity_20": 17.524777, "activity_30": 17.609132}, "trend_signal": 0, "fair_value": 19.126077, "relative_strength": -16.979232, "rate_of_change": -0.11322424957187685, "market_dynamics": -1.092415, "expectation": {"probability": 40.3054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.26672, "high": 17.446398, "low": 17.248743, "close": 17.367414, "volume": 79628}, "trend_line": 17.644677, "activity_lines": {"activity_5": 17.309489, "activity_10": 17.379791, "activity_20": 17.497948, "activity_30": 17.590316}, "trend_signal": 0, "fair_value": 19.099639, "relative_strength": -18.947972, "rate_of_change": -0.08143696000092529, "market_dynamics": -1.189828, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.2863, "high": 17.338484, "low": 17.215731, "close": 17.281794, "volume": 907390}, "trend_line": 17.637047, "activity_lines": {"activity_5": 17.293515, "activity_10": 17.353325, "activity_20": 17.465575, "activity_30": 17.566904}, "trend_signal": 0, "fair_value": 19.072652, "relative_strength": -17.93058, "rate_of_change": -0.04324250310732504, "market_dynamics": -1.106278, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.268275, "high": 17.313338, "low": 17.214199, "close": 17.225735, "volume": 84605}, "trend_line": 17.630504, "activity_lines": {"activity_5": 17.272231, "activity_10": 17.322013, "activity_20": 17.430584, "activity_30": 17.540368}, "trend_signal": 0, "fair_value": 19.045306, "relative_strength": -17.386108, "rate_of_change": -0.03709804708237514, "market_dynamics": -1.189154, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.205186, "high": 17.241237, "low": 17.060984, "close": 17.124072, "volume": 214775}, "trend_line": 17.627369, "activity_lines": {"activity_5": 17.222788, "activity_10": 17.273638, "activity_20": 17.389793, "activity_30": 17.507695}, "trend_signal": 0, "fair_value": 19.017802, "relative_strength": -14.589212, "rate_of_change": -0.01778168111357894, "market_dynamics": -1.208365, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.042958, "high": 17.079009, "low": 16.931472, "close": 17.033946, "volume": 1627200}, "trend_line": 17.621563, "activity_lines": {"activity_5": 17.151615, "activity_10": 17.218338, "activity_20": 17.345157, "activity_30": 17.46941}, "trend_signal": 0, "fair_value": 18.989649, "relative_strength": -14.623144, "rate_of_change": -0.03293741680907291, "market_dynamics": -1.296155, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.961636, "high": 16.961636, "low": 16.806922, "close": 16.857771, "volume": 405706}, "trend_line": 17.597892, "activity_lines": {"activity_5": 17.035341, "activity_10": 17.141619, "activity_20": 17.288681, "activity_30": 17.420133}, "trend_signal": 0, "fair_value": 18.96163, "relative_strength": -16.487646, "rate_of_change": -0.13432974135152861, "market_dynamics": -1.448665, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.952605, "high": 17.077514, "low": 16.930025, "close": 17.015827, "volume": 283859}, "trend_line": 17.566903, "activity_lines": {"activity_5": 17.005729, "activity_10": 17.105008, "activity_20": 17.251503, "activity_30": 17.38258}, "trend_signal": 0, "fair_value": 18.934625, "relative_strength": -15.286073, "rate_of_change": -0.1760949550093938, "market_dynamics": -1.369653, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.952605, "high": 16.958385, "low": 16.668104, "close": 16.781001, "volume": 653705}, "trend_line": 17.524829, "activity_lines": {"activity_5": 16.915573, "activity_10": 17.034184, "activity_20": 17.194818, "activity_30": 17.331877}, "trend_signal": 0, "fair_value": 18.906114, "relative_strength": -13.519394, "rate_of_change": -0.23950721421982865, "market_dynamics": -1.402057, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.726811, "high": 16.871319, "low": 16.717779, "close": 16.871319, "volume": 181634}, "trend_line": 17.490505, "activity_lines": {"activity_5": 16.885171, "activity_10": 16.989431, "activity_20": 17.151287, "activity_30": 17.289715}, "trend_signal": 0, "fair_value": 18.878182, "relative_strength": -10.334174, "rate_of_change": -0.19585925774226712, "market_dynamics": -1.504304, "expectation": {"probability": 38.7563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.799065, "high": 17.224369, "low": 16.781001, "close": 17.16266, "volume": 677833}, "trend_line": 17.456799, "activity_lines": {"activity_5": 16.968734, "activity_10": 17.004511, "activity_20": 17.139295, "activity_30": 17.268564}, "trend_signal": 0, "fair_value": 18.853146, "relative_strength": -13.814129, "rate_of_change": -0.1927102733740317, "market_dynamics": -1.219781, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.10829, "high": 17.19809, "low": 17.040328, "close": 17.044859, "volume": 197133}, "trend_line": 17.427774, "activity_lines": {"activity_5": 17.004448, "activity_10": 16.999549, "activity_20": 17.11835, "activity_30": 17.241987}, "trend_signal": 0, "fair_value": 18.827356, "relative_strength": -16.367337, "rate_of_change": -0.16626759579462846, "market_dynamics": -1.058221, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.999551, "high": 17.298583, "low": 16.976897, "close": 17.28046, "volume": 345279}, "trend_line": 17.40868, "activity_lines": {"activity_5": 17.106224, "activity_10": 17.043287, "activity_20": 17.12281, "activity_30": 17.232483}, "trend_signal": 0, "fair_value": 18.803075, "relative_strength": -16.404168, "rate_of_change": -0.10956075055827014, "market_dynamics": -0.495575, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.262337, "high": 17.343891, "low": 17.23778, "close": 17.253276, "volume": 179270}, "trend_line": 17.382421, "activity_lines": {"activity_5": 17.181296, "activity_10": 17.082107, "activity_20": 17.126088, "activity_30": 17.222457}, "trend_signal": 0, "fair_value": 18.778291, "relative_strength": -16.773671, "rate_of_change": -0.15083854720748263, "market_dynamics": 0.094643, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.289522, "high": 17.572868, "low": 17.28046, "close": 17.563777, "volume": 409143}, "trend_line": 17.363912, "activity_lines": {"activity_5": 17.328383, "activity_10": 17.176881, "activity_20": 17.159179, "activity_30": 17.234157}, "trend_signal": 0, "fair_value": 18.755431, "relative_strength": -14.878406, "rate_of_change": -0.10648113976759428, "market_dynamics": 0.504096, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.518322, "high": 17.668324, "low": 17.481959, "close": 17.527413, "volume": 700501}, "trend_line": 17.345798, "activity_lines": {"activity_5": 17.417185, "activity_10": 17.257049, "activity_20": 17.18919, "activity_30": 17.244705}, "trend_signal": 0, "fair_value": 18.732887, "relative_strength": -14.9776, "rate_of_change": -0.10431980995987904, "market_dynamics": 0.960047, "expectation": {"probability": 40.4952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.509231, "high": 17.954381, "low": 17.481959, "close": 17.894472, "volume": 398139}, "trend_line": 17.350628, "activity_lines": {"activity_5": 17.604024, "activity_10": 17.394983, "activity_20": 17.254589, "activity_30": 17.280104}, "trend_signal": 0, "fair_value": 18.712621, "relative_strength": -15.366136, "rate_of_change": 0.027845360588206372, "market_dynamics": 1.132037, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.881433, "high": 18.009092, "low": 17.847421, "close": 17.945262, "volume": 463578}, "trend_line": 17.361613, "activity_lines": {"activity_5": 17.751151, "activity_10": 17.523302, "activity_20": 17.322867, "activity_30": 17.318467}, "trend_signal": 0, "fair_value": 18.692681, "relative_strength": -15.24618, "rate_of_change": 0.06331182940466491, "market_dynamics": 1.303001, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.936144, "high": 18.054685, "low": 17.919275, "close": 17.981736, "volume": 373684}, "trend_line": 17.369774, "activity_lines": {"activity_5": 17.866116, "activity_10": 17.641354, "activity_20": 17.392414, "activity_30": 17.358475}, "trend_signal": 0, "fair_value": 18.672975, "relative_strength": -14.676586, "rate_of_change": 0.047006001112921914, "market_dynamics": 1.304092, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.917907, "high": 17.954381, "low": 17.817603, "close": 17.826721, "volume": 236868}, "trend_line": 17.37507, "activity_lines": {"activity_5": 17.880846, "activity_10": 17.70939, "activity_20": 17.444007, "activity_30": 17.387956}, "trend_signal": 1, "fair_value": 18.652527, "relative_strength": -11.984258, "rate_of_change": 0.030489746153296526, "market_dynamics": 1.23043, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.844959, "high": 18.016752, "low": 17.844959, "close": 17.986296, "volume": 526405}, "trend_line": 17.386663, "activity_lines": {"activity_5": 17.931238, "activity_10": 17.789069, "activity_20": 17.508046, "activity_30": 17.42739}, "trend_signal": 1, "fair_value": 18.63527, "relative_strength": -13.321402, "rate_of_change": 0.06672203335006847, "market_dynamics": 1.243608, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.917907, "high": 17.95894, "low": 17.746205, "close": 17.785688, "volume": 219097}, "trend_line": 17.390588, "activity_lines": {"activity_5": 17.884168, "activity_10": 17.817298, "activity_20": 17.549417, "activity_30": 17.453133}, "trend_signal": 1, "fair_value": 18.61659, "relative_strength": -15.968568, "rate_of_change": 0.022574774699448647, "market_dynamics": 1.086658, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.83584, "high": 17.863196, "low": 17.753773, "close": 17.799366, "volume": 1683043}, "trend_line": 17.398038, "activity_lines": {"activity_5": 17.84891, "activity_10": 17.834545, "activity_20": 17.590099, "activity_30": 17.479506}, "trend_signal": 1, "fair_value": 18.59751, "relative_strength": -15.825693, "rate_of_change": 0.04283926454929887, "market_dynamics": 1.116171, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.844959, "high": 18.146104, "low": 17.844867, "close": 17.899156, "volume": 271239}, "trend_line": 17.417882, "activity_lines": {"activity_5": 17.856641, "activity_10": 17.8605, "activity_20": 17.63782, "activity_30": 17.511836}, "trend_signal": 1, "fair_value": 18.579985, "relative_strength": -15.834425, "rate_of_change": 0.11405883812875385, "market_dynamics": 1.128258, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.81684, "high": 17.878303, "low": 17.734524, "close": 17.748427, "volume": 247459}, "trend_line": 17.421346, "activity_lines": {"activity_5": 17.819635, "activity_10": 17.847307, "activity_20": 17.66798, "activity_30": 17.533162}, "trend_signal": 1, "fair_value": 18.561859, "relative_strength": -17.495265, "rate_of_change": 0.019887607459971434, "market_dynamics": 0.873219, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.771109, "high": 17.788762, "low": 17.597331, "close": 17.629343, "volume": 312885}, "trend_line": 17.421736, "activity_lines": {"activity_5": 17.748154, "activity_10": 17.809105, "activity_20": 17.683825, "activity_30": 17.546581}, "trend_signal": 1, "fair_value": 18.544748, "relative_strength": -16.249247, "rate_of_change": 0.002238632996551738, "market_dynamics": 0.721574, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.688793, "high": 17.69794, "low": 17.588185, "close": 17.665928, "volume": 526663}, "trend_line": 17.427829, "activity_lines": {"activity_5": 17.712665, "activity_10": 17.775702, "activity_20": 17.700319, "activity_30": 17.562335}, "trend_signal": 1, "fair_value": 18.528616, "relative_strength": -16.647076, "rate_of_change": 0.03497355257822701, "market_dynamics": 0.3878, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.661355, "high": 17.788684, "low": 17.606477, "close": 17.77951, "volume": 620686}, "trend_line": 17.437732, "activity_lines": {"activity_5": 17.72302, "activity_10": 17.767105, "activity_20": 17.723781, "activity_30": 17.585024}, "trend_signal": 1, "fair_value": 18.514791, "relative_strength": -17.185362, "rate_of_change": 0.05682291236620079, "market_dynamics": 0.172189, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.74208, "high": 17.930884, "low": 17.733639, "close": 17.917122, "volume": 419343}, "trend_line": 17.457914, "activity_lines": {"activity_5": 17.78057, "activity_10": 17.786542, "activity_20": 17.756714, "activity_30": 17.615953}, "trend_signal": 1, "fair_value": 18.502729, "relative_strength": -14.59308, "rate_of_change": 0.11573752825194451, "market_dynamics": 0.067472, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.907948, "high": 17.907948, "low": 17.651072, "close": 17.651072, "volume": 266311}, "trend_line": 17.471325, "activity_lines": {"activity_5": 17.748238, "activity_10": 17.758781, "activity_20": 17.758898, "activity_30": 17.628414}, "trend_signal": 1, "fair_value": 18.490058, "relative_strength": -14.233978, "rate_of_change": 0.07681902889429627, "market_dynamics": -0.098558, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.660246, "high": 17.807033, "low": 17.62355, "close": 17.797858, "volume": 678939}, "trend_line": 17.489976, "activity_lines": {"activity_5": 17.771326, "activity_10": 17.760903, "activity_20": 17.771348, "activity_30": 17.649481}, "trend_signal": 1, "fair_value": 18.476901, "relative_strength": -15.409242, "rate_of_change": 0.10675206373871712, "market_dynamics": -0.166952, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.781437, "high": 17.84006, "low": 17.733639, "close": 17.816207, "volume": 252434}, "trend_line": 17.504936, "activity_lines": {"activity_5": 17.789296, "activity_10": 17.769786, "activity_20": 17.782522, "activity_30": 17.670528}, "trend_signal": 1, "fair_value": 18.464676, "relative_strength": -14.309796, "rate_of_change": 0.08553470856679325, "market_dynamics": -0.323675, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.776877, "high": 17.776877, "low": 17.602054, "close": 17.652227, "volume": 164788}, "trend_line": 17.517284, "activity_lines": {"activity_5": 17.742587, "activity_10": 17.748301, "activity_20": 17.774405, "activity_30": 17.680031}, "trend_signal": 1, "fair_value": 18.451848, "relative_strength": -13.798518, "rate_of_change": 0.07054010365990118, "market_dynamics": -0.511789, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.620374, "high": 17.67561, "low": 17.427047, "close": 17.513676, "volume": 339249}, "trend_line": 17.526882, "activity_lines": {"activity_5": 17.65818, "activity_10": 17.704299, "activity_20": 17.751322, "activity_30": 17.679798}, "trend_signal": 1, "fair_value": 18.436542, "relative_strength": -13.449652, "rate_of_change": 0.0547915989716239, "market_dynamics": -0.584476, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.417841, "high": 17.463871, "low": 17.353399, "close": 17.422444, "volume": 192801}, "trend_line": 17.536827, "activity_lines": {"activity_5": 17.570258, "activity_10": 17.650718, "activity_20": 17.718311, "activity_30": 17.67306}, "trend_signal": 1, "fair_value": 18.420237, "relative_strength": -8.433513, "rate_of_change": 0.056741410137857475, "market_dynamics": -0.823451, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.408635, "high": 17.473077, "low": 17.344009, "close": 17.390223, "volume": 180544}, "trend_line": 17.548703, "activity_lines": {"activity_5": 17.486839, "activity_10": 17.597206, "activity_20": 17.682904, "activity_30": 17.663602}, "trend_signal": 0, "fair_value": 18.403974, "relative_strength": -11.478098, "rate_of_change": 0.06772034644580166, "market_dynamics": -1.004036, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.427047, "high": 17.641573, "low": 17.379912, "close": 17.609246, "volume": 240409}, "trend_line": 17.573752, "activity_lines": {"activity_5": 17.503602, "activity_10": 17.587865, "activity_20": 17.669009, "activity_30": 17.667508}, "trend_signal": 0, "fair_value": 18.389223, "relative_strength": -10.680392, "rate_of_change": 0.14273989365481432, "market_dynamics": -0.99557, "expectation": {"probability": 43.556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.6231, "high": 17.678519, "low": 17.595391, "close": 17.609246, "volume": 301613}, "trend_line": 17.593533, "activity_lines": {"activity_5": 17.534163, "activity_10": 17.579553, "activity_20": 17.656473, "activity_30": 17.669798}, "trend_signal": 0, "fair_value": 18.375024, "relative_strength": -11.402718, "rate_of_change": 0.11255991321603848, "market_dynamics": -0.96317, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.632337, "high": 17.78012, "low": 17.613864, "close": 17.696992, "volume": 359859}, "trend_line": 17.624066, "activity_lines": {"activity_5": 17.596838, "activity_10": 17.590291, "activity_20": 17.653894, "activity_30": 17.676473}, "trend_signal": 0, "fair_value": 18.361111, "relative_strength": -12.35104, "rate_of_change": 0.17354672310557728, "market_dynamics": -0.70843, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.687755, "high": 17.724701, "low": 17.622177, "close": 17.646191, "volume": 220552}, "trend_line": 17.649895, "activity_lines": {"activity_5": 17.630358, "activity_10": 17.595795, "activity_20": 17.647832, "activity_30": 17.6779}, "trend_signal": 0, "fair_value": 18.346446, "relative_strength": -13.322787, "rate_of_change": 0.1465552841211651, "market_dynamics": -0.504709, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.660046, "high": 17.669283, "low": 17.49379, "close": 17.660046, "volume": 159755}, "trend_line": 17.666475, "activity_lines": {"activity_5": 17.653581, "activity_10": 17.603907, "activity_20": 17.64395, "activity_30": 17.678555}, "trend_signal": 0, "fair_value": 18.331354, "relative_strength": -11.433615, "rate_of_change": 0.09393823589317442, "market_dynamics": -0.41555, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.681672, "high": 17.885549, "low": 17.681672, "close": 17.718741, "volume": 182371}, "trend_line": 17.688937, "activity_lines": {"activity_5": 17.678379, "activity_10": 17.625196, "activity_20": 17.647211, "activity_30": 17.681927}, "trend_signal": 0, "fair_value": 18.315577, "relative_strength": -13.040778, "rate_of_change": 0.12714477562728768, "market_dynamics": -0.291521, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.709474, "high": 17.973587, "low": 17.686306, "close": 17.959686, "volume": 127219}, "trend_line": 17.711578, "activity_lines": {"activity_5": 17.776194, "activity_10": 17.692066, "activity_20": 17.673738, "activity_30": 17.699394}, "trend_signal": 0, "fair_value": 18.301772, "relative_strength": -14.440601, "rate_of_change": 0.12799525488727861, "market_dynamics": -0.133735, "expectation": {"probability": 43.6831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.905381, "high": 17.97822, "low": 17.885549, "close": 17.941152, "volume": 229213}, "trend_line": 17.734507, "activity_lines": {"activity_5": 17.844467, "activity_10": 17.749976, "activity_20": 17.697737, "activity_30": 17.714206}, "trend_signal": 0, "fair_value": 18.288226, "relative_strength": -14.267472, "rate_of_change": 0.12945769146036173, "market_dynamics": 0.165713, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.931885, "high": 17.955052, "low": 17.857748, "close": 17.862381, "volume": 242039}, "trend_line": 17.744461, "activity_lines": {"activity_5": 17.870207, "activity_10": 17.785791, "activity_20": 17.714034, "activity_30": 17.722456}, "trend_signal": 0, "fair_value": 18.273048, "relative_strength": -14.188892, "rate_of_change": 0.05612786416899247, "market_dynamics": 0.413782, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.795189, "high": 17.998523, "low": 17.753351, "close": 17.990434, "volume": 199631}, "trend_line": 17.759895, "activity_lines": {"activity_5": 17.924218, "activity_10": 17.83689, "activity_20": 17.741983, "activity_30": 17.738325}, "trend_signal": 0, "fair_value": 18.25869, "relative_strength": -16.123632, "rate_of_change": 0.08697925510388317, "market_dynamics": 0.65695, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.990434, "high": 18.120597, "low": 17.943947, "close": 18.120597, "volume": 162325}, "trend_line": 17.767432, "activity_lines": {"activity_5": 17.99959, "activity_10": 17.900742, "activity_20": 17.78061, "activity_30": 17.761596}, "trend_signal": 0, "fair_value": 18.243594, "relative_strength": -14.900054, "rate_of_change": 0.04243831396525283, "market_dynamics": 0.784111, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.102003, "high": 18.157787, "low": 18.064813, "close": 18.069462, "volume": 200976}, "trend_line": 17.771572, "activity_lines": {"activity_5": 18.031128, "activity_10": 17.945999, "activity_20": 17.812201, "activity_30": 17.781082}, "trend_signal": 1, "fair_value": 18.227232, "relative_strength": -11.279057, "rate_of_change": 0.023301060051894886, "market_dynamics": 0.846314, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.092705, "high": 18.157787, "low": 18.036921, "close": 18.153138, "volume": 168037}, "trend_line": 17.777286, "activity_lines": {"activity_5": 18.083239, "activity_10": 17.998103, "activity_20": 17.850381, "activity_30": 17.805699}, "trend_signal": 1, "fair_value": 18.211406, "relative_strength": -8.230259, "rate_of_change": 0.032152473624736784, "market_dynamics": 0.959973, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.176382, "high": 18.622581, "low": 18.162714, "close": 18.60859, "volume": 289550}, "trend_line": 17.803348, "activity_lines": {"activity_5": 18.273034, "activity_10": 18.124722, "activity_20": 17.930813, "activity_30": 17.859331}, "trend_signal": 1, "fair_value": 18.198394, "relative_strength": -2.690745, "rate_of_change": 0.14660280540010207, "market_dynamics": 1.17384, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.720521, "high": 18.748504, "low": 18.384727, "close": 18.454684, "volume": 251935}, "trend_line": 17.818961, "activity_lines": {"activity_5": 18.361781, "activity_10": 18.205861, "activity_20": 17.992028, "activity_30": 17.901353}, "trend_signal": 1, "fair_value": 18.185058, "relative_strength": -3.563057, "rate_of_change": 0.08769698822941548, "market_dynamics": 1.293522, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.45002, "high": 18.60859, "low": 18.45002, "close": 18.515314, "volume": 242396}, "trend_line": 17.843282, "activity_lines": {"activity_5": 18.439788, "activity_10": 18.283575, "activity_20": 18.055889, "activity_30": 17.946279}, "trend_signal": 1, "fair_value": 18.171932, "relative_strength": -7.863857, "rate_of_change": 0.13648943953576712, "market_dynamics": 1.388272, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.505986, "high": 18.650564, "low": 18.504121, "close": 18.617917, "volume": 438392}, "trend_line": 17.870567, "activity_lines": {"activity_5": 18.525681, "activity_10": 18.365461, "activity_20": 18.126194, "activity_30": 17.996255}, "trend_signal": 1, "fair_value": 18.159201, "relative_strength": -7.940322, "rate_of_change": 0.15291469360851143, "market_dynamics": 1.519401, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.636573, "high": 18.650564, "low": 18.546188, "close": 18.552624, "volume": 235218}, "trend_line": 17.892349, "activity_lines": {"activity_5": 18.553246, "activity_10": 18.423507, "activity_20": 18.185681, "activity_30": 18.040259}, "trend_signal": 1, "fair_value": 18.146334, "relative_strength": -7.233137, "rate_of_change": 0.12188757077488471, "market_dynamics": 1.444715, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.593272, "high": 18.817851, "low": 18.593272, "close": 18.780421, "volume": 292746}, "trend_line": 17.926749, "activity_lines": {"activity_5": 18.630111, "activity_10": 18.511854, "activity_20": 18.261916, "activity_30": 18.097554}, "trend_signal": 1, "fair_value": 18.13548, "relative_strength": -0.100112, "rate_of_change": 0.1922609490794168, "market_dynamics": 1.450604, "expectation": {"probability": 45.0315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.771064, "high": 18.883353, "low": 18.757028, "close": 18.85996, "volume": 199559}, "trend_line": 17.96777, "activity_lines": {"activity_5": 18.722034, "activity_10": 18.597971, "activity_20": 18.339259, "activity_30": 18.157761}, "trend_signal": 1, "fair_value": 18.124693, "relative_strength": -4.992106, "rate_of_change": 0.22882565042886827, "market_dynamics": 1.393147, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.864638, "high": 18.892711, "low": 18.761706, "close": 18.812798, "volume": 253458}, "trend_line": 18.005999, "activity_lines": {"activity_5": 18.771217, "activity_10": 18.659703, "activity_20": 18.405112, "activity_30": 18.212279}, "trend_signal": 1, "fair_value": 18.113659, "relative_strength": -6.231054, "rate_of_change": 0.21276429963205018, "market_dynamics": 1.275296, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.766385, "high": 18.827208, "low": 18.738313, "close": 18.808494, "volume": 215471}, "trend_line": 18.040298, "activity_lines": {"activity_5": 18.799134, "activity_10": 18.708067, "activity_20": 18.464824, "activity_30": 18.264053}, "trend_signal": 1, "fair_value": 18.105093, "relative_strength": -6.815469, "rate_of_change": 0.19048651507756245, "market_dynamics": 1.196422, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.789779, "high": 18.847809, "low": 18.542753, "close": 18.544818, "volume": 220869}, "trend_line": 18.061221, "activity_lines": {"activity_5": 18.726453, "activity_10": 18.695054, "activity_20": 18.493713, "activity_30": 18.296603}, "trend_signal": 1, "fair_value": 18.09547, "relative_strength": -7.866724, "rate_of_change": 0.1159792371500726, "market_dynamics": 0.911979, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.481741, "high": 18.5099, "low": 18.434528, "close": 18.486434, "volume": 247967}, "trend_line": 18.089067, "activity_lines": {"activity_5": 18.634832, "activity_10": 18.664303, "activity_20": 18.513005, "activity_30": 18.324036}, "trend_signal": 1, "fair_value": 18.08459, "relative_strength": -8.881061, "rate_of_change": 0.15417562301020657, "market_dynamics": 0.605841, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.414723, "high": 18.556738, "low": 18.414723, "close": 18.495821, "volume": 116531}, "trend_line": 18.112332, "activity_lines": {"activity_5": 18.565939, "activity_10": 18.63748, "activity_20": 18.529189, "activity_30": 18.350278}, "trend_signal": 1, "fair_value": 18.075072, "relative_strength": -8.601662, "rate_of_change": 0.12861359847911744, "market_dynamics": 0.191621, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.453582, "high": 18.453582, "low": 18.324583, "close": 18.340946, "volume": 229310}, "trend_line": 18.129823, "activity_lines": {"activity_5": 18.469696, "activity_10": 18.58175, "activity_20": 18.526644, "activity_30": 18.365027}, "trend_signal": 1, "fair_value": 18.063729, "relative_strength": -9.002372, "rate_of_change": 0.09656956376462016, "market_dynamics": -0.235899, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.350332, "high": 18.350332, "low": 18.19511, "close": 18.203774, "volume": 233681}, "trend_line": 18.148208, "activity_lines": {"activity_5": 18.359187, "activity_10": 18.50425, "activity_20": 18.508072, "activity_30": 18.369798}, "trend_signal": 1, "fair_value": 18.050983, "relative_strength": -7.800611, "rate_of_change": 0.10140749857294301, "market_dynamics": -0.554675, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.297947, "high": 18.307365, "low": 18.119017, "close": 18.25086, "volume": 308324}, "trend_line": 18.172781, "activity_lines": {"activity_5": 18.304687, "activity_10": 18.442842, "activity_20": 18.492821, "activity_30": 18.376421}, "trend_signal": 1, "fair_value": 18.038788, "relative_strength": -11.952341, "rate_of_change": 0.1354017983483558, "market_dynamics": -0.735605, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.232026, "high": 18.232026, "low": 18.100183, "close": 18.166104, "volume": 248135}, "trend_line": 18.19757, "activity_lines": {"activity_5": 18.241533, "activity_10": 18.371509, "activity_20": 18.468024, "activity_30": 18.37599}, "trend_signal": 1, "fair_value": 18.026022, "relative_strength": -8.891515, "rate_of_change": 0.13640730056670133, "market_dynamics": -0.849632, "expectation": {"probability": 42.8324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.166104, "high": 18.232026, "low": 18.147269, "close": 18.18023, "volume": 330145}, "trend_line": 18.223903, "activity_lines": {"activity_5": 18.204443, "activity_10": 18.313914, "activity_20": 18.443126, "activity_30": 18.374872}, "trend_signal": 0, "fair_value": 18.012906, "relative_strength": -10.110209, "rate_of_change": 0.14470613384095266, "market_dynamics": -0.851438, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.283821, "high": 18.410956, "low": 18.261502, "close": 18.410956, "volume": 234169}, "trend_line": 18.250627, "activity_lines": {"activity_5": 18.2653, "activity_10": 18.310629, "activity_20": 18.439298, "activity_30": 18.386939}, "trend_signal": 1, "fair_value": 17.999862, "relative_strength": -9.271977, "rate_of_change": 0.1466425715720805, "market_dynamics": -0.788454, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.356681, "high": 18.488853, "low": 18.328338, "close": 18.470052, "volume": 342345}, "trend_line": 18.279321, "activity_lines": {"activity_5": 18.341189, "activity_10": 18.325394, "activity_20": 18.439716, "activity_30": 18.401096}, "trend_signal": 1, "fair_value": 17.988458, "relative_strength": -11.450594, "rate_of_change": 0.15722199571553347, "market_dynamics": -0.639467, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.460605, "high": 18.460605, "low": 18.266929, "close": 18.276377, "volume": 468124}, "trend_line": 18.298633, "activity_lines": {"activity_5": 18.334768, "activity_10": 18.311099, "activity_20": 18.419781, "activity_30": 18.400906}, "trend_signal": 1, "fair_value": 17.975704, "relative_strength": -12.623888, "rate_of_change": 0.10564943851032174, "market_dynamics": -0.505726, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.299996, "high": 18.3041, "low": 18.114519, "close": 18.180872, "volume": 496157}, "trend_line": 18.316456, "activity_lines": {"activity_5": 18.294811, "activity_10": 18.28432, "activity_20": 18.390163, "activity_30": 18.393309}, "trend_signal": 0, "fair_value": 17.962082, "relative_strength": -10.694759, "rate_of_change": 0.0974007184033907, "market_dynamics": -0.478105, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.171393, "high": 18.171393, "low": 18.081342, "close": 18.119258, "volume": 321239}, "trend_line": 18.331763, "activity_lines": {"activity_5": 18.233331, "activity_10": 18.251894, "activity_20": 18.356714, "activity_30": 18.380586}, "trend_signal": 0, "fair_value": 17.948334, "relative_strength": -11.390874, "rate_of_change": 0.08356965998225836, "market_dynamics": -0.554128, "expectation": {"probability": 39.9296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.190351, "high": 18.235567, "low": 18.171393, "close": 18.180872, "volume": 874336}, "trend_line": 18.347168, "activity_lines": {"activity_5": 18.196454, "activity_10": 18.237518, "activity_20": 18.33073, "activity_30": 18.370851}, "trend_signal": 0, "fair_value": 17.937753, "relative_strength": -9.958528, "rate_of_change": 0.08403447066166644, "market_dynamics": -0.678215, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.161914, "high": 18.171393, "low": 18.018685, "close": 18.024468, "volume": 773825}, "trend_line": 18.349327, "activity_lines": {"activity_5": 18.122782, "activity_10": 18.197615, "activity_20": 18.291443, "activity_30": 18.350032}, "trend_signal": 0, "fair_value": 17.92638, "relative_strength": -8.337364, "rate_of_change": 0.011767483679219114, "market_dynamics": -0.833329, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.029207, "high": 18.218789, "low": 18.00077, "close": 18.190351, "volume": 681505}, "trend_line": 18.357634, "activity_lines": {"activity_5": 18.134109, "activity_10": 18.191132, "activity_20": 18.270781, "activity_30": 18.339775}, "trend_signal": 0, "fair_value": 17.915787, "relative_strength": -9.732635, "rate_of_change": 0.045271415131476284, "market_dynamics": -0.782687, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.228268, "high": 18.236041, "low": 18.152435, "close": 18.195849, "volume": 437572}, "trend_line": 18.368749, "activity_lines": {"activity_5": 18.153004, "activity_10": 18.186749, "activity_20": 18.252367, "activity_30": 18.329338}, "trend_signal": 0, "fair_value": 17.905581, "relative_strength": -10.699606, "rate_of_change": 0.06054701820507048, "market_dynamics": -0.72568, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.294621, "high": 18.332538, "low": 18.237747, "close": 18.283626, "volume": 606955}, "trend_line": 18.378522, "activity_lines": {"activity_5": 18.200159, "activity_10": 18.197785, "activity_20": 18.245097, "activity_30": 18.323846}, "trend_signal": 0, "fair_value": 17.897315, "relative_strength": -8.68999, "rate_of_change": 0.053204494220042656, "market_dynamics": -0.601022, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.326192, "high": 18.411784, "low": 18.269131, "close": 18.316682, "volume": 472719}, "trend_line": 18.385058, "activity_lines": {"activity_5": 18.247375, "activity_10": 18.212951, "activity_20": 18.243719, "activity_30": 18.319856}, "trend_signal": 0, "fair_value": 17.88945, "relative_strength": -8.367482, "rate_of_change": 0.035563251495416996, "market_dynamics": -0.323969, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.335702, "high": 18.364233, "low": 18.176406, "close": 18.340457, "volume": 718536}, "trend_line": 18.394092, "activity_lines": {"activity_5": 18.293463, "activity_10": 18.234154, "activity_20": 18.246968, "activity_30": 18.316979}, "trend_signal": 0, "fair_value": 17.881673, "relative_strength": -10.525294, "rate_of_change": 0.04913772912764139, "market_dynamics": -0.089034, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.297661, "high": 18.421294, "low": 18.273886, "close": 18.402274, "volume": 592938}, "trend_line": 18.402396, "activity_lines": {"activity_5": 18.33909, "activity_10": 18.268953, "activity_20": 18.258333, "activity_30": 18.317506}, "trend_signal": 0, "fair_value": 17.874608, "relative_strength": -7.898642, "rate_of_change": 0.04514493023085336, "market_dynamics": 0.251656, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.392764, "high": 18.654295, "low": 18.388009, "close": 18.641456, "volume": 454415}, "trend_line": 18.403492, "activity_lines": {"activity_5": 18.450316, "activity_10": 18.34495, "activity_20": 18.293156, "activity_30": 18.33293}, "trend_signal": 0, "fair_value": 17.866495, "relative_strength": -3.24421, "rate_of_change": 0.005955746197399675, "market_dynamics": 0.495237, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.609865, "high": 18.757714, "low": 18.552633, "close": 18.590788, "volume": 433867}, "trend_line": 18.408028, "activity_lines": {"activity_5": 18.514945, "activity_10": 18.403361, "activity_20": 18.322416, "activity_30": 18.345013}, "trend_signal": 0, "fair_value": 17.860834, "relative_strength": -0.128617, "rate_of_change": 0.024647496246916888, "market_dynamics": 0.636593, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.667097, "high": 18.71479, "low": 18.57171, "close": 18.600326, "volume": 1046517}, "trend_line": 18.410862, "activity_lines": {"activity_5": 18.562277, "activity_10": 18.454933, "activity_20": 18.352131, "activity_30": 18.35742}, "trend_signal": 0, "fair_value": 17.856841, "relative_strength": 2.561112, "rate_of_change": 0.015395456808301263, "market_dynamics": 0.777436, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.609865, "high": 18.743406, "low": 18.57171, "close": 18.686174, "volume": 599274}, "trend_line": 18.413137, "activity_lines": {"activity_5": 18.619315, "activity_10": 18.514486, "activity_20": 18.388788, "activity_30": 18.375182}, "trend_signal": 0, "fair_value": 17.856792, "relative_strength": 2.844072, "rate_of_change": 0.012356835872200673, "market_dynamics": 0.872819, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.657558, "high": 18.733867, "low": 18.600326, "close": 18.724329, "volume": 488059}, "trend_line": 18.418861, "activity_lines": {"activity_5": 18.666023, "activity_10": 18.568947, "activity_20": 18.426781, "activity_30": 18.395259}, "trend_signal": 0, "fair_value": 17.855992, "relative_strength": 5.538919, "rate_of_change": 0.031086500904222505, "market_dynamics": 0.907891, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.762483, "high": 19.120331, "low": 18.724329, "close": 18.977355, "volume": 716018}, "trend_line": 18.425425, "activity_lines": {"activity_5": 18.775604, "activity_10": 18.659703, "activity_20": 18.486617, "activity_30": 18.43129}, "trend_signal": 1, "fair_value": 17.859797, "relative_strength": 18.399043, "rate_of_change": 0.03563738278930984, "market_dynamics": 1.103404, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.996495, "high": 19.015635, "low": 18.537134, "close": 18.613694, "volume": 1636279}, "trend_line": 18.417217, "activity_lines": {"activity_5": 18.74157, "activity_10": 18.67013, "activity_20": 18.507956, "activity_30": 18.443437}, "trend_signal": 1, "fair_value": 17.861976, "relative_strength": 7.979409, "rate_of_change": -0.04454714070367317, "market_dynamics": 1.089499, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.680685, "high": 18.862515, "low": 18.661545, "close": 18.814665, "volume": 445013}, "trend_line": 18.417279, "activity_lines": {"activity_5": 18.773, "activity_10": 18.711095, "activity_20": 18.54637, "activity_30": 18.469079}, "trend_signal": 1, "fair_value": 17.866249, "relative_strength": 11.67138, "rate_of_change": 0.00033664152406839994, "market_dynamics": 1.094479, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.766815, "high": 18.881655, "low": 18.74289, "close": 18.872085, "volume": 806886}, "trend_line": 18.419398, "activity_lines": {"activity_5": 18.80928, "activity_10": 18.753447, "activity_20": 18.588331, "activity_30": 18.498421}, "trend_signal": 1, "fair_value": 17.870779, "relative_strength": 5.301351, "rate_of_change": 0.011505499808090142, "market_dynamics": 1.17453, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.862515, "high": 19.047876, "low": 18.84146, "close": 18.865462, "volume": 347766}, "trend_line": 18.430087, "activity_lines": {"activity_5": 18.830959, "activity_10": 18.784928, "activity_20": 18.627747, "activity_30": 18.527199}, "trend_signal": 1, "fair_value": 17.876986, "relative_strength": 1.868731, "rate_of_change": 0.05803121252930895, "market_dynamics": 1.05651, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.884663, "high": 18.932187, "low": 18.795856, "close": 18.817458, "volume": 477186}, "trend_line": 18.441121, "activity_lines": {"activity_5": 18.827228, "activity_10": 18.79926, "activity_20": 18.659785, "activity_30": 18.552191}, "trend_signal": 1, "fair_value": 17.881325, "relative_strength": 1.866877, "rate_of_change": 0.059869494918817566, "market_dynamics": 0.945481, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.72145, "high": 18.817458, "low": 18.654245, "close": 18.759853, "volume": 412411}, "trend_line": 18.449922, "activity_lines": {"activity_5": 18.814955, "activity_10": 18.799918, "activity_20": 18.683306, "activity_30": 18.572754}, "trend_signal": 1, "fair_value": 17.883817, "relative_strength": -4.809985, "rate_of_change": 0.047724864448326305, "market_dynamics": 0.752168, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.72145, "high": 18.817458, "low": 18.678247, "close": 18.769454, "volume": 930623}, "trend_line": 18.464205, "activity_lines": {"activity_5": 18.796138, "activity_10": 18.799248, "activity_20": 18.704691, "activity_30": 18.593369}, "trend_signal": 1, "fair_value": 17.885759, "relative_strength": -2.371655, "rate_of_change": 0.07741496142909945, "market_dynamics": 0.545646, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.779055, "high": 18.884567, "low": 18.769454, "close": 18.875062, "volume": 355169}, "trend_line": 18.486582, "activity_lines": {"activity_5": 18.815538, "activity_10": 18.814704, "activity_20": 18.733332, "activity_30": 18.619876}, "trend_signal": 1, "fair_value": 17.890337, "relative_strength": -3.538649, "rate_of_change": 0.12119124543948012, "market_dynamics": 0.370127, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.851666, "high": 18.919097, "low": 18.750521, "close": 18.755337, "volume": 1424396}, "trend_line": 18.503398, "activity_lines": {"activity_5": 18.794831, "activity_10": 18.804958, "activity_20": 18.746519, "activity_30": 18.637215}, "trend_signal": 1, "fair_value": 17.896154, "relative_strength": -5.956433, "rate_of_change": 0.09096327271316117, "market_dynamics": 0.249768, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.755337, "high": 18.909464, "low": 18.755337, "close": 18.861299, "volume": 453236}, "trend_line": 18.526571, "activity_lines": {"activity_5": 18.816786, "activity_10": 18.813913, "activity_20": 18.767107, "activity_30": 18.660306}, "trend_signal": 1, "fair_value": 17.903231, "relative_strength": -4.800751, "rate_of_change": 0.12523645656867938, "market_dynamics": 0.147408, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.832401, "high": 18.938363, "low": 18.832401, "close": 18.92873, "volume": 340920}, "trend_line": 18.551521, "activity_lines": {"activity_5": 18.858296, "activity_10": 18.837239, "activity_20": 18.790949, "activity_30": 18.686251}, "trend_signal": 1, "fair_value": 17.909602, "relative_strength": -4.355574, "rate_of_change": 0.1346714402789403, "market_dynamics": 0.004498, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.947996, "high": 19.091719, "low": 18.947996, "close": 19.063591, "volume": 485332}, "trend_line": 18.573275, "activity_lines": {"activity_5": 18.933501, "activity_10": 18.879358, "activity_20": 18.824563, "activity_30": 18.719288}, "trend_signal": 1, "fair_value": 17.91434, "relative_strength": -7.385101, "rate_of_change": 0.11726262229386922, "market_dynamics": 0.010778, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.09249, "high": 19.111756, "low": 18.975037, "close": 18.989533, "volume": 501370}, "trend_line": 18.590591, "activity_lines": {"activity_5": 18.96441, "activity_10": 18.903485, "activity_20": 18.847567, "activity_30": 18.746144}, "trend_signal": 1, "fair_value": 17.920557, "relative_strength": -8.985152, "rate_of_change": 0.09323073071389401, "market_dynamics": -0.015687, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.989533, "high": 19.008861, "low": 18.936382, "close": 18.960542, "volume": 438413}, "trend_line": 18.613397, "activity_lines": {"activity_5": 18.978025, "activity_10": 18.920206, "activity_20": 18.864719, "activity_30": 18.770011}, "trend_signal": 1, "fair_value": 17.925331, "relative_strength": -8.670549, "rate_of_change": 0.12267495960725087, "market_dynamics": -0.021562, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.970205, "high": 19.008861, "low": 18.902558, "close": 18.994365, "volume": 500418}, "trend_line": 18.640513, "activity_lines": {"activity_5": 18.989234, "activity_10": 18.941347, "activity_20": 18.882434, "activity_30": 18.79459}, "trend_signal": 1, "fair_value": 17.928721, "relative_strength": -9.454367, "rate_of_change": 0.14568001746268816, "market_dynamics": 0.10356, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.047517, "high": 19.074962, "low": 18.978806, "close": 19.013693, "volume": 371756}, "trend_line": 18.670328, "activity_lines": {"activity_5": 18.998014, "activity_10": 18.962787, "activity_20": 18.900309, "activity_30": 18.818666}, "trend_signal": 1, "fair_value": 17.930929, "relative_strength": -9.908465, "rate_of_change": 0.15994731475471097, "market_dynamics": 0.082613, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.008861, "high": 19.20714, "low": 18.9905, "close": 19.202292, "volume": 409652}, "trend_line": 18.704375, "activity_lines": {"activity_5": 19.063996, "activity_10": 19.013901, "activity_20": 18.934132, "activity_30": 18.852986}, "trend_signal": 1, "fair_value": 17.936118, "relative_strength": -6.624338, "rate_of_change": 0.18235887446646623, "market_dynamics": 0.262712, "expectation": {"probability": 51.7783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.20714, "high": 19.216836, "low": 19.13927, "close": 19.144118, "volume": 598499}, "trend_line": 18.741697, "activity_lines": {"activity_5": 19.101341, "activity_10": 19.046569, "activity_20": 18.959548, "activity_30": 18.881357}, "trend_signal": 1, "fair_value": 17.94071, "relative_strength": -9.888467, "rate_of_change": 0.19953620476492606, "market_dynamics": 0.523473, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.148966, "high": 19.223817, "low": 19.134423, "close": 19.144894, "volume": 434684}, "trend_line": 18.773515, "activity_lines": {"activity_5": 19.128638, "activity_10": 19.074486, "activity_20": 18.982857, "activity_30": 18.90737}, "trend_signal": 1, "fair_value": 17.946482, "relative_strength": -10.037976, "rate_of_change": 0.16977117920539017, "market_dynamics": 0.648431, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.168357, "high": 19.244856, "low": 19.130641, "close": 19.231379, "volume": 2243840}, "trend_line": 18.808032, "activity_lines": {"activity_5": 19.172473, "activity_10": 19.111045, "activity_20": 19.0124, "activity_30": 18.936909}, "trend_signal": 1, "fair_value": 17.953464, "relative_strength": -8.526365, "rate_of_change": 0.18386008160965606, "market_dynamics": 1.010563, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.216836, "high": 19.322422, "low": 19.198705, "close": 19.308945, "volume": 427971}, "trend_line": 18.84221, "activity_lines": {"activity_5": 19.226363, "activity_10": 19.154978, "activity_20": 19.048121, "activity_30": 18.969226}, "trend_signal": 1, "fair_value": 17.962262, "relative_strength": -7.647594, "rate_of_change": 0.1817202352697013, "market_dynamics": 1.138338, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.268127, "high": 19.443203, "low": 19.258401, "close": 19.399434, "volume": 673968}, "trend_line": 18.878301, "activity_lines": {"activity_5": 19.290733, "activity_10": 19.208451, "activity_20": 19.08915, "activity_30": 19.005176}, "trend_signal": 1, "fair_value": 17.972592, "relative_strength": -7.719102, "rate_of_change": 0.19154334868361503, "market_dynamics": 1.254067, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.423751, "high": 19.451763, "low": 19.368796, "close": 19.384845, "volume": 728055}, "trend_line": 18.913114, "activity_lines": {"activity_5": 19.337097, "activity_10": 19.253164, "activity_20": 19.126004, "activity_30": 19.037856}, "trend_signal": 1, "fair_value": 17.983783, "relative_strength": -9.126322, "rate_of_change": 0.18440748455064765, "market_dynamics": 1.394261, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.414024, "high": 19.462656, "low": 19.341076, "close": 19.360528, "volume": 1642804}, "trend_line": 18.945056, "activity_lines": {"activity_5": 19.359306, "activity_10": 19.286269, "activity_20": 19.1581, "activity_30": 19.066722}, "trend_signal": 1, "fair_value": 17.997024, "relative_strength": -10.836103, "rate_of_change": 0.16888810589308986, "market_dynamics": 1.380852, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.365392, "high": 19.375118, "low": 19.27941, "close": 19.292443, "volume": 527466}, "trend_line": 18.966756, "activity_lines": {"activity_5": 19.344445, "activity_10": 19.299723, "activity_20": 19.181355, "activity_30": 19.089134}, "trend_signal": 1, "fair_value": 18.010707, "relative_strength": -10.44112, "rate_of_change": 0.11454175696286757, "market_dynamics": 1.274205, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.307033, "high": 19.391471, "low": 19.30217, "close": 19.362201, "volume": 608901}, "trend_line": 18.99247, "activity_lines": {"activity_5": 19.348766, "activity_10": 19.32044, "activity_20": 19.208992, "activity_30": 19.114646}, "trend_signal": 1, "fair_value": 18.025435, "relative_strength": -10.899802, "rate_of_change": 0.13557405388670934, "market_dynamics": 1.150743, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.337809, "high": 19.435377, "low": 19.328053, "close": 19.430498, "volume": 493315}, "trend_line": 19.020142, "activity_lines": {"activity_5": 19.372302, "activity_10": 19.347238, "activity_20": 19.240264, "activity_30": 19.142906}, "trend_signal": 1, "fair_value": 18.0415, "relative_strength": -8.279996, "rate_of_change": 0.14569984841360303, "market_dynamics": 1.039822, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.415863, "high": 19.523187, "low": 19.406106, "close": 19.489039, "volume": 580704}, "trend_line": 19.046904, "activity_lines": {"activity_5": 19.41328, "activity_10": 19.380531, "activity_20": 19.273965, "activity_30": 19.173158}, "trend_signal": 1, "fair_value": 18.05912, "relative_strength": -9.944703, "rate_of_change": 0.14070347108870956, "market_dynamics": 0.972518, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.503674, "high": 19.532944, "low": 19.474403, "close": 19.489039, "volume": 738906}, "trend_line": 19.072394, "activity_lines": {"activity_5": 19.447313, "activity_10": 19.407552, "activity_20": 19.304741, "activity_30": 19.201683}, "trend_signal": 1, "fair_value": 18.074942, "relative_strength": -11.598873, "rate_of_change": 0.13382752388523506, "market_dynamics": 1.080754, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.474403, "high": 19.498795, "low": 19.386593, "close": 19.420742, "volume": 633703}, "trend_line": 19.087174, "activity_lines": {"activity_5": 19.450012, "activity_10": 19.415899, "activity_20": 19.325519, "activity_30": 19.224157}, "trend_signal": 1, "fair_value": 18.091515, "relative_strength": -13.273333, "rate_of_change": 0.07749420445069347, "market_dynamics": 0.98051, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.419346, "high": 19.487862, "low": 19.380194, "close": 19.463392, "volume": 711385}, "trend_line": 19.115497, "activity_lines": {"activity_5": 19.458375, "activity_10": 19.428557, "activity_20": 19.347696, "activity_30": 19.248429}, "trend_signal": 1, "fair_value": 18.105652, "relative_strength": -10.144598, "rate_of_change": 0.14838760310981772, "market_dynamics": 0.759582, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.44871, "high": 19.487862, "low": 19.419346, "close": 19.419346, "volume": 745508}, "trend_line": 19.135653, "activity_lines": {"activity_5": 19.445309, "activity_10": 19.430399, "activity_20": 19.363131, "activity_30": 19.268032}, "trend_signal": 1, "fair_value": 18.119349, "relative_strength": -9.980386, "rate_of_change": 0.10544324324918188, "market_dynamics": 0.378923, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.438922, "high": 19.542479, "low": 19.429134, "close": 19.531908, "volume": 689701}, "trend_line": 19.157647, "activity_lines": {"activity_5": 19.470508, "activity_10": 19.452345, "activity_20": 19.387592, "activity_30": 19.293597}, "trend_signal": 1, "fair_value": 18.132738, "relative_strength": -6.421284, "rate_of_change": 0.1149372848681955, "market_dynamics": 0.100536, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.54659, "high": 19.59553, "low": 19.527014, "close": 19.568417, "volume": 768687}, "trend_line": 19.181079, "activity_lines": {"activity_5": 19.505019, "activity_10": 19.478254, "activity_20": 19.412948, "activity_30": 19.320098}, "trend_signal": 1, "fair_value": 18.144551, "relative_strength": -10.434802, "rate_of_change": 0.1223114717585081, "market_dynamics": 0.066503, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.527786, "high": 19.557239, "low": 19.478696, "close": 19.483605, "volume": 1154901}, "trend_line": 19.203284, "activity_lines": {"activity_5": 19.505967, "activity_10": 19.484964, "activity_20": 19.427332, "activity_30": 19.339616}, "trend_signal": 1, "fair_value": 18.156642, "relative_strength": -11.512545, "rate_of_change": 0.11576512457927723, "market_dynamics": -0.004147, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.478696, "high": 19.527786, "low": 19.426072, "close": 19.483605, "volume": 1406633}, "trend_line": 19.227409, "activity_lines": {"activity_5": 19.502724, "activity_10": 19.488198, "activity_20": 19.439386, "activity_30": 19.357701}, "trend_signal": 1, "fair_value": 18.167724, "relative_strength": -9.660085, "rate_of_change": 0.12562955377841367, "market_dynamics": 0.00036, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.50815, "high": 19.567057, "low": 19.488514, "close": 19.536368, "volume": 5706832}, "trend_line": 19.252973, "activity_lines": {"activity_5": 19.515721, "activity_10": 19.498818, "activity_20": 19.454227, "activity_30": 19.377634}, "trend_signal": 1, "fair_value": 18.181071, "relative_strength": -9.742202, "rate_of_change": 0.13295603167332246, "market_dynamics": 0.000533, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.526521, "high": 19.565908, "low": 19.482209, "close": 19.556062, "volume": 1742170}, "trend_line": 19.275673, "activity_lines": {"activity_5": 19.527482, "activity_10": 19.511093, "activity_20": 19.469353, "activity_30": 19.397188}, "trend_signal": 1, "fair_value": 18.19565, "relative_strength": -10.584726, "rate_of_change": 0.11790386866485704, "market_dynamics": -0.076579, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.575755, "high": 19.585602, "low": 19.526521, "close": 19.531444, "volume": 1019842}, "trend_line": 19.301543, "activity_lines": {"activity_5": 19.529426, "activity_10": 19.517674, "activity_20": 19.480173, "activity_30": 19.413689}, "trend_signal": 1, "fair_value": 18.207265, "relative_strength": -8.959852, "rate_of_change": 0.13421061874206733, "market_dynamics": -0.112543, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.556062, "high": 19.585602, "low": 19.526521, "close": 19.531444, "volume": 1367029}, "trend_line": 19.323881, "activity_lines": {"activity_5": 19.533835, "activity_10": 19.523484, "activity_20": 19.489152, "activity_30": 19.428522}, "trend_signal": 1, "fair_value": 18.218165, "relative_strength": -10.702292, "rate_of_change": 0.11573168010454554, "market_dynamics": -0.171097, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.526521, "high": 19.575755, "low": 19.487133, "close": 19.492056, "volume": 2202891}, "trend_line": 19.342659, "activity_lines": {"activity_5": 19.521925, "activity_10": 19.52012, "activity_20": 19.492951, "activity_30": 19.439372}, "trend_signal": 1, "fair_value": 18.228507, "relative_strength": -9.927334, "rate_of_change": 0.09717509645190359, "market_dynamics": -0.410383, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.477286, "high": 19.506827, "low": 19.467439, "close": 19.501903, "volume": 1286823}, "trend_line": 19.357269, "activity_lines": {"activity_5": 19.512735, "activity_10": 19.518025, "activity_20": 19.496816, "activity_30": 19.449645}, "trend_signal": 1, "fair_value": 18.239168, "relative_strength": -9.933465, "rate_of_change": 0.07553253148906554, "market_dynamics": -0.670939, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.516674, "high": 19.556062, "low": 19.487231, "close": 19.551138, "volume": 1228616}, "trend_line": 19.37599, "activity_lines": {"activity_5": 19.522253, "activity_10": 19.523381, "activity_20": 19.504883, "activity_30": 19.462153}, "trend_signal": 1, "fair_value": 18.250401, "relative_strength": -9.395103, "rate_of_change": 0.09671302289596159, "market_dynamics": -0.819089, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.547667, "high": 19.616809, "low": 19.508058, "close": 19.592116, "volume": 1432410}, "trend_line": 19.397042, "activity_lines": {"activity_5": 19.54576, "activity_10": 19.535838, "activity_20": 19.516059, "activity_30": 19.476097}, "trend_signal": 1, "fair_value": 18.263743, "relative_strength": -7.227608, "rate_of_change": 0.10864993220990207, "market_dynamics": -0.75726, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.597054, "high": 19.725462, "low": 19.590041, "close": 19.720524, "volume": 939712}, "trend_line": 19.421247, "activity_lines": {"activity_5": 19.608024, "activity_10": 19.57121, "activity_20": 19.538363, "activity_30": 19.496966}, "trend_signal": 1, "fair_value": 18.278477, "relative_strength": -5.342123, "rate_of_change": 0.12478706804883977, "market_dynamics": -0.516351, "expectation": {"probability": 52.6858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.715585, "high": 19.725364, "low": 19.676075, "close": 19.700769, "volume": 554882}, "trend_line": 19.44415, "activity_lines": {"activity_5": 19.651098, "activity_10": 19.598684, "activity_20": 19.556746, "activity_30": 19.515}, "trend_signal": 1, "fair_value": 18.294391, "relative_strength": -6.361668, "rate_of_change": 0.11792754605303897, "market_dynamics": -0.184979, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.715585, "high": 19.824238, "low": 19.715585, "close": 19.819299, "volume": 735113}, "trend_line": 19.464717, "activity_lines": {"activity_5": 19.719768, "activity_10": 19.643759, "activity_20": 19.584806, "activity_30": 19.539203}, "trend_signal": 1, "fair_value": 18.31113, "relative_strength": -5.339595, "rate_of_change": 0.10577474458898836, "market_dynamics": 0.19804, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.772023, "high": 19.772023, "low": 19.623535, "close": 19.658106, "volume": 800272}, "trend_line": 19.48185, "activity_lines": {"activity_5": 19.713546, "activity_10": 19.654383, "activity_20": 19.595663, "activity_30": 19.55168}, "trend_signal": 1, "fair_value": 18.324528, "relative_strength": -4.651757, "rate_of_change": 0.08802080194642016, "market_dynamics": 0.211827, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.643248, "high": 19.702683, "low": 19.540822, "close": 19.559048, "volume": 900160}, "trend_line": 19.495655, "activity_lines": {"activity_5": 19.667175, "activity_10": 19.645141, "activity_20": 19.59628, "activity_30": 19.556661}, "trend_signal": 1, "fair_value": 18.334872, "relative_strength": -3.844386, "rate_of_change": 0.07086082687218025, "market_dynamics": -0.014194, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.603624, "high": 19.648201, "low": 19.440178, "close": 19.45999, "volume": 1179088}, "trend_line": 19.503275, "activity_lines": {"activity_5": 19.589988, "activity_10": 19.617386, "activity_20": 19.58713, "activity_30": 19.55436}, "trend_signal": 1, "fair_value": 18.343954, "relative_strength": -2.105906, "rate_of_change": 0.03908563215752071, "market_dynamics": -0.44038, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.474849, "high": 19.529331, "low": 19.395602, "close": 19.440178, "volume": 2086088}, "trend_line": 19.50765, "activity_lines": {"activity_5": 19.523567, "activity_10": 19.587329, "activity_20": 19.575907, "activity_30": 19.550289}, "trend_signal": 1, "fair_value": 18.35382, "relative_strength": 1.372019, "rate_of_change": 0.022432129988441053, "market_dynamics": -0.905999, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.504566, "high": 19.568954, "low": 19.504566, "close": 19.551525, "volume": 1608428}, "trend_line": 19.512719, "activity_lines": {"activity_5": 19.511634, "activity_10": 19.578459, "activity_20": 19.575398, "activity_30": 19.55312}, "trend_signal": 0, "fair_value": 18.362651, "relative_strength": -1.300295, "rate_of_change": 0.025984677805880665, "market_dynamics": -1.109307, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.516745, "high": 19.616117, "low": 19.491902, "close": 19.5714, "volume": 843815}, "trend_line": 19.518938, "activity_lines": {"activity_5": 19.524177, "activity_10": 19.572301, "activity_20": 19.576153, "activity_30": 19.556905}, "trend_signal": 1, "fair_value": 18.373265, "relative_strength": -4.925233, "rate_of_change": 0.0318715192895361, "market_dynamics": -1.202017, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.576368, "high": 19.683691, "low": 19.556494, "close": 19.660835, "volume": 876623}, "trend_line": 19.528948, "activity_lines": {"activity_5": 19.572313, "activity_10": 19.582036, "activity_20": 19.585237, "activity_30": 19.56606}, "trend_signal": 1, "fair_value": 18.384852, "relative_strength": -9.417511, "rate_of_change": 0.051283527823087434, "market_dynamics": -0.993158, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.665804, "high": 19.665804, "low": 19.562854, "close": 19.621086, "volume": 557878}, "trend_line": 19.539903, "activity_lines": {"activity_5": 19.600413, "activity_10": 19.583294, "activity_20": 19.590096, "activity_30": 19.572004}, "trend_signal": 1, "fair_value": 18.39498, "relative_strength": -11.010649, "rate_of_change": 0.056096211634129804, "market_dynamics": -0.881383, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.545377, "high": 19.555283, "low": 19.44136, "close": 19.491037, "volume": 711182}, "trend_line": 19.544197, "activity_lines": {"activity_5": 19.574424, "activity_10": 19.562714, "activity_20": 19.581914, "activity_30": 19.568852}, "trend_signal": 1, "fair_value": 18.403775, "relative_strength": -12.449143, "rate_of_change": 0.02197554409559543, "market_dynamics": -0.976163, "expectation": {"probability": 51.3581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.466195, "high": 19.54569, "low": 19.416511, "close": 19.510911, "volume": 1083250}, "trend_line": 19.546878, "activity_lines": {"activity_5": 19.551669, "activity_10": 19.549562, "activity_20": 19.57559, "activity_30": 19.566704}, "trend_signal": 1, "fair_value": 18.413007, "relative_strength": -16.380069, "rate_of_change": 0.01371762677176783, "market_dynamics": -0.988407, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.505943, "high": 19.505943, "low": 19.337017, "close": 19.341985, "volume": 964955}, "trend_line": 19.541976, "activity_lines": {"activity_5": 19.475312, "activity_10": 19.511302, "activity_20": 19.553298, "activity_30": 19.553485}, "trend_signal": 0, "fair_value": 18.423214, "relative_strength": -16.402811, "rate_of_change": -0.02507817360911187, "market_dynamics": -1.245203, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.366827, "high": 19.396638, "low": 19.292301, "close": 19.366529, "volume": 1406691}, "trend_line": 19.537892, "activity_lines": {"activity_5": 19.422432, "activity_10": 19.483253, "activity_20": 19.534364, "activity_30": 19.542166}, "trend_signal": 0, "fair_value": 18.434437, "relative_strength": -16.810745, "rate_of_change": -0.020898603089057454, "market_dynamics": -1.411671, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.416511, "high": 19.476132, "low": 19.396638, "close": 19.451787, "volume": 1311538}, "trend_line": 19.538927, "activity_lines": {"activity_5": 19.417591, "activity_10": 19.474206, "activity_20": 19.524335, "activity_30": 19.536611}, "trend_signal": 0, "fair_value": 18.44543, "relative_strength": -18.303658, "rate_of_change": 0.005297398511577777, "market_dynamics": -1.375158, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.419588, "high": 19.45448, "low": 19.35479, "close": 19.364759, "volume": 1025524}, "trend_line": 19.535639, "activity_lines": {"activity_5": 19.395027, "activity_10": 19.449484, "activity_20": 19.506396, "activity_30": 19.525374}, "trend_signal": 0, "fair_value": 18.456308, "relative_strength": -14.422462, "rate_of_change": -0.01682794556733484, "market_dynamics": -1.487249, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.379712, "high": 19.464449, "low": 19.359774, "close": 19.434542, "volume": 821777}, "trend_line": 19.536146, "activity_lines": {"activity_5": 19.404143, "activity_10": 19.438822, "activity_20": 19.49571, "activity_30": 19.518852}, "trend_signal": 0, "fair_value": 18.467821, "relative_strength": -15.59816, "rate_of_change": 0.0025952568021907294, "market_dynamics": -1.439528, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.469433, "high": 19.489371, "low": 19.379712, "close": 19.419588, "volume": 647009}, "trend_line": 19.532402, "activity_lines": {"activity_5": 19.413366, "activity_10": 19.427567, "activity_20": 19.483921, "activity_30": 19.511332}, "trend_signal": 0, "fair_value": 18.47905, "relative_strength": -17.368666, "rate_of_change": -0.019164475941147896, "market_dynamics": -1.416056, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.39965, "high": 19.529247, "low": 19.379712, "close": 19.509309, "volume": 1035169}, "trend_line": 19.530432, "activity_lines": {"activity_5": 19.447322, "activity_10": 19.435386, "activity_20": 19.481302, "activity_30": 19.509842}, "trend_signal": 0, "fair_value": 18.491443, "relative_strength": -12.690448, "rate_of_change": -0.010085805115008523, "market_dynamics": -1.243423, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.49934, "high": 19.519278, "low": 19.45, "close": 19.48, "volume": 764730}, "trend_line": 19.530311, "activity_lines": {"activity_5": 19.46199, "activity_10": 19.440631, "activity_20": 19.476287, "activity_30": 19.506589}, "trend_signal": 0, "fair_value": 18.505393, "relative_strength": -13.199691, "rate_of_change": -0.0006195459475757513, "market_dynamics": -1.00541, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.48, "high": 19.49, "low": 19.4, "close": 19.435, "volume": 1573285}, "trend_line": 19.528691, "activity_lines": {"activity_5": 19.459776, "activity_10": 19.440259, "activity_20": 19.468132, "activity_30": 19.50044}, "trend_signal": 0, "fair_value": 18.516871, "relative_strength": -14.547213, "rate_of_change": -0.008294798787395752, "market_dynamics": -0.733218, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.42, "high": 19.4999, "low": 19.38, "close": 19.47, "volume": 2693543}, "trend_line": 19.526479, "activity_lines": {"activity_5": 19.464547, "activity_10": 19.44727, "activity_20": 19.464575, "activity_30": 19.496653}, "trend_signal": 0, "fair_value": 18.528745, "relative_strength": -10.349555, "rate_of_change": -0.011326924062652755, "market_dynamics": -0.397412, "expectation": {"probability": 51.7119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5aef46-a828-4918-8de3-2ab4af1f1295/", "share_image": "https://sharemaestro.com/terminal/da5aef46-a828-4918-8de3-2ab4af1f1295/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}