{"ticker": {"uuid": "da5e1020-4215-4b58-8917-b29dd808524b", "symbol": "0854", "name": "Willas-Array Electronics (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0854 rose 14.18%, moving from 5.43 to 6.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.85 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 21.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.20"}, {"label": "12-Week Change", "value": "14.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.85"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 7.28, "low": 5.2, "close": 6.2, "volume": 191000}, "trend_line": 5.568, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.050909, "activity_20": 5.707667, "activity_30": 5.633591}, "trend_signal": 1, "fair_value": 4.094615, "relative_strength": -1.847805, "rate_of_change": 0.25207057976232167, "market_dynamics": 1.009266, "expectation": {"probability": 21.5554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 11000}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.222, "activity_10": 3.293091, "activity_20": 3.265095, "activity_30": 3.160667}, "trend_signal": 1, "fair_value": 3.098467, "relative_strength": -1.447614, "rate_of_change": 0.4878701062057917, "market_dynamics": 0.166826, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 0}, "trend_line": 3.034, "activity_lines": {"activity_5": 3.190667, "activity_10": 3.256182, "activity_20": 3.262286, "activity_30": 3.168989}, "trend_signal": 1, "fair_value": 3.108475, "relative_strength": -4.313343, "rate_of_change": 0.4303210857331976, "market_dynamics": -0.058426, "expectation": {"probability": 41.777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.98, "close": 2.98, "volume": 41000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.195455, "activity_20": 3.241429, "activity_30": 3.165505}, "trend_signal": 1, "fair_value": 3.114636, "relative_strength": -3.782999, "rate_of_change": 0.24169413315754895, "market_dynamics": -0.4183, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 22000}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.183636, "activity_20": 3.241619, "activity_30": 3.175742}, "trend_signal": 1, "fair_value": 3.121082, "relative_strength": 3.434262, "rate_of_change": 0.48225564250939335, "market_dynamics": -0.508905, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.19, "close": 3.24, "volume": 29000}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.183818, "activity_20": 3.244667, "activity_30": 3.187613}, "trend_signal": 1, "fair_value": 3.127504, "relative_strength": 8.032824, "rate_of_change": 0.5235602094240842, "market_dynamics": -0.588666, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.02, "close": 3.02, "volume": 60000}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.118, "activity_10": 3.146364, "activity_20": 3.225, "activity_30": 3.184258}, "trend_signal": 1, "fair_value": 3.132515, "relative_strength": -4.244568, "rate_of_change": 0.4340169270833274, "market_dynamics": -0.706455, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.098667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.117091, "activity_20": 3.204619, "activity_30": 3.180043}, "trend_signal": 0, "fair_value": 3.139495, "relative_strength": -2.125896, "rate_of_change": 0.43217377184245453, "market_dynamics": -0.755906, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.68, "close": 2.72, "volume": 18000}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.037636, "activity_20": 3.155571, "activity_30": 3.155613}, "trend_signal": 0, "fair_value": 3.144552, "relative_strength": -14.927319, "rate_of_change": 0.0860369959082424, "market_dynamics": -0.95599, "expectation": {"probability": 40.9057, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.66, "close": 2.7, "volume": 25000}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.964364, "activity_20": 3.105952, "activity_30": 3.12972}, "trend_signal": 0, "fair_value": 3.149481, "relative_strength": -13.267161, "rate_of_change": 0.10750216116747768, "market_dynamics": -1.101507, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.903818, "activity_20": 3.057667, "activity_30": 3.103613}, "trend_signal": 0, "fair_value": 3.15396, "relative_strength": -10.507722, "rate_of_change": -0.06441914704540692, "market_dynamics": -1.20483, "expectation": {"probability": 39.4757, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 0}, "trend_line": 3.097333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.833273, "activity_20": 3.00119, "activity_30": 3.071183}, "trend_signal": 0, "fair_value": 3.158529, "relative_strength": -7.769782, "rate_of_change": -0.17191661238540745, "market_dynamics": -1.315806, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.65, "volume": 11000}, "trend_line": 3.093667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.781818, "activity_20": 2.954238, "activity_30": 3.042323}, "trend_signal": 0, "fair_value": 3.163138, "relative_strength": -6.245764, "rate_of_change": -0.11835989220403317, "market_dynamics": -1.339729, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.69, "close": 2.69, "volume": 0}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.746727, "activity_20": 2.915333, "activity_30": 3.01628}, "trend_signal": 0, "fair_value": 3.168565, "relative_strength": -5.558676, "rate_of_change": -0.33403724447394767, "market_dynamics": -1.382956, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.58, "close": 2.58, "volume": 4000}, "trend_line": 3.069333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.696909, "activity_20": 2.869667, "activity_30": 2.983806}, "trend_signal": 0, "fair_value": 3.173963, "relative_strength": -8.239312, "rate_of_change": -0.45405410314099165, "market_dynamics": -1.413976, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.52, "close": 2.52, "volume": 17000}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.647455, "activity_20": 2.822476, "activity_30": 2.948366}, "trend_signal": 0, "fair_value": 3.179257, "relative_strength": -9.962218, "rate_of_change": -0.3800825782018424, "market_dynamics": -1.438026, "expectation": {"probability": 40.2338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.3, "close": 2.3, "volume": 7000}, "trend_line": 3.038667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.571091, "activity_20": 2.758381, "activity_30": 2.899484}, "trend_signal": 0, "fair_value": 3.18331, "relative_strength": -16.755471, "rate_of_change": -0.6213887908657197, "market_dynamics": -1.475, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.06, "volume": 134000}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.327333, "activity_10": 2.464182, "activity_20": 2.677, "activity_30": 2.836344}, "trend_signal": 0, "fair_value": 3.185825, "relative_strength": -23.872373, "rate_of_change": -1.0311758412488026, "market_dynamics": -1.474424, "expectation": {"probability": 39.959, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.204, "activity_10": 2.374727, "activity_20": 2.601333, "activity_30": 2.775226}, "trend_signal": 0, "fair_value": 3.188339, "relative_strength": -21.995662, "rate_of_change": -1.0418866151503692, "market_dynamics": -1.499754, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.06, "high": 2.25, "low": 2.0, "close": 2.0, "volume": 20000}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.286364, "activity_20": 2.525667, "activity_30": 2.712258}, "trend_signal": 0, "fair_value": 3.189456, "relative_strength": -25.057159, "rate_of_change": -1.0976814516129034, "market_dynamics": -1.519194, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.18, "close": 2.18, "volume": 4000}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.243455, "activity_20": 2.47381, "activity_30": 2.663011}, "trend_signal": 0, "fair_value": 3.191558, "relative_strength": -14.842138, "rate_of_change": -0.9059797175514996, "market_dynamics": -1.479531, "expectation": {"probability": 35.9065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.162727, "activity_20": 2.40181, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 3.191881, "relative_strength": -25.30125, "rate_of_change": -1.9199997805714555, "market_dynamics": -1.478398, "expectation": {"probability": 36.888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.95, "close": 1.95, "volume": 5000}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.099818, "activity_20": 2.338524, "activity_30": 2.539957}, "trend_signal": 0, "fair_value": 3.192453, "relative_strength": -24.730728, "rate_of_change": -1.8527147689682137, "market_dynamics": -1.408092, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.93, "close": 2.13, "volume": 8000}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.038, "activity_10": 2.082364, "activity_20": 2.298095, "activity_30": 2.496237}, "trend_signal": 0, "fair_value": 3.194291, "relative_strength": -15.21785, "rate_of_change": -1.5908937918919877, "market_dynamics": -1.245905, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.95, "close": 1.95, "volume": 6000}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.042364, "activity_20": 2.244571, "activity_30": 2.443785}, "trend_signal": 0, "fair_value": 3.195819, "relative_strength": -23.076243, "rate_of_change": -1.821679334057175, "market_dynamics": -1.180146, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.52, "close": 1.78, "volume": 191000}, "trend_line": 2.659667, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.982909, "activity_20": 2.18081, "activity_30": 2.383613}, "trend_signal": 0, "fair_value": 3.194288, "relative_strength": -29.684776, "rate_of_change": -1.9537967616371776, "market_dynamics": -0.994106, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.84, "volume": 114000}, "trend_line": 2.605333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.947818, "activity_20": 2.129714, "activity_30": 2.330731}, "trend_signal": 0, "fair_value": 3.193422, "relative_strength": -23.774657, "rate_of_change": -2.042887323864224, "market_dynamics": -0.82403, "expectation": {"probability": 37.337, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.81, "close": 1.81, "volume": 195000}, "trend_line": 2.557, "activity_lines": {"activity_5": 1.852, "activity_10": 1.915636, "activity_20": 2.081381, "activity_30": 2.279419}, "trend_signal": 0, "fair_value": 3.192365, "relative_strength": -22.451029, "rate_of_change": -1.8551563274253218, "market_dynamics": -0.702764, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.508667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.888, "activity_20": 2.03881, "activity_30": 2.231226}, "trend_signal": 0, "fair_value": 3.191983, "relative_strength": -24.291102, "rate_of_change": -1.8902229174814222, "market_dynamics": -0.594929, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 21824}, "trend_line": 2.455667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.864909, "activity_20": 2.000571, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 3.191207, "relative_strength": -21.955945, "rate_of_change": -2.1126757756210743, "market_dynamics": -0.504845, "expectation": {"probability": 37.3751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.81, "close": 1.81, "volume": 0}, "trend_line": 2.411, "activity_lines": {"activity_5": 1.812, "activity_10": 1.845273, "activity_20": 1.966571, "activity_30": 2.144495}, "trend_signal": 0, "fair_value": 3.189868, "relative_strength": -24.914971, "rate_of_change": -1.818935547857263, "market_dynamics": -0.385643, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.81, "close": 1.88, "volume": 1000}, "trend_line": 2.368667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.845091, "activity_20": 1.943476, "activity_30": 2.110237}, "trend_signal": 0, "fair_value": 3.188978, "relative_strength": -19.484715, "rate_of_change": -1.7558274574865276, "market_dynamics": -0.20645, "expectation": {"probability": 35.036, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 2.325667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.842, "activity_20": 1.921905, "activity_30": 2.077419}, "trend_signal": 0, "fair_value": 3.185371, "relative_strength": -18.777649, "rate_of_change": -1.8153670397738353, "market_dynamics": 0.042367, "expectation": {"probability": 33.3092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 2.288333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.840545, "activity_20": 1.904095, "activity_30": 2.047376}, "trend_signal": 0, "fair_value": 3.182046, "relative_strength": -13.768624, "rate_of_change": -1.605302908799926, "market_dynamics": 0.229158, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.86, "high": 2.21, "low": 1.86, "close": 2.21, "volume": 0}, "trend_line": 2.255333, "activity_lines": {"activity_5": 1.976, "activity_10": 1.907636, "activity_20": 1.923571, "activity_30": 2.042323}, "trend_signal": 0, "fair_value": 3.180177, "relative_strength": -1.901791, "rate_of_change": -1.442097806569252, "market_dynamics": 0.522843, "expectation": {"probability": 31.9733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.21, "high": 3.3, "low": 2.21, "close": 2.88, "volume": 2644982}, "trend_line": 2.243333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.091818, "activity_20": 2.008619, "activity_30": 2.082624}, "trend_signal": 0, "fair_value": 3.181758, "relative_strength": 30.450789, "rate_of_change": -0.5320722039716534, "market_dynamics": 0.871311, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.92, "close": 3.04, "volume": 597420}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.285091, "activity_20": 2.10719, "activity_30": 2.134022}, "trend_signal": 0, "fair_value": 3.184253, "relative_strength": 34.895556, "rate_of_change": 0.029732545279743013, "market_dynamics": 1.188967, "expectation": {"probability": 43.0579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.08, "high": 3.22, "low": 3.05, "close": 3.12, "volume": 392640}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.471091, "activity_20": 2.209857, "activity_30": 2.190538}, "trend_signal": 0, "fair_value": 3.187373, "relative_strength": 32.484509, "rate_of_change": 0.14852941176468742, "market_dynamics": 1.465252, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.05, "close": 3.05, "volume": 135000}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.620545, "activity_20": 2.30081, "activity_30": 2.242323}, "trend_signal": 0, "fair_value": 3.19117, "relative_strength": 25.870257, "rate_of_change": 0.4894690728966344, "market_dynamics": 1.549244, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.1, "close": 3.15, "volume": 113000}, "trend_line": 2.273333, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.765636, "activity_20": 2.396571, "activity_30": 2.299849}, "trend_signal": 1, "fair_value": 3.195495, "relative_strength": 30.304765, "rate_of_change": 0.6642067401043215, "market_dynamics": 1.469716, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.18, "close": 3.18, "volume": 0}, "trend_line": 2.289333, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.891818, "activity_20": 2.489714, "activity_30": 2.358344}, "trend_signal": 1, "fair_value": 3.200012, "relative_strength": 32.758181, "rate_of_change": 0.7038124199138452, "market_dynamics": 1.394273, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.11, "close": 3.14, "volume": 27000}, "trend_line": 2.307333, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.985818, "activity_20": 2.574286, "activity_30": 2.413226}, "trend_signal": 1, "fair_value": 3.203823, "relative_strength": 27.618788, "rate_of_change": 0.7862552105787927, "market_dynamics": 1.319894, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.05, "close": 3.08, "volume": 163000}, "trend_line": 2.321667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.046, "activity_20": 2.647333, "activity_30": 2.463075}, "trend_signal": 1, "fair_value": 3.206968, "relative_strength": 26.24894, "rate_of_change": 0.6212367265583378, "market_dynamics": 1.268085, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.07, "close": 3.07, "volume": 0}, "trend_line": 2.334333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.082182, "activity_20": 2.714048, "activity_30": 2.511355}, "trend_signal": 1, "fair_value": 3.209824, "relative_strength": 25.37112, "rate_of_change": 0.5455562748662854, "market_dynamics": 1.183943, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.08, "close": 3.13, "volume": 0}, "trend_line": 2.352667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.107273, "activity_20": 2.782, "activity_30": 2.562688}, "trend_signal": 1, "fair_value": 3.21222, "relative_strength": 26.212709, "rate_of_change": 0.7854063666152109, "market_dynamics": 1.098553, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 2.372333, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.112, "activity_20": 2.842429, "activity_30": 2.611548}, "trend_signal": 1, "fair_value": 3.213869, "relative_strength": 25.159838, "rate_of_change": 0.8359024035275695, "market_dynamics": 0.976412, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.07, "close": 3.1, "volume": 114400}, "trend_line": 2.399, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.110727, "activity_20": 2.895571, "activity_30": 2.658495}, "trend_signal": 1, "fair_value": 3.21461, "relative_strength": 28.272507, "rate_of_change": 1.1240833390590705, "market_dynamics": 0.833856, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.09, "close": 3.15, "volume": 47000}, "trend_line": 2.435333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.117455, "activity_20": 2.947476, "activity_30": 2.706946}, "trend_signal": 1, "fair_value": 3.215672, "relative_strength": 19.663887, "rate_of_change": 1.5145060441850748, "market_dynamics": 0.683222, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.11, "close": 3.16, "volume": 80000}, "trend_line": 2.472, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.125455, "activity_20": 2.993952, "activity_30": 2.753699}, "trend_signal": 1, "fair_value": 3.216741, "relative_strength": 14.715164, "rate_of_change": 1.5056257193574762, "market_dynamics": 0.490355, "expectation": {"probability": 40.6486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.11, "close": 3.14, "volume": 49200}, "trend_line": 2.51, "activity_lines": {"activity_5": 3.14, "activity_10": 3.127818, "activity_20": 3.032095, "activity_30": 2.796796}, "trend_signal": 1, "fair_value": 3.216895, "relative_strength": 11.064627, "rate_of_change": 1.5372168284789567, "market_dynamics": 0.25222, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.06, "close": 3.19, "volume": 503000}, "trend_line": 2.543667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.139455, "activity_20": 3.068667, "activity_30": 2.840667}, "trend_signal": 1, "fair_value": 3.215681, "relative_strength": 9.492046, "rate_of_change": 1.3413147410358701, "market_dynamics": 0.146598, "expectation": {"probability": 39.2357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 308000}, "trend_line": 2.583, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.134545, "activity_20": 3.090095, "activity_30": 2.876559}, "trend_signal": 1, "fair_value": 3.212765, "relative_strength": 12.018037, "rate_of_change": 1.5463108968272992, "market_dynamics": 0.004037, "expectation": {"probability": 39.5325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.03, "close": 3.1, "volume": 177000}, "trend_line": 2.621333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.130364, "activity_20": 3.105714, "activity_30": 2.909914}, "trend_signal": 1, "fair_value": 3.209173, "relative_strength": 15.219651, "rate_of_change": 1.4840495547812516, "market_dynamics": -0.10577, "expectation": {"probability": 36.1189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.12, "close": 3.12, "volume": 0}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.129455, "activity_20": 3.117333, "activity_30": 2.942086}, "trend_signal": 1, "fair_value": 3.205991, "relative_strength": 14.039558, "rate_of_change": 1.2589014825663096, "market_dynamics": -0.183991, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.09, "high": 3.11, "low": 3.09, "close": 3.1, "volume": 3000}, "trend_line": 2.692667, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.124, "activity_20": 3.121048, "activity_30": 2.970839}, "trend_signal": 1, "fair_value": 3.202231, "relative_strength": 15.760513, "rate_of_change": 1.444204626925119, "market_dynamics": -0.378815, "expectation": {"probability": 38.1598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 2.736, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.115455, "activity_20": 3.118619, "activity_30": 2.995828}, "trend_signal": 1, "fair_value": 3.198906, "relative_strength": 14.267667, "rate_of_change": 1.6092966564376532, "market_dynamics": -0.497699, "expectation": {"probability": 38.086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.95, "close": 3.1, "volume": 39000}, "trend_line": 2.778, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.111091, "activity_20": 3.117143, "activity_30": 3.019312}, "trend_signal": 1, "fair_value": 3.195877, "relative_strength": 16.93414, "rate_of_change": 1.5350877192982388, "market_dynamics": -0.541696, "expectation": {"probability": 38.4769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.05, "close": 3.05, "volume": 0}, "trend_line": 2.819333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.097636, "activity_20": 3.110619, "activity_30": 3.03686}, "trend_signal": 1, "fair_value": 3.19219, "relative_strength": 14.599147, "rate_of_change": 1.4878689704823558, "market_dynamics": -0.57985, "expectation": {"probability": 38.0975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.05, "close": 3.19, "volume": 592000}, "trend_line": 2.865333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.111455, "activity_20": 3.117762, "activity_30": 3.060774}, "trend_signal": 1, "fair_value": 3.189794, "relative_strength": 16.342597, "rate_of_change": 1.631591585669386, "market_dynamics": -0.365866, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.18, "close": 3.18, "volume": 121584}, "trend_line": 2.911, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.122909, "activity_20": 3.123286, "activity_30": 3.081075}, "trend_signal": 1, "fair_value": 3.18756, "relative_strength": 21.430997, "rate_of_change": 1.5937763603741657, "market_dynamics": -0.229636, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.17, "close": 3.2, "volume": 170000}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.166, "activity_10": 3.137273, "activity_20": 3.130571, "activity_30": 3.09972}, "trend_signal": 1, "fair_value": 3.185285, "relative_strength": 24.223059, "rate_of_change": 1.591652353143256, "market_dynamics": -0.084268, "expectation": {"probability": 38.9454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.19, "close": 3.19, "volume": 127000}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.149636, "activity_20": 3.13681, "activity_30": 3.114731}, "trend_signal": 1, "fair_value": 3.180322, "relative_strength": 23.602418, "rate_of_change": 1.476566893210865, "market_dynamics": 0.076078, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.19, "close": 3.29, "volume": 0}, "trend_line": 3.048667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.178545, "activity_20": 3.152333, "activity_30": 3.133376}, "trend_signal": 1, "fair_value": 3.177329, "relative_strength": 25.589472, "rate_of_change": 1.5883705431522868, "market_dynamics": 0.055248, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.12, "close": 3.12, "volume": 28400}, "trend_line": 3.090667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.173091, "activity_20": 3.150667, "activity_30": 3.137978}, "trend_signal": 1, "fair_value": 3.174983, "relative_strength": 16.278975, "rate_of_change": 1.3776512816913036, "market_dynamics": -0.108151, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.01, "close": 3.08, "volume": 59000}, "trend_line": 3.119667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.160364, "activity_20": 3.144952, "activity_30": 3.13729}, "trend_signal": 1, "fair_value": 3.172071, "relative_strength": 13.19759, "rate_of_change": 0.9383087857734386, "market_dynamics": -0.431801, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.29, "low": 3.12, "close": 3.27, "volume": 199000}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.182545, "activity_20": 3.157571, "activity_30": 3.146989}, "trend_signal": 1, "fair_value": 3.169011, "relative_strength": 17.145339, "rate_of_change": 0.4167111425674567, "market_dynamics": -0.402012, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 1000}, "trend_line": 3.140333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.201273, "activity_20": 3.169429, "activity_30": 3.155849}, "trend_signal": 1, "fair_value": 3.166075, "relative_strength": 20.123168, "rate_of_change": 0.2447116147359407, "market_dynamics": -0.513389, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 65000}, "trend_line": 3.145333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.216909, "activity_20": 3.180476, "activity_30": 3.164215}, "trend_signal": 1, "fair_value": 3.164691, "relative_strength": 19.9093, "rate_of_change": 0.159218783485697, "market_dynamics": -0.351094, "expectation": {"probability": 38.0665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 0}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.228545, "activity_20": 3.190952, "activity_30": 3.172258}, "trend_signal": 1, "fair_value": 3.162997, "relative_strength": 13.349732, "rate_of_change": 0.23317085981039762, "market_dynamics": -0.081428, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.26, "close": 3.26, "volume": 6500}, "trend_line": 3.156333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.236909, "activity_20": 3.199952, "activity_30": 3.179183}, "trend_signal": 1, "fair_value": 3.161735, "relative_strength": -0.51049, "rate_of_change": 0.11628249986439884, "market_dynamics": -0.116594, "expectation": {"probability": 33.6453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.264, "activity_10": 3.243818, "activity_20": 3.208381, "activity_30": 3.185871}, "trend_signal": 1, "fair_value": 3.161094, "relative_strength": -9.998106, "rate_of_change": 0.08449678788644141, "market_dynamics": -0.078172, "expectation": {"probability": 30.0505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.163, "activity_lines": {"activity_5": 3.262, "activity_10": 3.249636, "activity_20": 3.216476, "activity_30": 3.192387}, "trend_signal": 1, "fair_value": 3.159956, "relative_strength": -4.185257, "rate_of_change": 0.1266223488445712, "market_dynamics": -0.063166, "expectation": {"probability": 28.9028, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.254182, "activity_20": 3.22381, "activity_30": 3.198645}, "trend_signal": 1, "fair_value": 3.155715, "relative_strength": -2.471078, "rate_of_change": 0.1896933291179332, "market_dynamics": -0.176656, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.175333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.259273, "activity_20": 3.230381, "activity_30": 3.204516}, "trend_signal": 1, "fair_value": 3.151474, "relative_strength": -2.020243, "rate_of_change": 0.19984222152098907, "market_dynamics": -0.301699, "expectation": {"probability": 27.0186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.261818, "activity_20": 3.236286, "activity_30": 3.209978}, "trend_signal": 1, "fair_value": 3.147171, "relative_strength": -2.185743, "rate_of_change": 0.13648962171840295, "market_dynamics": -0.441773, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.184667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.261091, "activity_20": 3.241429, "activity_30": 3.215161}, "trend_signal": 1, "fair_value": 3.142805, "relative_strength": -3.613808, "rate_of_change": 0.15724917106100536, "market_dynamics": -0.617323, "expectation": {"probability": 24.1104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.26, "activity_10": 3.260545, "activity_20": 3.245714, "activity_30": 3.220022}, "trend_signal": 1, "fair_value": 3.138067, "relative_strength": 2.170046, "rate_of_change": 0.16745863853268836, "market_dynamics": -0.76237, "expectation": {"probability": 30.2697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.260182, "activity_20": 3.249238, "activity_30": 3.224538}, "trend_signal": 1, "fair_value": 3.132274, "relative_strength": 2.396244, "rate_of_change": 0.11495297805642905, "market_dynamics": -0.695453, "expectation": {"probability": 28.8989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.251762, "activity_30": 3.228817}, "trend_signal": 1, "fair_value": 3.126481, "relative_strength": 0.691101, "rate_of_change": 0.10436279048504525, "market_dynamics": -0.633994, "expectation": {"probability": 28.827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.253952, "activity_30": 3.232882}, "trend_signal": 1, "fair_value": 3.120875, "relative_strength": -2.152018, "rate_of_change": 0.12511729746637484, "market_dynamics": -0.762422, "expectation": {"probability": 21.2537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.255762, "activity_30": 3.236688}, "trend_signal": 1, "fair_value": 3.118744, "relative_strength": -3.283287, "rate_of_change": 0.07288347391440614, "market_dynamics": -0.79429, "expectation": {"probability": 21.8879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.257286, "activity_30": 3.240344}, "trend_signal": 1, "fair_value": 3.115434, "relative_strength": -2.65947, "rate_of_change": 0.16651406519396983, "market_dynamics": -1.022314, "expectation": {"probability": 21.0373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.258476, "activity_30": 3.243656}, "trend_signal": 1, "fair_value": 3.111813, "relative_strength": -5.054078, "rate_of_change": 0.16620609118988694, "market_dynamics": -1.205873, "expectation": {"probability": 19.6418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.25981, "activity_30": 3.246624}, "trend_signal": 1, "fair_value": 3.109061, "relative_strength": -4.02138, "rate_of_change": 0.1452084629744859, "market_dynamics": -1.10036, "expectation": {"probability": 19.529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.260476, "activity_30": 3.24929}, "trend_signal": 1, "fair_value": 3.106744, "relative_strength": -1.142385, "rate_of_change": 0.16568970943562208, "market_dynamics": -0.994402, "expectation": {"probability": 20.0453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.260286, "activity_30": 3.251613}, "trend_signal": 1, "fair_value": 3.104055, "relative_strength": -4.244772, "rate_of_change": 0.18610421836227614, "market_dynamics": -0.894063, "expectation": {"probability": 19.6995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.260143, "activity_30": 3.253548}, "trend_signal": 1, "fair_value": 3.101241, "relative_strength": -6.792151, "rate_of_change": 0.16510835913312105, "market_dynamics": -0.801719, "expectation": {"probability": 19.3654, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.242333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.260048, "activity_30": 3.25514}, "trend_signal": 1, "fair_value": 3.097435, "relative_strength": -7.276769, "rate_of_change": 0.2163610360973698, "market_dynamics": -0.797154, "expectation": {"probability": 18.6486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.25628}, "trend_signal": 1, "fair_value": 3.091642, "relative_strength": -10.879961, "rate_of_change": 0.07198520324717667, "market_dynamics": -0.793365, "expectation": {"probability": 17.1505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.257269}, "trend_signal": 1, "fair_value": 3.086035, "relative_strength": -16.302222, "rate_of_change": 0.08216559665443675, "market_dynamics": -0.790801, "expectation": {"probability": 17.0588, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.258086}, "trend_signal": 1, "fair_value": 3.080428, "relative_strength": -18.965821, "rate_of_change": 0.061589002421378526, "market_dynamics": -0.788458, "expectation": {"probability": 17.0133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.258774}, "trend_signal": 1, "fair_value": 3.07569, "relative_strength": -16.623349, "rate_of_change": 0.07183012636746791, "market_dynamics": -0.766801, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.250667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.259312}, "trend_signal": 1, "fair_value": 3.073001, "relative_strength": -20.524677, "rate_of_change": -0.03075345661163612, "market_dynamics": -0.727201, "expectation": {"probability": 16.8338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.259914}, "trend_signal": 1, "fair_value": 3.071677, "relative_strength": -19.149587, "rate_of_change": 0.14353977199140475, "market_dynamics": -0.685906, "expectation": {"probability": 17.3438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.260215}, "trend_signal": 0, "fair_value": 3.070229, "relative_strength": -17.766192, "rate_of_change": 0.1843129412567079, "market_dynamics": -0.645175, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.260129}, "trend_signal": 0, "fair_value": 3.06847, "relative_strength": -16.39642, "rate_of_change": -0.010210548876791075, "market_dynamics": -0.627348, "expectation": {"probability": 23.9141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.260065}, "trend_signal": 0, "fair_value": 3.065471, "relative_strength": -13.843225, "rate_of_change": -0.010211591536335992, "market_dynamics": -0.640541, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.260022}, "trend_signal": 0, "fair_value": 3.06154, "relative_strength": -5.541265, "rate_of_change": -0.010243302980649556, "market_dynamics": -0.653912, "expectation": {"probability": 21.4113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.057609, "relative_strength": -7.244078, "rate_of_change": -0.010213680627112653, "market_dynamics": -0.665377, "expectation": {"probability": 19.1347, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.053678, "relative_strength": -9.39547, "rate_of_change": 0.0, "market_dynamics": -0.667817, "expectation": {"probability": 19.0765, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.050368, "relative_strength": -11.2319, "rate_of_change": 0.0, "market_dynamics": -0.651724, "expectation": {"probability": 18.8929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.047058, "relative_strength": -12.403593, "rate_of_change": 0.0, "market_dynamics": -0.632771, "expectation": {"probability": 18.7687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.042009, "relative_strength": -13.955675, "rate_of_change": 0.0, "market_dynamics": -0.611293, "expectation": {"probability": 17.4067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.038079, "relative_strength": -14.601774, "rate_of_change": 0.0, "market_dynamics": -0.592338, "expectation": {"probability": 17.5367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.032286, "relative_strength": -13.134404, "rate_of_change": 0.0, "market_dynamics": -0.576203, "expectation": {"probability": 16.1179, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.026555, "relative_strength": -14.635308, "rate_of_change": 0.0, "market_dynamics": -0.562354, "expectation": {"probability": 15.8343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.022189, "relative_strength": -14.620966, "rate_of_change": 0.0, "market_dynamics": -0.550384, "expectation": {"probability": 15.6918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.018879, "relative_strength": -12.968938, "rate_of_change": 0.0, "market_dynamics": -0.539975, "expectation": {"probability": 15.4229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.013086, "relative_strength": -15.253171, "rate_of_change": 0.0, "market_dynamics": -0.530875, "expectation": {"probability": 15.163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.007603, "relative_strength": -13.581201, "rate_of_change": 0.0, "market_dynamics": -0.522881, "expectation": {"probability": 14.9118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.26, "close": 3.26, "volume": 0}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.26, "activity_10": 3.26, "activity_20": 3.26, "activity_30": 3.26}, "trend_signal": 0, "fair_value": 3.002555, "relative_strength": -13.968805, "rate_of_change": 0.0, "market_dynamics": -0.515832, "expectation": {"probability": 14.6688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.26, "high": 33.200001, "low": 3.26, "close": 19.299999, "volume": 3411170}, "trend_line": 3.794667, "activity_lines": {"activity_5": 8.606666, "activity_10": 6.176363, "activity_20": 4.787619, "activity_30": 4.294839}, "trend_signal": 1, "fair_value": 3.100576, "relative_strength": 361.610603, "rate_of_change": 16.400828220858905, "market_dynamics": -0.030951, "expectation": {"probability": 22.1658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.4, "high": 19.4, "low": 13.44, "close": 13.7, "volume": 367172}, "trend_line": 4.142667, "activity_lines": {"activity_5": 11.017333, "activity_10": 7.782909, "activity_20": 5.705524, "activity_30": 4.933892}, "trend_signal": 1, "fair_value": 3.162513, "relative_strength": 208.041595, "rate_of_change": 9.170765181766946, "market_dynamics": 0.479657, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.2, "low": 7.3, "close": 7.3, "volume": 104000}, "trend_line": 4.277333, "activity_lines": {"activity_5": 10.598666, "activity_10": 8.036, "activity_20": 5.96419, "activity_30": 5.137591}, "trend_signal": 1, "fair_value": 3.183238, "relative_strength": 68.014516, "rate_of_change": 3.2507078169690993, "market_dynamics": 0.815867, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 17.0, "low": 7.1, "close": 13.16, "volume": 608924}, "trend_line": 4.607333, "activity_lines": {"activity_5": 11.864, "activity_10": 9.281091, "activity_20": 6.761714, "activity_30": 5.710667}, "trend_signal": 1, "fair_value": 3.241527, "relative_strength": 188.082289, "rate_of_change": 7.71508788303366, "market_dynamics": 1.311085, "expectation": {"probability": 22.2665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.3, "high": 13.16, "low": 11.8, "close": 11.8, "volume": 71000}, "trend_line": 4.892, "activity_lines": {"activity_5": 12.016, "activity_10": 10.098909, "activity_20": 7.382571, "activity_30": 6.17471}, "trend_signal": 1, "fair_value": 3.291409, "relative_strength": 146.673691, "rate_of_change": 6.178563607188816, "market_dynamics": 1.217304, "expectation": {"probability": 26.1117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 14.0, "low": 7.35, "close": 11.91, "volume": 1545000}, "trend_line": 5.180333, "activity_lines": {"activity_5": 11.635333, "activity_10": 10.781454, "activity_20": 7.973238, "activity_30": 6.627484}, "trend_signal": 1, "fair_value": 3.341809, "relative_strength": 141.066585, "rate_of_change": 5.893969746524933, "market_dynamics": 1.169285, "expectation": {"probability": 22.2665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.91, "high": 12.32, "low": 8.7, "close": 9.26, "volume": 393500}, "trend_line": 5.380333, "activity_lines": {"activity_5": 10.864, "activity_10": 10.824909, "activity_20": 8.270333, "activity_30": 6.890688}, "trend_signal": 1, "fair_value": 3.376154, "relative_strength": 85.945049, "rate_of_change": 3.8607556695679635, "market_dynamics": 1.097889, "expectation": {"probability": 26.3968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.33, "high": 9.91, "low": 8.5, "close": 8.8, "volume": 247000}, "trend_line": 5.565, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.675636, "activity_20": 8.495048, "activity_30": 7.111312}, "trend_signal": 1, "fair_value": 3.411859, "relative_strength": 71.702039, "rate_of_change": 3.4322596761204207, "market_dynamics": 0.807017, "expectation": {"probability": 26.2323, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 10.22, "low": 8.21, "close": 9.0, "volume": 316200}, "trend_line": 5.756333, "activity_lines": {"activity_5": 9.573333, "activity_10": 10.462, "activity_20": 8.712429, "activity_30": 7.332925}, "trend_signal": 1, "fair_value": 3.449487, "relative_strength": 66.718575, "rate_of_change": 3.4381491464510208, "market_dynamics": 0.600768, "expectation": {"probability": 23.1924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.65, "close": 7.8, "volume": 513000}, "trend_line": 5.907667, "activity_lines": {"activity_5": 8.788667, "activity_10": 9.925818, "activity_20": 8.78819, "activity_30": 7.464774}, "trend_signal": 1, "fair_value": 3.479359, "relative_strength": 42.102387, "rate_of_change": 2.629000094330893, "market_dynamics": 0.2596, "expectation": {"probability": 27.0389, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.04, "close": 6.11, "volume": 324000}, "trend_line": 6.002667, "activity_lines": {"activity_5": 7.707333, "activity_10": 8.999818, "activity_20": 8.681381, "activity_30": 7.477828}, "trend_signal": 1, "fair_value": 3.499615, "relative_strength": 12.29757, "rate_of_change": 1.6080798054460375, "market_dynamics": 0.013886, "expectation": {"probability": 26.6595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 7.41, "low": 6.22, "close": 6.47, "volume": 253000}, "trend_line": 6.109667, "activity_lines": {"activity_5": 7.132667, "activity_10": 8.379091, "activity_20": 8.595286, "activity_30": 7.507978}, "trend_signal": 1, "fair_value": 3.522308, "relative_strength": 13.481368, "rate_of_change": 1.7825409938615655, "market_dynamics": -0.198714, "expectation": {"probability": 21.2254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.29, "high": 6.4, "low": 5.87, "close": 6.11, "volume": 109000}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.624, "activity_10": 7.824364, "activity_20": 8.459619, "activity_30": 7.508}, "trend_signal": 1, "fair_value": 3.542821, "relative_strength": 9.839942, "rate_of_change": 1.5549128945980157, "market_dynamics": -0.423788, "expectation": {"probability": 24.8789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.3, "close": 5.57, "volume": 126000}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.114667, "activity_10": 7.193091, "activity_20": 8.258952, "activity_30": 7.467054}, "trend_signal": 0, "fair_value": 3.561346, "relative_strength": 3.667563, "rate_of_change": 1.2410013301277887, "market_dynamics": -0.608897, "expectation": {"probability": 26.6709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.88, "low": 5.6, "close": 5.92, "volume": 205000}, "trend_line": 6.370333, "activity_lines": {"activity_5": 5.950667, "activity_10": 6.763455, "activity_20": 8.080619, "activity_30": 7.44372}, "trend_signal": 0, "fair_value": 3.582115, "relative_strength": 5.686947, "rate_of_change": 1.4115043029183163, "market_dynamics": -0.757381, "expectation": {"probability": 20.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.65, "close": 5.78, "volume": 29000}, "trend_line": 6.454333, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.415273, "activity_20": 7.876286, "activity_30": 7.405634}, "trend_signal": 0, "fair_value": 3.601987, "relative_strength": 3.600553, "rate_of_change": 1.318612386511043, "market_dynamics": -0.893292, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.66, "close": 5.75, "volume": 52000}, "trend_line": 6.537333, "activity_lines": {"activity_5": 5.792, "activity_10": 6.173091, "activity_20": 7.657095, "activity_30": 7.360194}, "trend_signal": 0, "fair_value": 3.621474, "relative_strength": 1.187644, "rate_of_change": 1.2859578208933469, "market_dynamics": -0.916993, "expectation": {"probability": 27.1092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 13000}, "trend_line": 6.612, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.949273, "activity_20": 7.402238, "activity_30": 7.293269}, "trend_signal": 0, "fair_value": 3.639038, "relative_strength": -4.747443, "rate_of_change": 1.142163019690137, "market_dynamics": -1.002916, "expectation": {"probability": 20.4199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.2, "close": 5.41, "volume": 2000}, "trend_line": 6.683667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.769091, "activity_20": 7.128143, "activity_30": 7.21572}, "trend_signal": 0, "fair_value": 3.656026, "relative_strength": -1.673177, "rate_of_change": 1.083892921960068, "market_dynamics": -1.02124, "expectation": {"probability": 20.3772, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 6.754333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.648727, "activity_20": 6.840952, "activity_30": 7.131613}, "trend_signal": 0, "fair_value": 3.672821, "relative_strength": -4.971095, "rate_of_change": 1.05729384782336, "market_dynamics": -1.041917, "expectation": {"probability": 20.2815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17, "high": 5.8, "low": 4.8, "close": 5.37, "volume": 257000}, "trend_line": 6.824667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.570545, "activity_20": 6.542714, "activity_30": 7.042301}, "trend_signal": 0, "fair_value": 3.689551, "relative_strength": -6.313896, "rate_of_change": 1.041316736974619, "market_dynamics": -1.032941, "expectation": {"probability": 20.1868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.37, "high": 6.5, "low": 5.34, "close": 5.74, "volume": 187000}, "trend_line": 6.907333, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.573091, "activity_20": 6.346048, "activity_30": 6.972323}, "trend_signal": 0, "fair_value": 3.709551, "relative_strength": 0.053147, "rate_of_change": 1.2112825431629202, "market_dynamics": -0.908749, "expectation": {"probability": 19.2128, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.6, "close": 5.69, "volume": 7000}, "trend_line": 6.988333, "activity_lines": {"activity_5": 5.579333, "activity_10": 5.579818, "activity_20": 6.182524, "activity_30": 6.893785}, "trend_signal": 0, "fair_value": 3.729231, "relative_strength": -0.201411, "rate_of_change": 1.1726667876009382, "market_dynamics": -0.849409, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.51, "high": 5.84, "low": 4.91, "close": 5.4, "volume": 71000}, "trend_line": 7.059667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.541455, "activity_20": 5.999048, "activity_30": 6.791312}, "trend_signal": 0, "fair_value": 3.746923, "relative_strength": -6.140128, "rate_of_change": 1.020758455557287, "market_dynamics": -0.725615, "expectation": {"probability": 20.526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.36, "high": 5.99, "low": 5.36, "close": 5.81, "volume": 179000}, "trend_line": 7.144667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.580727, "activity_20": 5.891571, "activity_30": 6.710688}, "trend_signal": 0, "fair_value": 3.7675, "relative_strength": -1.478591, "rate_of_change": 1.2040227959760703, "market_dynamics": -0.526038, "expectation": {"probability": 19.1139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.72, "close": 5.8, "volume": 116000}, "trend_line": 7.229333, "activity_lines": {"activity_5": 5.704, "activity_10": 5.620182, "activity_20": 5.811667, "activity_30": 6.623935}, "trend_signal": 0, "fair_value": 3.786987, "relative_strength": -1.671339, "rate_of_change": 1.1850237386850844, "market_dynamics": -0.375048, "expectation": {"probability": 20.5943, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.57, "close": 5.66, "volume": 100200}, "trend_line": 7.309333, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.633818, "activity_20": 5.747524, "activity_30": 6.522688}, "trend_signal": 0, "fair_value": 3.805577, "relative_strength": -6.591041, "rate_of_change": 1.1066027806438032, "market_dynamics": -0.141813, "expectation": {"probability": 20.4997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.52, "close": 5.6, "volume": 122000}, "trend_line": 7.387333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.638182, "activity_20": 5.69481, "activity_30": 6.412409}, "trend_signal": 0, "fair_value": 3.823782, "relative_strength": -7.620492, "rate_of_change": 1.0671288337800493, "market_dynamics": 0.083617, "expectation": {"probability": 27.6179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59, "high": 5.83, "low": 5.54, "close": 5.55, "volume": 7000}, "trend_line": 7.463667, "activity_lines": {"activity_5": 5.636, "activity_10": 5.631636, "activity_20": 5.652571, "activity_30": 6.293871}, "trend_signal": 0, "fair_value": 3.840128, "relative_strength": -10.890339, "rate_of_change": 1.0333093147418713, "market_dynamics": 0.055773, "expectation": {"probability": 26.2065, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.55, "high": 5.73, "low": 5.4, "close": 5.57, "volume": 71000}, "trend_line": 7.540667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.626182, "activity_20": 5.628667, "activity_30": 6.171699}, "trend_signal": 0, "fair_value": 3.856603, "relative_strength": -8.214502, "rate_of_change": 1.0316644619863127, "market_dynamics": 0.086484, "expectation": {"probability": 22.4293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.18, "close": 5.18, "volume": 62000}, "trend_line": 7.07, "activity_lines": {"activity_5": 5.446, "activity_10": 5.546364, "activity_20": 5.578238, "activity_30": 6.019398}, "trend_signal": 0, "fair_value": 3.87141, "relative_strength": -15.027913, "rate_of_change": -6.241715752731154, "market_dynamics": 0.038205, "expectation": {"probability": 28.0146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.1, "close": 5.38, "volume": 73000}, "trend_line": 6.792667, "activity_lines": {"activity_5": 5.402, "activity_10": 5.506364, "activity_20": 5.551286, "activity_30": 5.910366}, "trend_signal": 0, "fair_value": 3.8875, "relative_strength": -11.713056, "rate_of_change": -3.9226732673267395, "market_dynamics": -0.004, "expectation": {"probability": 19.1802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.37, "high": 5.42, "low": 5.15, "close": 5.15, "volume": 76000}, "trend_line": 6.721, "activity_lines": {"activity_5": 5.3, "activity_10": 5.431091, "activity_20": 5.507619, "activity_30": 5.804387}, "trend_signal": 0, "fair_value": 3.901282, "relative_strength": -16.533473, "rate_of_change": -1.055064233238575, "market_dynamics": -0.033158, "expectation": {"probability": 20.9268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.89, "close": 4.89, "volume": 11000}, "trend_line": 6.445333, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.318364, "activity_20": 5.443762, "activity_30": 5.686258}, "trend_signal": 0, "fair_value": 3.913397, "relative_strength": -18.434874, "rate_of_change": -4.101577146258002, "market_dynamics": -0.230477, "expectation": {"probability": 20.8127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.89, "high": 5.43, "low": 4.64, "close": 5.43, "volume": 97000}, "trend_line": 6.233, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.313091, "activity_20": 5.434571, "activity_30": 5.620753}, "trend_signal": 0, "fair_value": 3.929103, "relative_strength": -8.970627, "rate_of_change": -3.294368188579242, "market_dynamics": -0.140939, "expectation": {"probability": 19.1309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.7, "close": 4.7, "volume": 51000}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.038, "activity_10": 5.182, "activity_20": 5.35819, "activity_30": 5.521849}, "trend_signal": 0, "fair_value": 3.940128, "relative_strength": -20.935259, "rate_of_change": -3.8558158190277503, "market_dynamics": -0.36383, "expectation": {"probability": 22.0538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.5, "close": 4.95, "volume": 78000}, "trend_line": 5.849, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.116364, "activity_20": 5.310762, "activity_30": 5.454581}, "trend_signal": 0, "fair_value": 3.948782, "relative_strength": -16.050184, "rate_of_change": -2.397379997920788, "market_dynamics": -0.457081, "expectation": {"probability": 19.4184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 5.1, "low": 4.68, "close": 4.99, "volume": 54000}, "trend_line": 5.722, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.070909, "activity_20": 5.270952, "activity_30": 5.399161}, "trend_signal": 0, "fair_value": 3.958077, "relative_strength": -16.307998, "rate_of_change": -2.1713113352709827, "market_dynamics": -0.426936, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.97, "high": 5.4, "low": 4.9, "close": 5.01, "volume": 83100}, "trend_line": 5.589, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.040182, "activity_20": 5.235476, "activity_30": 5.353226}, "trend_signal": 0, "fair_value": 3.967949, "relative_strength": -18.741642, "rate_of_change": -2.3243621111499477, "market_dynamics": -0.605035, "expectation": {"probability": 21.6203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.5, "low": 4.76, "close": 5.43, "volume": 199000}, "trend_line": 5.51, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.095636, "activity_20": 5.241905, "activity_30": 5.342968}, "trend_signal": 0, "fair_value": 3.980577, "relative_strength": -13.214604, "rate_of_change": -1.4134907854714729, "market_dynamics": -0.234506, "expectation": {"probability": 22.7681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.43, "high": 6.76, "low": 5.4, "close": 5.4, "volume": 146000}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.148182, "activity_20": 5.245238, "activity_30": 5.335871}, "trend_signal": 0, "fair_value": 3.99359, "relative_strength": -13.502771, "rate_of_change": -0.4295281306715002, "market_dynamics": 0.105959, "expectation": {"probability": 32.4101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.42, "high": 8.65, "low": 5.42, "close": 7.68, "volume": 727000}, "trend_line": 5.526667, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.611273, "activity_20": 5.465571, "activity_30": 5.477398}, "trend_signal": 0, "fair_value": 4.020577, "relative_strength": 22.479712, "rate_of_change": 0.7351722908543766, "market_dynamics": 0.68458, "expectation": {"probability": 32.9864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.95, "low": 6.69, "close": 6.77, "volume": 508000}, "trend_line": 5.548667, "activity_lines": {"activity_5": 6.442667, "activity_10": 5.867091, "activity_20": 5.59, "activity_30": 5.557613}, "trend_signal": 1, "fair_value": 4.043077, "relative_strength": 4.501176, "rate_of_change": 0.39806993980278244, "market_dynamics": 1.227439, "expectation": {"probability": 29.5907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.77, "high": 7.19, "low": 6.02, "close": 6.2, "volume": 156000}, "trend_line": 5.569667, "activity_lines": {"activity_5": 6.49, "activity_10": 5.989818, "activity_20": 5.655, "activity_30": 5.599634}, "trend_signal": 1, "fair_value": 4.061923, "relative_strength": -3.458666, "rate_of_change": 0.3784692791980472, "market_dynamics": 1.312814, "expectation": {"probability": 26.3068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.1, "close": 5.45, "volume": 163000}, "trend_line": 5.554, "activity_lines": {"activity_5": 6.208, "activity_10": 5.952364, "activity_20": 5.644762, "activity_30": 5.591914}, "trend_signal": 1, "fair_value": 4.075064, "relative_strength": -14.451785, "rate_of_change": -0.2812915027056313, "market_dynamics": 1.238572, "expectation": {"probability": 30.4774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.45, "high": 7.28, "low": 5.2, "close": 6.2, "volume": 191000}, "trend_line": 5.568, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.050909, "activity_20": 5.707667, "activity_30": 5.633591}, "trend_signal": 1, "fair_value": 4.094615, "relative_strength": -1.847805, "rate_of_change": 0.25207057976232167, "market_dynamics": 1.009266, "expectation": {"probability": 21.5554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5e1020-4215-4b58-8917-b29dd808524b/", "share_image": "https://sharemaestro.com/terminal/da5e1020-4215-4b58-8917-b29dd808524b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}