{"ticker": {"uuid": "da5e2223-35b8-4bd7-836f-d2f4814943e9", "symbol": "BNBR", "name": "PT Bakrie & Brothers Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNBR rose 4.03%, moving from 124.00 to 129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.96 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.96"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 145.0, "low": 122.0, "close": 129.0, "volume": 2924266700}, "trend_line": 133.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 166.909091, "activity_20": 157.119048, "activity_30": 151.0}, "trend_signal": 1, "fair_value": 59.628205, "relative_strength": 74.958713, "rate_of_change": 2.2646312977099243, "market_dynamics": 0.073363, "expectation": {"probability": 38.2473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 63.0, "high": 73.0, "low": 60.0, "close": 60.0, "volume": 935823200}, "trend_line": 1929.8, "activity_lines": {"activity_5": 60.666667, "activity_10": 58.818182, "activity_20": 326.166667, "activity_30": 1024.591398}, "trend_signal": 0, "fair_value": 3440.346154, "relative_strength": -97.703399, "rate_of_change": -6.06807932211636, "market_dynamics": 0.045247, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 59.0, "high": 63.0, "low": 55.0, "close": 55.0, "volume": 400662600}, "trend_line": 1804.966667, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.363636, "activity_20": 236.671429, "activity_30": 903.636559}, "trend_signal": 0, "fair_value": 3416.339744, "relative_strength": -97.821898, "rate_of_change": -6.468718675510418, "market_dynamics": 0.203666, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.0, "high": 63.0, "low": 55.0, "close": 60.0, "volume": 228407700}, "trend_line": 1680.3, "activity_lines": {"activity_5": 59.266667, "activity_10": 58.781818, "activity_20": 165.485714, "activity_30": 791.058065}, "trend_signal": 0, "fair_value": 3392.365385, "relative_strength": -97.581026, "rate_of_change": -6.906868103398608, "market_dynamics": 0.252571, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 66.0, "low": 60.0, "close": 61.0, "volume": 403720700}, "trend_line": 1555.666667, "activity_lines": {"activity_5": 59.466667, "activity_10": 59.309091, "activity_20": 112.204762, "activity_30": 686.587097}, "trend_signal": 0, "fair_value": 3368.397436, "relative_strength": -97.471685, "rate_of_change": -7.417326251264655, "market_dynamics": 0.356045, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.0, "high": 64.0, "low": 53.0, "close": 54.0, "volume": 566640200}, "trend_line": 1430.8, "activity_lines": {"activity_5": 57.6, "activity_10": 58.509091, "activity_20": 76.061905, "activity_30": 589.705376}, "trend_signal": 0, "fair_value": 3344.384615, "relative_strength": -97.676056, "rate_of_change": -8.026569550454989, "market_dynamics": 0.379999, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 150963100}, "trend_line": 1305.933333, "activity_lines": {"activity_5": 56.266667, "activity_10": 57.709091, "activity_20": 57.757143, "activity_30": 500.87957}, "trend_signal": 0, "fair_value": 3320.371795, "relative_strength": -97.611435, "rate_of_change": -8.727052488118536, "market_dynamics": 0.349267, "expectation": {"probability": 8.436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 409014400}, "trend_line": 1181.0, "activity_lines": {"activity_5": 54.666667, "activity_10": 56.563636, "activity_20": 57.1, "activity_30": 419.980645}, "trend_signal": 0, "fair_value": 3296.346154, "relative_strength": -97.644367, "rate_of_change": -9.566593473267288, "market_dynamics": 0.409721, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 234090200}, "trend_line": 1056.1, "activity_lines": {"activity_5": 53.6, "activity_10": 55.690909, "activity_20": 56.62381, "activity_30": 347.206452}, "trend_signal": 0, "fair_value": 3272.326923, "relative_strength": -97.572537, "rate_of_change": -10.575783234547002, "market_dynamics": 0.373257, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 123617100}, "trend_line": 931.2, "activity_lines": {"activity_5": 53.0, "activity_10": 54.854545, "activity_20": 56.219048, "activity_30": 282.490323}, "trend_signal": 0, "fair_value": 3248.307692, "relative_strength": -97.494002, "rate_of_change": -11.826531578448998, "market_dynamics": 0.329192, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 168255000}, "trend_line": 806.333333, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.418182, "activity_20": 55.971429, "activity_30": 225.896774}, "trend_signal": 0, "fair_value": 3224.294872, "relative_strength": -97.365075, "rate_of_change": -13.409221112542955, "market_dynamics": 0.356342, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 134272500}, "trend_line": 681.4, "activity_lines": {"activity_5": 52.866667, "activity_10": 53.763636, "activity_20": 55.580952, "activity_30": 177.230108}, "trend_signal": 0, "fair_value": 3200.269231, "relative_strength": -97.354543, "rate_of_change": -15.494005752581241, "market_dynamics": 0.32889, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 199173900}, "trend_line": 556.466667, "activity_lines": {"activity_5": 52.6, "activity_10": 53.254545, "activity_20": 55.185714, "activity_30": 136.623656}, "trend_signal": 0, "fair_value": 3176.24359, "relative_strength": -97.268759, "rate_of_change": -18.334800851188724, "market_dynamics": 0.373391, "expectation": {"probability": 10.3251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 137287000}, "trend_line": 431.5, "activity_lines": {"activity_5": 52.0, "activity_10": 52.618182, "activity_20": 54.7, "activity_30": 104.012903}, "trend_signal": 0, "fair_value": 3152.211538, "relative_strength": -97.212248, "rate_of_change": -22.457170287254606, "market_dynamics": 0.316712, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 178346700}, "trend_line": 306.533333, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.145455, "activity_20": 54.238095, "activity_30": 79.464516}, "trend_signal": 0, "fair_value": 3128.179487, "relative_strength": -97.117449, "rate_of_change": -28.9609888760139, "market_dynamics": 0.265624, "expectation": {"probability": 10.0729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 289825900}, "trend_line": 181.566667, "activity_lines": {"activity_5": 51.2, "activity_10": 51.854545, "activity_20": 53.809524, "activity_30": 62.978495}, "trend_signal": 0, "fair_value": 3104.147436, "relative_strength": -97.035394, "rate_of_change": -40.7677249247148, "market_dynamics": 0.263667, "expectation": {"probability": 9.9618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 367672500}, "trend_line": 56.6, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.618182, "activity_20": 53.395238, "activity_30": 54.554839}, "trend_signal": 0, "fair_value": 3080.115385, "relative_strength": -96.887153, "rate_of_change": -68.82687723732903, "market_dynamics": 0.271982, "expectation": {"probability": 9.8326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 95187700}, "trend_line": 55.933333, "activity_lines": {"activity_5": 50.666667, "activity_10": 51.254545, "activity_20": 52.904762, "activity_30": 54.129032}, "trend_signal": 0, "fair_value": 3056.076923, "relative_strength": -96.8392, "rate_of_change": -1.177856890459371, "market_dynamics": 0.31016, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 91115900}, "trend_line": 55.366667, "activity_lines": {"activity_5": 50.733333, "activity_10": 51.109091, "activity_20": 52.542857, "activity_30": 53.810753}, "trend_signal": 0, "fair_value": 3032.044872, "relative_strength": -96.642843, "rate_of_change": -1.0131096603880156, "market_dynamics": 0.33001, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 170823900}, "trend_line": 54.866667, "activity_lines": {"activity_5": 50.8, "activity_10": 51.0, "activity_20": 52.2, "activity_30": 53.529032}, "trend_signal": 0, "fair_value": 3008.012821, "relative_strength": -96.437139, "rate_of_change": -0.9030704340573724, "market_dynamics": 0.324277, "expectation": {"probability": 10.5327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 45693100}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.745455, "activity_20": 51.828571, "activity_30": 53.215054}, "trend_signal": 0, "fair_value": 2983.974359, "relative_strength": -96.296735, "rate_of_change": -0.8505473824389607, "market_dynamics": 0.265714, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 59289600}, "trend_line": 54.366667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.563636, "activity_20": 51.514286, "activity_30": 52.931183}, "trend_signal": 0, "fair_value": 2959.935897, "relative_strength": -96.10695, "rate_of_change": -0.061273897058821594, "market_dynamics": 0.302852, "expectation": {"probability": 10.2959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6900500}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.418182, "activity_20": 51.247619, "activity_30": 52.649462}, "trend_signal": 0, "fair_value": 2935.897436, "relative_strength": -95.831909, "rate_of_change": -0.1839362343106327, "market_dynamics": 0.292149, "expectation": {"probability": 10.1913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14568300}, "trend_line": 54.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.309091, "activity_20": 51.004762, "activity_30": 52.374194}, "trend_signal": 0, "fair_value": 2911.858974, "relative_strength": -95.514586, "rate_of_change": -0.3685503662865378, "market_dynamics": 0.255281, "expectation": {"probability": 10.0694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3075400}, "trend_line": 53.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 50.809524, "activity_30": 52.111828}, "trend_signal": 0, "fair_value": 2887.820513, "relative_strength": -95.239131, "rate_of_change": -0.49321886255723013, "market_dynamics": 0.218694, "expectation": {"probability": 9.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1204700}, "trend_line": 53.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.666667, "activity_30": 51.866667}, "trend_signal": 0, "fair_value": 2863.782051, "relative_strength": -94.919508, "rate_of_change": -0.24783085501858806, "market_dynamics": 0.174238, "expectation": {"probability": 9.8342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 609000}, "trend_line": 53.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.542857, "activity_30": 51.630108}, "trend_signal": 0, "fair_value": 2839.74359, "relative_strength": -94.666437, "rate_of_change": -0.3105596254002448, "market_dynamics": 0.190736, "expectation": {"probability": 9.7789, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 529000}, "trend_line": 53.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.438095, "activity_30": 51.404301}, "trend_signal": 0, "fair_value": 2815.705128, "relative_strength": -94.253464, "rate_of_change": -0.43613644859813416, "market_dynamics": 0.267276, "expectation": {"probability": 9.7243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 223125700}, "trend_line": 53.133333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.2, "activity_20": 50.438095, "activity_30": 51.258065}, "trend_signal": 0, "fair_value": 2791.673077, "relative_strength": -93.655253, "rate_of_change": -0.2503141411119225, "market_dynamics": 0.434722, "expectation": {"probability": 26.9268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 160438700}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.352381, "activity_30": 51.055914}, "trend_signal": 0, "fair_value": 2767.634615, "relative_strength": -93.226885, "rate_of_change": -0.9410288641218875, "market_dynamics": 0.567486, "expectation": {"probability": 28.9963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 13716000}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.280952, "activity_30": 50.886022}, "trend_signal": 0, "fair_value": 2743.596154, "relative_strength": -92.484259, "rate_of_change": -0.7599746723240928, "market_dynamics": 0.641366, "expectation": {"probability": 10.7195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1270600}, "trend_line": 51.9, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.228571, "activity_30": 50.741935}, "trend_signal": 0, "fair_value": 2719.557692, "relative_strength": -91.564964, "rate_of_change": -0.638161459082083, "market_dynamics": 0.650522, "expectation": {"probability": 10.6803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1284300}, "trend_line": 51.733333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.185714, "activity_30": 50.619355}, "trend_signal": 0, "fair_value": 2695.519231, "relative_strength": -90.36676, "rate_of_change": -0.32113102119459885, "market_dynamics": 0.546396, "expectation": {"probability": 10.622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2290300}, "trend_line": 51.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.152381, "activity_30": 50.507527}, "trend_signal": 0, "fair_value": 2671.480769, "relative_strength": -88.768921, "rate_of_change": -0.6443292567289318, "market_dynamics": 0.467466, "expectation": {"probability": 10.5644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3049600}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.12381, "activity_30": 50.417204}, "trend_signal": 0, "fair_value": 2647.442308, "relative_strength": -86.105443, "rate_of_change": -0.7133599221789877, "market_dynamics": 0.476537, "expectation": {"probability": 10.5074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1443500}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.1, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 2623.403846, "relative_strength": -82.351397, "rate_of_change": -0.2612664941950791, "market_dynamics": 0.486742, "expectation": {"probability": 10.451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 146900}, "trend_line": 50.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.080952, "activity_30": 50.292473}, "trend_signal": 0, "fair_value": 2599.365385, "relative_strength": -75.625307, "rate_of_change": -0.26195088408644474, "market_dynamics": 0.531124, "expectation": {"probability": 10.3952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 155600}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.066667, "activity_30": 50.243011}, "trend_signal": 0, "fair_value": 2575.326923, "relative_strength": -62.25858, "rate_of_change": -0.13132041936098615, "market_dynamics": 0.562394, "expectation": {"probability": 10.3399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 185600}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.052381, "activity_30": 50.197849}, "trend_signal": 0, "fair_value": 2551.288462, "relative_strength": -11.551298, "rate_of_change": -0.1972386587771231, "market_dynamics": 0.547087, "expectation": {"probability": 10.2853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1293300}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.15914}, "trend_signal": 0, "fair_value": 2527.25, "relative_strength": -12.039751, "rate_of_change": -0.19762845849802652, "market_dynamics": 0.528305, "expectation": {"probability": 10.2313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 771620700}, "trend_line": 50.466667, "activity_lines": {"activity_5": 51.0, "activity_10": 50.545455, "activity_20": 50.32381, "activity_30": 50.32043}, "trend_signal": 0, "fair_value": 2503.230769, "relative_strength": -5.623948, "rate_of_change": -0.06600594059405732, "market_dynamics": 0.578853, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 491949200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.8, "activity_10": 50.490909, "activity_20": 50.304762, "activity_30": 50.290323}, "trend_signal": 0, "fair_value": 2479.192308, "relative_strength": -10.534116, "rate_of_change": -0.13210105593064522, "market_dynamics": 0.59409, "expectation": {"probability": 24.2642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 59742100}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.285714, "activity_30": 50.264516}, "trend_signal": 0, "fair_value": 2455.153846, "relative_strength": -10.779372, "rate_of_change": -0.13227579365078448, "market_dynamics": 0.524515, "expectation": {"probability": 11.1842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 23114800}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.4, "activity_10": 50.381818, "activity_20": 50.266667, "activity_30": 50.243011}, "trend_signal": 0, "fair_value": 2431.115385, "relative_strength": -9.938073, "rate_of_change": -0.06622450374984316, "market_dynamics": 0.494112, "expectation": {"probability": 11.1456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27611200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.327273, "activity_20": 50.247619, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 2407.076923, "relative_strength": -9.972304, "rate_of_change": -0.06626838966202574, "market_dynamics": 0.394695, "expectation": {"probability": 11.0882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 19736900}, "trend_line": 50.233333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 50.228571, "activity_30": 50.206452}, "trend_signal": 0, "fair_value": 2383.038462, "relative_strength": -8.897239, "rate_of_change": -0.06631432316766979, "market_dynamics": 0.331205, "expectation": {"probability": 11.0314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2082500}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.218182, "activity_20": 50.209524, "activity_30": 50.191398}, "trend_signal": 0, "fair_value": 2359.0, "relative_strength": -8.481155, "rate_of_change": -0.06635633753388202, "market_dynamics": 0.344334, "expectation": {"probability": 10.9752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 248300}, "trend_line": 50.2, "activity_lines": {"activity_5": 50.0, "activity_10": 50.163636, "activity_20": 50.190476, "activity_30": 50.178495}, "trend_signal": 0, "fair_value": 2334.961538, "relative_strength": -5.695006, "rate_of_change": 0.0, "market_dynamics": 0.315131, "expectation": {"probability": 10.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1385900}, "trend_line": 50.166667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.171429, "activity_30": 50.165591}, "trend_signal": 0, "fair_value": 2310.923077, "relative_strength": -4.774153, "rate_of_change": -0.06640039840638656, "market_dynamics": 0.289992, "expectation": {"probability": 10.8644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 537500}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.157143, "activity_30": 50.154839}, "trend_signal": 0, "fair_value": 2286.884615, "relative_strength": -5.79119, "rate_of_change": -0.06644651118639479, "market_dynamics": 0.26745, "expectation": {"probability": 10.8099, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228200}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.146237}, "trend_signal": 0, "fair_value": 2262.846154, "relative_strength": -4.922816, "rate_of_change": 0.0, "market_dynamics": 0.256609, "expectation": {"probability": 10.7559, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9557400}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.128571, "activity_30": 50.137634}, "trend_signal": 0, "fair_value": 2238.807692, "relative_strength": -7.203837, "rate_of_change": 0.0, "market_dynamics": 0.255488, "expectation": {"probability": 10.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 546600}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.114286, "activity_30": 50.129032}, "trend_signal": 0, "fair_value": 2214.769231, "relative_strength": -5.409498, "rate_of_change": 0.0, "market_dynamics": 0.252192, "expectation": {"probability": 10.6495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 45.0, "close": 45.0, "volume": 9778300}, "trend_line": 49.966667, "activity_lines": {"activity_5": 48.333333, "activity_10": 49.090909, "activity_20": 49.62381, "activity_30": 49.797849}, "trend_signal": 0, "fair_value": 2190.698718, "relative_strength": -11.208022, "rate_of_change": -0.33244548093381165, "market_dynamics": 0.18644, "expectation": {"probability": 19.8357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.0, "high": 41.0, "low": 28.0, "close": 28.0, "volume": 43552100}, "trend_line": 49.233333, "activity_lines": {"activity_5": 41.333333, "activity_10": 45.181818, "activity_20": 47.538095, "activity_30": 48.380645}, "trend_signal": 0, "fair_value": 2166.519231, "relative_strength": -43.536587, "rate_of_change": -1.4676464211631313, "market_dynamics": 0.127071, "expectation": {"probability": 19.5376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.0, "close": 21.0, "volume": 47145200}, "trend_line": 48.266667, "activity_lines": {"activity_5": 33.466667, "activity_10": 40.4, "activity_20": 44.890476, "activity_30": 46.55914}, "trend_signal": 0, "fair_value": 2142.294872, "relative_strength": -55.937836, "rate_of_change": -1.963438063394984, "market_dynamics": 0.079382, "expectation": {"probability": 19.1936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 45980600}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 35.963636, "activity_20": 42.285714, "activity_30": 44.735484}, "trend_signal": 0, "fair_value": 2118.064103, "relative_strength": -58.217429, "rate_of_change": -2.0718231901117186, "market_dynamics": 0.02206, "expectation": {"probability": 18.8616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 83646000}, "trend_line": 46.4, "activity_lines": {"activity_5": 24.266667, "activity_10": 32.8, "activity_20": 40.204762, "activity_30": 43.234409}, "trend_signal": 0, "fair_value": 2093.858974, "relative_strength": -50.516495, "rate_of_change": -1.8335690984938702, "market_dynamics": 0.020618, "expectation": {"probability": 18.396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 16351000}, "trend_line": 45.533333, "activity_lines": {"activity_5": 23.4, "activity_10": 30.290909, "activity_20": 38.342857, "activity_30": 41.853763}, "trend_signal": 0, "fair_value": 2069.660256, "relative_strength": -49.139764, "rate_of_change": -1.867816810344827, "market_dynamics": -0.019127, "expectation": {"probability": 21.5134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 22043200}, "trend_line": 44.7, "activity_lines": {"activity_5": 23.866667, "activity_10": 28.236364, "activity_20": 36.6, "activity_30": 40.529032}, "trend_signal": 0, "fair_value": 2045.461538, "relative_strength": -49.028466, "rate_of_change": -1.8301603355062896, "market_dynamics": -0.070062, "expectation": {"probability": 12.4224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 17352000}, "trend_line": 43.9, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.818182, "activity_20": 35.071429, "activity_30": 39.322581}, "trend_signal": 0, "fair_value": 2021.269231, "relative_strength": -46.106455, "rate_of_change": -1.789709172259517, "market_dynamics": -0.113715, "expectation": {"probability": 22.343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 40194200}, "trend_line": 43.1, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.836364, "activity_20": 33.671429, "activity_30": 38.167742}, "trend_signal": 0, "fair_value": 1997.076923, "relative_strength": -45.40319, "rate_of_change": -1.8223234624145723, "market_dynamics": -0.128608, "expectation": {"probability": 13.3767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 13276400}, "trend_line": 42.266667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.109091, "activity_20": 32.290476, "activity_30": 37.0}, "trend_signal": 0, "fair_value": 1972.878205, "relative_strength": -46.958772, "rate_of_change": -1.9334872389791258, "market_dynamics": -0.126475, "expectation": {"probability": 23.2932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 11150100}, "trend_line": 41.466667, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.018182, "activity_20": 31.12381, "activity_30": 35.950538}, "trend_signal": 0, "fair_value": 1948.685897, "relative_strength": -43.777014, "rate_of_change": -1.8927444645682547, "market_dynamics": -0.10352, "expectation": {"probability": 22.7717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 20868900}, "trend_line": 40.7, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.454545, "activity_20": 30.166667, "activity_30": 35.017204}, "trend_signal": 0, "fair_value": 1924.5, "relative_strength": -42.306681, "rate_of_change": -1.8488753870669137, "market_dynamics": -0.020732, "expectation": {"probability": 23.9093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 31038400}, "trend_line": 39.933333, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.909091, "activity_20": 29.319048, "activity_30": 34.133333}, "trend_signal": 0, "fair_value": 1900.314103, "relative_strength": -42.48755, "rate_of_change": -1.8837027027027158, "market_dynamics": 0.087466, "expectation": {"probability": 14.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.0, "high": 39.0, "low": 27.0, "close": 39.0, "volume": 32944300}, "trend_line": 39.566667, "activity_lines": {"activity_5": 30.733333, "activity_10": 28.436364, "activity_20": 29.72381, "activity_30": 34.073118}, "trend_signal": 0, "fair_value": 1876.205128, "relative_strength": -17.707786, "rate_of_change": -0.9181953332069605, "market_dynamics": 0.283823, "expectation": {"probability": 22.571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 49.0, "low": 36.0, "close": 48.0, "volume": 105023100}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.133333, "activity_10": 32.254545, "activity_20": 31.038095, "activity_30": 34.617204}, "trend_signal": 0, "fair_value": 1852.153846, "relative_strength": 0.955739, "rate_of_change": -0.16849283767066472, "market_dynamics": 0.493681, "expectation": {"probability": 20.6379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.0, "close": 42.0, "volume": 31438700}, "trend_line": 39.233333, "activity_lines": {"activity_5": 40.0, "activity_10": 34.545455, "activity_20": 31.790476, "activity_30": 34.778495}, "trend_signal": 0, "fair_value": 1828.064103, "relative_strength": -12.138932, "rate_of_change": -0.6751063291139195, "market_dynamics": 0.613183, "expectation": {"probability": 24.4431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 42.0, "volume": 12399400}, "trend_line": 38.966667, "activity_lines": {"activity_5": 41.8, "activity_10": 36.527273, "activity_20": 32.580952, "activity_30": 34.956989}, "trend_signal": 0, "fair_value": 1803.974359, "relative_strength": -10.868189, "rate_of_change": -0.6796924441775077, "market_dynamics": 0.675183, "expectation": {"probability": 13.9706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 36.0, "volume": 22402300}, "trend_line": 38.4, "activity_lines": {"activity_5": 40.6, "activity_10": 37.109091, "activity_20": 32.838095, "activity_30": 34.765591}, "trend_signal": 0, "fair_value": 1779.846154, "relative_strength": -22.509372, "rate_of_change": -1.454235231358131, "market_dynamics": 0.666704, "expectation": {"probability": 24.2467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 40.0, "volume": 24070500}, "trend_line": 38.066667, "activity_lines": {"activity_5": 40.133333, "activity_10": 38.236364, "activity_20": 33.542857, "activity_30": 34.868817}, "trend_signal": 0, "fair_value": 1755.74359, "relative_strength": -11.022021, "rate_of_change": -0.8680546874999899, "market_dynamics": 0.630912, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 14020000}, "trend_line": 37.6, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.381818, "activity_20": 33.914286, "activity_30": 34.735484}, "trend_signal": 0, "fair_value": 1731.615385, "relative_strength": -19.543147, "rate_of_change": -1.225920304501576, "market_dynamics": 0.620142, "expectation": {"probability": 25.1034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 41476800}, "trend_line": 37.3, "activity_lines": {"activity_5": 38.866667, "activity_10": 39.236364, "activity_20": 34.828571, "activity_30": 34.954839}, "trend_signal": 0, "fair_value": 1707.519231, "relative_strength": -10.637236, "rate_of_change": -0.7978723404255433, "market_dynamics": 0.666645, "expectation": {"probability": 23.7681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.0, "high": 51.0, "low": 41.0, "close": 51.0, "volume": 120987300}, "trend_line": 37.333333, "activity_lines": {"activity_5": 42.866667, "activity_10": 41.636364, "activity_20": 36.714286, "activity_30": 35.83871}, "trend_signal": 0, "fair_value": 1683.487179, "relative_strength": 12.348976, "rate_of_change": 0.08936461126006985, "market_dynamics": 0.711202, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 57.0, "low": 46.0, "close": 46.0, "volume": 309927600}, "trend_line": 37.2, "activity_lines": {"activity_5": 44.6, "activity_10": 42.690909, "activity_20": 38.014286, "activity_30": 36.397849}, "trend_signal": 0, "fair_value": 1659.423077, "relative_strength": 4.323109, "rate_of_change": -0.3571419674744828, "market_dynamics": 0.746993, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 47542500}, "trend_line": 37.033333, "activity_lines": {"activity_5": 45.333333, "activity_10": 43.218182, "activity_20": 39.1, "activity_30": 36.901075}, "trend_signal": 0, "fair_value": 1635.352564, "relative_strength": 5.520126, "rate_of_change": -0.4480295698924835, "market_dynamics": 0.7606, "expectation": {"probability": 23.9624, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 55.0, "low": 47.0, "close": 48.0, "volume": 115432000}, "trend_line": 36.966667, "activity_lines": {"activity_5": 46.733333, "activity_10": 44.181818, "activity_20": 40.352381, "activity_30": 37.608602}, "trend_signal": 1, "fair_value": 1611.301282, "relative_strength": 14.775577, "rate_of_change": -0.1800162032404642, "market_dynamics": 0.76042, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.0, "high": 50.0, "low": 47.0, "close": 47.0, "volume": 22257000}, "trend_line": 36.866667, "activity_lines": {"activity_5": 47.0, "activity_10": 44.963636, "activity_20": 41.395238, "activity_30": 38.255914}, "trend_signal": 1, "fair_value": 1587.24359, "relative_strength": 12.082563, "rate_of_change": -0.2705139741161988, "market_dynamics": 0.697998, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.0, "high": 47.0, "low": 46.0, "close": 47.0, "volume": 28273600}, "trend_line": 36.766667, "activity_lines": {"activity_5": 46.866667, "activity_10": 45.654545, "activity_20": 42.333333, "activity_30": 38.909677}, "trend_signal": 1, "fair_value": 1563.185897, "relative_strength": 13.560733, "rate_of_change": -0.27124773714966266, "market_dynamics": 0.624591, "expectation": {"probability": 13.1884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.0, "close": 47.0, "volume": 61559600}, "trend_line": 36.666667, "activity_lines": {"activity_5": 47.0, "activity_10": 46.254545, "activity_20": 43.166667, "activity_30": 39.569892}, "trend_signal": 1, "fair_value": 1539.128205, "relative_strength": 9.741576, "rate_of_change": -0.2719854916411146, "market_dynamics": 0.57453, "expectation": {"probability": 12.7095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 32222100}, "trend_line": 36.5, "activity_lines": {"activity_5": 46.4, "activity_10": 46.290909, "activity_20": 43.709524, "activity_30": 40.107527}, "trend_signal": 1, "fair_value": 1515.057692, "relative_strength": 6.199423, "rate_of_change": -0.4545463595041153, "market_dynamics": 0.452881, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.0, "high": 45.0, "low": 35.0, "close": 36.0, "volume": 37596100}, "trend_line": 36.033333, "activity_lines": {"activity_5": 42.8, "activity_10": 44.6, "activity_20": 43.304762, "activity_30": 40.075269}, "trend_signal": 1, "fair_value": 1490.929487, "relative_strength": -10.357156, "rate_of_change": -1.2785397260274, "market_dynamics": 0.294336, "expectation": {"probability": 26.1615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 18368600}, "trend_line": 35.8, "activity_lines": {"activity_5": 40.666667, "activity_10": 43.272727, "activity_20": 43.038095, "activity_30": 40.202151}, "trend_signal": 1, "fair_value": 1466.814103, "relative_strength": -5.609689, "rate_of_change": -0.6475476470633504, "market_dynamics": 0.115322, "expectation": {"probability": 22.2814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 30.0, "close": 30.0, "volume": 78322500}, "trend_line": 35.866667, "activity_lines": {"activity_5": 36.466667, "activity_10": 40.545455, "activity_20": 41.952381, "activity_30": 39.827957}, "trend_signal": 1, "fair_value": 1442.647436, "relative_strength": -26.144026, "rate_of_change": 0.18622067039106838, "market_dynamics": -0.057971, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 42.0, "low": 31.0, "close": 42.0, "volume": 38665300}, "trend_line": 36.566667, "activity_lines": {"activity_5": 37.4, "activity_10": 40.381818, "activity_20": 41.995238, "activity_30": 40.223656}, "trend_signal": 1, "fair_value": 1418.557692, "relative_strength": 4.812442, "rate_of_change": 1.951672844315316, "market_dynamics": -0.181154, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 35.0, "close": 38.0, "volume": 29055700}, "trend_line": 37.166667, "activity_lines": {"activity_5": 37.333333, "activity_10": 39.563636, "activity_20": 41.585714, "activity_30": 40.316129}, "trend_signal": 1, "fair_value": 1394.442308, "relative_strength": -5.529504, "rate_of_change": 1.6408386359084746, "market_dynamics": -0.240771, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 16460200}, "trend_line": 37.533333, "activity_lines": {"activity_5": 36.733333, "activity_10": 38.327273, "activity_20": 40.895238, "activity_30": 40.176344}, "trend_signal": 0, "fair_value": 1370.307692, "relative_strength": -12.51745, "rate_of_change": 0.9865452826318868, "market_dynamics": -0.280374, "expectation": {"probability": 30.2972, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 2050400}, "trend_line": 37.9, "activity_lines": {"activity_5": 36.533333, "activity_10": 37.509091, "activity_20": 40.361905, "activity_30": 40.077419}, "trend_signal": 0, "fair_value": 1346.179487, "relative_strength": -8.68751, "rate_of_change": 0.9769103106297531, "market_dynamics": -0.316147, "expectation": {"probability": 28.5237, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 19771100}, "trend_line": 38.233333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.709091, "activity_20": 39.761905, "activity_30": 39.890323}, "trend_signal": 0, "fair_value": 1322.044872, "relative_strength": -5.836432, "rate_of_change": 0.8795065963060771, "market_dynamics": -0.363157, "expectation": {"probability": 31.0393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 16506000}, "trend_line": 38.433333, "activity_lines": {"activity_5": 34.4, "activity_10": 35.581818, "activity_20": 38.909524, "activity_30": 39.488172}, "trend_signal": 0, "fair_value": 1297.891026, "relative_strength": -11.91501, "rate_of_change": 0.523103753470815, "market_dynamics": -0.374596, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 21569800}, "trend_line": 38.766667, "activity_lines": {"activity_5": 34.666667, "activity_10": 35.454545, "activity_20": 38.457143, "activity_30": 39.331183}, "trend_signal": 0, "fair_value": 1273.762821, "relative_strength": -2.780402, "rate_of_change": 0.8673044307658686, "market_dynamics": -0.367758, "expectation": {"probability": 28.6305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 31.0, "volume": 20561300}, "trend_line": 38.966667, "activity_lines": {"activity_5": 33.4, "activity_10": 34.581818, "activity_20": 37.547619, "activity_30": 38.830108}, "trend_signal": 0, "fair_value": 1249.602564, "relative_strength": -8.424074, "rate_of_change": 0.5159071322793958, "market_dynamics": -0.367758, "expectation": {"probability": 31.205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 13673600}, "trend_line": 39.233333, "activity_lines": {"activity_5": 33.4, "activity_10": 34.345455, "activity_20": 36.947619, "activity_30": 38.509677}, "trend_signal": 0, "fair_value": 1225.461538, "relative_strength": -4.509143, "rate_of_change": 0.6843438778071543, "market_dynamics": -0.367667, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 19223100}, "trend_line": 39.333333, "activity_lines": {"activity_5": 32.2, "activity_10": 33.454545, "activity_20": 36.0, "activity_30": 37.913978}, "trend_signal": 0, "fair_value": 1201.294872, "relative_strength": -13.514471, "rate_of_change": 0.25488530377982777, "market_dynamics": -0.36393, "expectation": {"probability": 31.7843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 15325500}, "trend_line": 39.5, "activity_lines": {"activity_5": 32.0, "activity_10": 32.927273, "activity_20": 35.342857, "activity_30": 37.44086}, "trend_signal": 0, "fair_value": 1177.141026, "relative_strength": -3.356817, "rate_of_change": 0.4237296646078703, "market_dynamics": -0.359848, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 16068700}, "trend_line": 39.2, "activity_lines": {"activity_5": 31.133333, "activity_10": 32.218182, "activity_20": 34.561905, "activity_30": 36.827957}, "trend_signal": 0, "fair_value": 1152.974359, "relative_strength": -12.209717, "rate_of_change": -0.7594936708860687, "market_dynamics": -0.299895, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 11027600}, "trend_line": 38.566667, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.472727, "activity_20": 33.757143, "activity_30": 36.169892}, "trend_signal": 0, "fair_value": 1128.801282, "relative_strength": -11.043435, "rate_of_change": -1.615645408163266, "market_dynamics": -0.266108, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 40465800}, "trend_line": 38.166667, "activity_lines": {"activity_5": 30.0, "activity_10": 31.018182, "activity_20": 33.138095, "activity_30": 35.617204}, "trend_signal": 0, "fair_value": 1104.634615, "relative_strength": -9.758139, "rate_of_change": -1.0371650731446553, "market_dynamics": -0.163096, "expectation": {"probability": 29.5407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 32.0, "volume": 15242600}, "trend_line": 37.833333, "activity_lines": {"activity_5": 30.6, "activity_10": 31.036364, "activity_20": 32.790476, "activity_30": 35.219355}, "trend_signal": 0, "fair_value": 1080.480769, "relative_strength": -6.421324, "rate_of_change": -0.8733641845120864, "market_dynamics": -0.146589, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 33.0, "volume": 28877800}, "trend_line": 37.733333, "activity_lines": {"activity_5": 31.4, "activity_10": 31.290909, "activity_20": 32.609524, "activity_30": 34.907527}, "trend_signal": 0, "fair_value": 1056.333333, "relative_strength": -4.622904, "rate_of_change": -0.2643171829455296, "market_dynamics": -0.058676, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 13461000}, "trend_line": 37.466667, "activity_lines": {"activity_5": 31.8, "activity_10": 31.345455, "activity_20": 32.4, "activity_30": 34.537634}, "trend_signal": 0, "fair_value": 1032.179487, "relative_strength": -6.924547, "rate_of_change": -0.7067120203773165, "market_dynamics": 0.039594, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 20025900}, "trend_line": 37.3, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.290909, "activity_20": 32.157143, "activity_30": 34.12043}, "trend_signal": 0, "fair_value": 1008.019231, "relative_strength": -12.40516, "rate_of_change": -0.4448407433733134, "market_dynamics": 0.056416, "expectation": {"probability": 30.5383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 22203600}, "trend_line": 36.966667, "activity_lines": {"activity_5": 31.533333, "activity_10": 31.236364, "activity_20": 31.938095, "activity_30": 33.713978}, "trend_signal": 0, "fair_value": 983.858974, "relative_strength": -12.858689, "rate_of_change": -0.8936541554959682, "market_dynamics": 0.191096, "expectation": {"probability": 23.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 23195700}, "trend_line": 36.266667, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.054545, "activity_20": 31.657143, "activity_30": 33.264516}, "trend_signal": 0, "fair_value": 959.692308, "relative_strength": -14.302616, "rate_of_change": -1.8935978188133726, "market_dynamics": 0.195839, "expectation": {"probability": 29.8604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 27889600}, "trend_line": 35.7, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.690909, "activity_20": 31.280952, "activity_30": 32.795699}, "trend_signal": 0, "fair_value": 935.519231, "relative_strength": -15.641541, "rate_of_change": -1.562500904756413, "market_dynamics": 0.139826, "expectation": {"probability": 29.585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 54945600}, "trend_line": 35.133333, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.2, "activity_20": 30.871429, "activity_30": 32.298925}, "trend_signal": 0, "fair_value": 911.339744, "relative_strength": -19.09987, "rate_of_change": -1.5873025210084102, "market_dynamics": 0.155946, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 64293500}, "trend_line": 34.4, "activity_lines": {"activity_5": 28.0, "activity_10": 29.381818, "activity_20": 30.319048, "activity_30": 31.709677}, "trend_signal": 0, "fair_value": 887.147436, "relative_strength": -22.262369, "rate_of_change": -2.087285598551102, "market_dynamics": 0.047454, "expectation": {"probability": 28.9483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 28.0, "volume": 25514900}, "trend_line": 33.766667, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.981818, "activity_20": 30.0, "activity_30": 31.296774}, "trend_signal": 0, "fair_value": 862.967949, "relative_strength": -16.546336, "rate_of_change": -1.8410843023255823, "market_dynamics": -0.020644, "expectation": {"probability": 30.1375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 47529000}, "trend_line": 33.1, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.436364, "activity_20": 29.62381, "activity_30": 30.860215}, "trend_signal": 0, "fair_value": 838.782051, "relative_strength": -19.319983, "rate_of_change": -1.974334630065789, "market_dynamics": -0.043241, "expectation": {"probability": 32.2641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 38978800}, "trend_line": 32.433333, "activity_lines": {"activity_5": 27.133333, "activity_10": 27.981818, "activity_20": 29.285714, "activity_30": 30.466667}, "trend_signal": 0, "fair_value": 814.596154, "relative_strength": -21.525398, "rate_of_change": -2.014099697885208, "market_dynamics": -0.109472, "expectation": {"probability": 26.002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 67062400}, "trend_line": 31.833333, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.636364, "activity_20": 28.971429, "activity_30": 30.116129}, "trend_signal": 0, "fair_value": 790.410256, "relative_strength": -24.447457, "rate_of_change": -1.849948631551367, "market_dynamics": -0.043038, "expectation": {"probability": 25.9161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 52383300}, "trend_line": 31.5, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.2, "activity_20": 28.604762, "activity_30": 29.739785}, "trend_signal": 0, "fair_value": 766.217949, "relative_strength": -29.446617, "rate_of_change": -1.0471193826923484, "market_dynamics": -0.081046, "expectation": {"probability": 31.2952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 60642100}, "trend_line": 31.1, "activity_lines": {"activity_5": 26.4, "activity_10": 26.854545, "activity_20": 28.261905, "activity_30": 29.384946}, "trend_signal": 0, "fair_value": 742.025641, "relative_strength": -29.36009, "rate_of_change": -1.2698412698412653, "market_dynamics": -0.088082, "expectation": {"probability": 25.662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 33.0, "low": 26.0, "close": 33.0, "volume": 141123700}, "trend_line": 31.2, "activity_lines": {"activity_5": 28.533333, "activity_10": 27.872727, "activity_20": 28.62381, "activity_30": 29.507527}, "trend_signal": 0, "fair_value": 717.878205, "relative_strength": -10.627265, "rate_of_change": 0.32154340836012174, "market_dynamics": 0.130481, "expectation": {"probability": 25.6713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.0, "high": 42.0, "low": 35.0, "close": 41.0, "volume": 289093900}, "trend_line": 31.166667, "activity_lines": {"activity_5": 32.933333, "activity_10": 30.290909, "activity_20": 29.733333, "activity_30": 30.139785}, "trend_signal": 0, "fair_value": 693.782051, "relative_strength": 5.243592, "rate_of_change": -0.10683653846153508, "market_dynamics": 0.302456, "expectation": {"probability": 21.6647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 44.0, "low": 38.0, "close": 38.0, "volume": 123110200}, "trend_line": 31.166667, "activity_lines": {"activity_5": 35.4, "activity_10": 31.945455, "activity_20": 30.514286, "activity_30": 30.580645}, "trend_signal": 0, "fair_value": 669.666667, "relative_strength": -2.424044, "rate_of_change": 0.0, "market_dynamics": 0.547976, "expectation": {"probability": 28.271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 36.0, "volume": 119297300}, "trend_line": 31.2, "activity_lines": {"activity_5": 36.466667, "activity_10": 33.054545, "activity_20": 31.066667, "activity_30": 30.892473}, "trend_signal": 0, "fair_value": 645.538462, "relative_strength": -7.590122, "rate_of_change": 0.10695080099517522, "market_dynamics": 0.793496, "expectation": {"probability": 28.0417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 31.0, "volume": 393473300}, "trend_line": 31.033333, "activity_lines": {"activity_5": 35.2, "activity_10": 33.072727, "activity_20": 31.109524, "activity_30": 30.87957}, "trend_signal": 0, "fair_value": 621.378205, "relative_strength": -20.445829, "rate_of_change": -0.5341891025641037, "market_dynamics": 0.793496, "expectation": {"probability": 28.8627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 44.0, "low": 33.0, "close": 44.0, "volume": 332456400}, "trend_line": 31.333333, "activity_lines": {"activity_5": 37.933333, "activity_10": 35.4, "activity_20": 32.385714, "activity_30": 31.716129}, "trend_signal": 1, "fair_value": 597.301282, "relative_strength": 13.37689, "rate_of_change": 0.9667024808453566, "market_dynamics": 0.793496, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 57.0, "low": 48.0, "close": 56.0, "volume": 628012900}, "trend_line": 32.133333, "activity_lines": {"activity_5": 43.933333, "activity_10": 39.6, "activity_20": 34.747619, "activity_30": 33.307527}, "trend_signal": 1, "fair_value": 573.301282, "relative_strength": 39.906112, "rate_of_change": 2.553191516523316, "market_dynamics": 0.793496, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 61.0, "low": 50.0, "close": 53.0, "volume": 467979500}, "trend_line": 32.7, "activity_lines": {"activity_5": 47.933333, "activity_10": 42.727273, "activity_20": 36.714286, "activity_30": 34.653763}, "trend_signal": 1, "fair_value": 549.282051, "relative_strength": 31.055388, "rate_of_change": 1.7634865328162581, "market_dynamics": 0.793496, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 253984100}, "trend_line": 33.366667, "activity_lines": {"activity_5": 50.266667, "activity_10": 45.018182, "activity_20": 38.390476, "activity_30": 35.834409}, "trend_signal": 1, "fair_value": 525.25, "relative_strength": 25.042342, "rate_of_change": 2.038737003058094, "market_dynamics": 0.78231, "expectation": {"probability": 26.6044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 44.0, "close": 49.0, "volume": 241140700}, "trend_line": 33.866667, "activity_lines": {"activity_5": 50.933333, "activity_10": 46.490909, "activity_20": 39.780952, "activity_30": 36.843011}, "trend_signal": 1, "fair_value": 501.205128, "relative_strength": 17.838798, "rate_of_change": 1.4985014835314538, "market_dynamics": 0.761511, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 55.0, "low": 44.0, "close": 44.0, "volume": 163890700}, "trend_line": 34.333333, "activity_lines": {"activity_5": 48.733333, "activity_10": 46.636364, "activity_20": 40.609524, "activity_30": 37.496774}, "trend_signal": 1, "fair_value": 477.128205, "relative_strength": 10.064519, "rate_of_change": 1.3779507738390777, "market_dynamics": 0.70318, "expectation": {"probability": 24.8096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 47.0, "low": 44.0, "close": 45.0, "volume": 105714200}, "trend_line": 34.766667, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.763636, "activity_20": 41.466667, "activity_30": 38.184946}, "trend_signal": 1, "fair_value": 453.057692, "relative_strength": 7.65619, "rate_of_change": 1.262137876331421, "market_dynamics": 0.621179, "expectation": {"probability": 20.4138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 45.0, "low": 40.0, "close": 40.0, "volume": 96272600}, "trend_line": 35.1, "activity_lines": {"activity_5": 44.066667, "activity_10": 45.909091, "activity_20": 41.771429, "activity_30": 38.522581}, "trend_signal": 1, "fair_value": 428.955128, "relative_strength": -2.399516, "rate_of_change": 0.9587718028881032, "market_dynamics": 0.466443, "expectation": {"probability": 27.0353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 57708600}, "trend_line": 35.4, "activity_lines": {"activity_5": 41.466667, "activity_10": 44.654545, "activity_20": 41.828571, "activity_30": 38.709677}, "trend_signal": 1, "fair_value": 404.839744, "relative_strength": -9.270944, "rate_of_change": 0.8547008547008467, "market_dynamics": 0.23972, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 50.0, "low": 38.0, "close": 47.0, "volume": 382661000}, "trend_line": 35.966667, "activity_lines": {"activity_5": 42.733333, "activity_10": 45.0, "activity_20": 42.685714, "activity_30": 39.458065}, "trend_signal": 1, "fair_value": 380.782051, "relative_strength": 12.784877, "rate_of_change": 1.6007542372881427, "market_dynamics": 0.148682, "expectation": {"probability": 21.6687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.0, "high": 49.0, "low": 45.0, "close": 46.0, "volume": 144713700}, "trend_line": 36.433333, "activity_lines": {"activity_5": 43.8, "activity_10": 44.872727, "activity_20": 43.357143, "activity_30": 40.105376}, "trend_signal": 1, "fair_value": 356.717949, "relative_strength": 10.335813, "rate_of_change": 1.2974958174467388, "market_dynamics": -0.007903, "expectation": {"probability": 30.7787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.0, "high": 57.0, "low": 44.0, "close": 57.0, "volume": 726684600}, "trend_line": 37.233333, "activity_lines": {"activity_5": 48.4, "activity_10": 46.709091, "activity_20": 44.985714, "activity_30": 41.432258}, "trend_signal": 1, "fair_value": 332.724359, "relative_strength": 35.116653, "rate_of_change": 2.1957914199066124, "market_dynamics": 0.052123, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.0, "high": 89.0, "low": 62.0, "close": 89.0, "volume": 1911108700}, "trend_line": 39.133333, "activity_lines": {"activity_5": 62.866667, "activity_10": 54.345455, "activity_20": 49.519048, "activity_30": 44.772043}, "trend_signal": 1, "fair_value": 308.935897, "relative_strength": 104.995443, "rate_of_change": 5.102954387671924, "market_dynamics": 0.299644, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.0, "high": 106.0, "low": 81.0, "close": 106.0, "volume": 1209762500}, "trend_line": 41.633333, "activity_lines": {"activity_5": 79.733333, "activity_10": 64.418182, "activity_20": 55.37619, "activity_30": 49.086022}, "trend_signal": 1, "fair_value": 285.25641, "relative_strength": 138.024186, "rate_of_change": 6.388415727328925, "market_dynamics": 0.449014, "expectation": {"probability": 27.2326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 615821000}, "trend_line": 44.466667, "activity_lines": {"activity_5": 95.4, "activity_10": 75.309091, "activity_20": 61.804762, "activity_30": 53.883871}, "trend_signal": 1, "fair_value": 261.641026, "relative_strength": 155.029665, "rate_of_change": 6.805446011252572, "market_dynamics": 0.675199, "expectation": {"probability": 29.6375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 47.333333, "activity_lines": {"activity_5": 106.466667, "activity_10": 84.981818, "activity_20": 67.804762, "activity_30": 58.498925}, "trend_signal": 1, "fair_value": 238.025641, "relative_strength": 149.511535, "rate_of_change": 6.446775064117133, "market_dynamics": 0.734594, "expectation": {"probability": 22.4521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.0, "high": 139.0, "low": 116.0, "close": 139.0, "volume": 713502200}, "trend_line": 51.0, "activity_lines": {"activity_5": 120.533333, "activity_10": 97.527273, "activity_20": 75.6, "activity_30": 64.412903}, "trend_signal": 1, "fair_value": 214.557692, "relative_strength": 181.375993, "rate_of_change": 7.746479632017454, "market_dynamics": 0.734464, "expectation": {"probability": 30.9, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 204.0, "low": 152.0, "close": 204.0, "volume": 1195594600}, "trend_line": 56.866667, "activity_lines": {"activity_5": 150.8, "activity_10": 120.181818, "activity_20": 89.119048, "activity_30": 74.283871}, "trend_signal": 1, "fair_value": 191.50641, "relative_strength": 280.11008, "rate_of_change": 11.50326862745098, "market_dynamics": 0.734464, "expectation": {"probability": 33.6691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 264.0, "low": 224.0, "close": 234.0, "volume": 1001905600}, "trend_line": 63.8, "activity_lines": {"activity_5": 183.4, "activity_10": 145.309091, "activity_20": 104.704762, "activity_30": 85.711828}, "trend_signal": 1, "fair_value": 168.647436, "relative_strength": 303.675939, "rate_of_change": 12.192261944945706, "market_dynamics": 0.746863, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.0, "high": 232.0, "low": 170.0, "close": 170.0, "volume": 1420581700}, "trend_line": 68.533333, "activity_lines": {"activity_5": 186.133333, "activity_10": 155.236364, "activity_20": 113.252381, "activity_30": 92.563441}, "trend_signal": 1, "fair_value": 145.378205, "relative_strength": 185.581255, "rate_of_change": 7.419017241379314, "market_dynamics": 0.764685, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 102.0, "close": 102.0, "volume": 1047907300}, "trend_line": 71.033333, "activity_lines": {"activity_5": 162.6, "activity_10": 150.563636, "activity_20": 114.661905, "activity_30": 94.722581}, "trend_signal": 1, "fair_value": 121.673077, "relative_strength": 80.293829, "rate_of_change": 3.647859939921498, "market_dynamics": 0.663395, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.0, "high": 111.0, "low": 88.0, "close": 90.0, "volume": 948528700}, "trend_line": 73.133333, "activity_lines": {"activity_5": 136.0, "activity_10": 142.690909, "activity_20": 114.652381, "activity_30": 95.946237}, "trend_signal": 1, "fair_value": 97.891026, "relative_strength": 64.072054, "rate_of_change": 2.956358531001205, "market_dynamics": 0.480301, "expectation": {"probability": 34.6039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.0, "high": 112.0, "low": 81.0, "close": 103.0, "volume": 1032973800}, "trend_line": 75.666667, "activity_lines": {"activity_5": 117.0, "activity_10": 136.581818, "activity_20": 115.719048, "activity_30": 97.873118}, "trend_signal": 1, "fair_value": 74.192308, "relative_strength": 77.801337, "rate_of_change": 3.4639936347493023, "market_dynamics": 0.278486, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.0, "high": 121.0, "low": 107.0, "close": 121.0, "volume": 417532900}, "trend_line": 78.833333, "activity_lines": {"activity_5": 110.733333, "activity_10": 133.490909, "activity_20": 118.261905, "activity_30": 100.797849}, "trend_signal": 1, "fair_value": 50.608974, "relative_strength": 101.970848, "rate_of_change": 4.1850211269382225, "market_dynamics": 0.061049, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.0, "high": 216.0, "low": 125.0, "close": 214.0, "volume": 6247024100}, "trend_line": 85.1, "activity_lines": {"activity_5": 143.0, "activity_10": 147.036364, "activity_20": 129.328571, "activity_30": 109.51828}, "trend_signal": 1, "fair_value": 51.532051, "relative_strength": 240.091928, "rate_of_change": 7.949260498728372, "market_dynamics": 0.040337, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 236.0, "low": 150.0, "close": 155.0, "volume": 18189603300}, "trend_line": 89.166667, "activity_lines": {"activity_5": 152.666667, "activity_10": 148.072727, "activity_20": 133.990476, "activity_30": 114.027957}, "trend_signal": 1, "fair_value": 52.089744, "relative_strength": 157.394303, "rate_of_change": 4.7786921269095295, "market_dynamics": 0.076908, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.0, "high": 165.0, "low": 121.0, "close": 124.0, "volume": 6175579800}, "trend_line": 91.933333, "activity_lines": {"activity_5": 148.466667, "activity_10": 142.763636, "activity_20": 135.171429, "activity_30": 116.275269}, "trend_signal": 1, "fair_value": 52.461538, "relative_strength": 112.546907, "rate_of_change": 3.1028029790549425, "market_dynamics": 0.050153, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 117.0, "volume": 1000349300}, "trend_line": 94.566667, "activity_lines": {"activity_5": 139.666667, "activity_10": 136.454545, "activity_20": 135.309524, "activity_30": 117.892473}, "trend_signal": 1, "fair_value": 52.801282, "relative_strength": 95.938806, "rate_of_change": 2.864395224308892, "market_dynamics": 0.015078, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 127.0, "low": 107.0, "close": 112.0, "volume": 1252558300}, "trend_line": 97.1, "activity_lines": {"activity_5": 128.266667, "activity_10": 130.818182, "activity_20": 134.604762, "activity_30": 119.017204}, "trend_signal": 1, "fair_value": 53.192308, "relative_strength": 83.34715, "rate_of_change": 2.6788857854110466, "market_dynamics": -0.144346, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 114.0, "low": 103.0, "close": 105.0, "volume": 1779433400}, "trend_line": 99.566667, "activity_lines": {"activity_5": 115.133333, "activity_10": 126.127273, "activity_20": 132.880952, "activity_30": 119.526882}, "trend_signal": 1, "fair_value": 53.525641, "relative_strength": 69.688744, "rate_of_change": 2.540336766220393, "market_dynamics": -0.278872, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.0, "high": 161.0, "low": 101.0, "close": 148.0, "volume": 8658142100}, "trend_line": 103.033333, "activity_lines": {"activity_5": 123.6, "activity_10": 130.436364, "activity_20": 134.97619, "activity_30": 122.651613}, "trend_signal": 1, "fair_value": 54.115385, "relative_strength": 118.090915, "rate_of_change": 3.481753587272338, "market_dynamics": -0.260524, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.0, "high": 232.0, "low": 139.0, "close": 220.0, "volume": 20644458600}, "trend_line": 108.5, "activity_lines": {"activity_5": 156.533333, "activity_10": 147.0, "activity_20": 143.442857, "activity_30": 130.197849}, "trend_signal": 1, "fair_value": 55.153846, "relative_strength": 201.348502, "rate_of_change": 5.305726642852562, "market_dynamics": -0.151096, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 240.0, "low": 202.0, "close": 210.0, "volume": 8769367300}, "trend_line": 113.733333, "activity_lines": {"activity_5": 179.733333, "activity_10": 159.381818, "activity_20": 150.180952, "activity_30": 136.746237}, "trend_signal": 1, "fair_value": 56.153846, "relative_strength": 193.451861, "rate_of_change": 4.823348387096775, "market_dynamics": -0.0608, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.0, "high": 224.0, "low": 202.0, "close": 214.0, "volume": 4099750000}, "trend_line": 119.166667, "activity_lines": {"activity_5": 198.066667, "activity_10": 170.545455, "activity_20": 156.72381, "activity_30": 143.215054}, "trend_signal": 1, "fair_value": 57.173077, "relative_strength": 191.965636, "rate_of_change": 4.777257341082233, "market_dynamics": 0.060671, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 224.0, "low": 176.0, "close": 176.0, "volume": 6025159600}, "trend_line": 123.4, "activity_lines": {"activity_5": 196.933333, "activity_10": 173.109091, "activity_20": 159.133333, "activity_30": 146.88172}, "trend_signal": 1, "fair_value": 57.935897, "relative_strength": 131.0139, "rate_of_change": 3.5524472627903583, "market_dynamics": 0.153798, "expectation": {"probability": 36.4429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.0, "high": 186.0, "low": 150.0, "close": 175.0, "volume": 6396397300}, "trend_line": 127.766667, "activity_lines": {"activity_5": 190.733333, "activity_10": 176.181818, "activity_20": 161.161905, "activity_30": 150.210753}, "trend_signal": 1, "fair_value": 58.705128, "relative_strength": 129.365946, "rate_of_change": 3.538628038897887, "market_dynamics": 0.200213, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.702705, "high": 154.0, "low": 97.117119, "close": 142.0, "volume": 11220407898}, "trend_line": 131.0, "activity_lines": {"activity_5": 171.733333, "activity_10": 172.890909, "activity_20": 159.766667, "activity_30": 151.129032}, "trend_signal": 1, "fair_value": 59.198718, "relative_strength": 96.813799, "rate_of_change": 2.5306545720567333, "market_dynamics": 0.195562, "expectation": {"probability": 34.7176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.0, "high": 145.0, "low": 122.0, "close": 129.0, "volume": 2924266700}, "trend_line": 133.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 166.909091, "activity_20": 157.119048, "activity_30": 151.0}, "trend_signal": 1, "fair_value": 59.628205, "relative_strength": 74.958713, "rate_of_change": 2.2646312977099243, "market_dynamics": 0.073363, "expectation": {"probability": 38.2473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5e2223-35b8-4bd7-836f-d2f4814943e9/", "share_image": "https://sharemaestro.com/terminal/da5e2223-35b8-4bd7-836f-d2f4814943e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}