{"ticker": {"uuid": "da5e7003-a2b1-46c5-850a-e67898779301", "symbol": "002450", "name": "SAMICK MUSICAL INSTRUMENT Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002450 rose 1.35%, moving from 1,181.00 to 1,197.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -51.59 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,197.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.59"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.0, "high": 1348.0, "low": 1169.0, "close": 1197.0, "volume": 1511825}, "trend_line": 1202.470886, "activity_lines": {"activity_5": 1264.466667, "activity_10": 1257.527273, "activity_20": 1236.2, "activity_30": 1222.151285}, "trend_signal": 1, "fair_value": 1112.112317, "relative_strength": -51.592231, "rate_of_change": 0.21733094022054977, "market_dynamics": 0.988248, "expectation": {"probability": 47.5355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1085.820723, "high": 1090.213202, "low": 1077.035623, "close": 1081.428101, "volume": 395009}, "trend_line": 1105.905619, "activity_lines": {"activity_5": 1082.072412, "activity_10": 1080.310099, "activity_20": 1086.887411, "activity_30": 1097.469872}, "trend_signal": 0, "fair_value": 1286.486131, "relative_strength": -12.373616, "rate_of_change": 0.09970364981151979, "market_dynamics": -0.361322, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1082.306674, "high": 1086.699152, "low": 1068.250809, "close": 1077.035767, "volume": 517198}, "trend_line": 1106.015271, "activity_lines": {"activity_5": 1080.139738, "activity_10": 1079.910791, "activity_20": 1084.477829, "activity_30": 1095.607301}, "trend_signal": 0, "fair_value": 1285.771639, "relative_strength": -11.846984, "rate_of_change": 0.009915131826461627, "market_dynamics": -0.119591, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1074.400146, "high": 1077.914129, "low": 1064.736827, "close": 1067.372314, "volume": 562754}, "trend_line": 1105.66189, "activity_lines": {"activity_5": 1075.864404, "activity_10": 1077.722548, "activity_20": 1081.562066, "activity_30": 1093.114207}, "trend_signal": 0, "fair_value": 1285.479325, "relative_strength": -10.497135, "rate_of_change": -0.031950824664508576, "market_dynamics": 0.101965, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1067.372314, "high": 1068.25081, "low": 1048.045365, "close": 1056.830322, "volume": 456558}, "trend_line": 1103.407084, "activity_lines": {"activity_5": 1068.895003, "activity_10": 1073.793277, "activity_20": 1078.110834, "activity_30": 1089.963783}, "trend_signal": 0, "fair_value": 1284.966554, "relative_strength": -10.839578, "rate_of_change": -0.20393268687230814, "market_dynamics": 0.189218, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1056.830322, "high": 1075.278731, "low": 1043.652865, "close": 1051.559326, "volume": 510199}, "trend_line": 1100.553845, "activity_lines": {"activity_5": 1061.515633, "activity_10": 1069.528578, "activity_20": 1074.684699, "activity_30": 1086.618767}, "trend_signal": 0, "fair_value": 1284.318072, "relative_strength": -9.623085, "rate_of_change": -0.25858443736437264, "market_dynamics": 0.147457, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1047.16677, "high": 1062.979714, "low": 1041.895797, "close": 1050.680786, "volume": 242233}, "trend_line": 1097.953145, "activity_lines": {"activity_5": 1056.127506, "activity_10": 1065.279843, "activity_20": 1071.635059, "activity_30": 1083.40115}, "trend_signal": 0, "fair_value": 1283.434638, "relative_strength": -12.749043, "rate_of_change": -0.2363082925760857, "market_dynamics": -0.039707, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1050.680886, "high": 1051.559382, "low": 1001.485041, "close": 1004.999023, "volume": 548104}, "trend_line": 1094.957015, "activity_lines": {"activity_5": 1037.561946, "activity_10": 1053.14062, "activity_20": 1064.686572, "activity_30": 1077.40411}, "trend_signal": 0, "fair_value": 1282.564133, "relative_strength": -15.258569, "rate_of_change": -0.2728832294569359, "market_dynamics": -0.363989, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1000.606557, "high": 1004.999035, "low": 907.486039, "close": 972.49469, "volume": 1354431}, "trend_line": 1089.744607, "activity_lines": {"activity_5": 1012.964058, "activity_10": 1036.640867, "activity_20": 1055.219731, "activity_30": 1069.503315}, "trend_signal": 0, "fair_value": 1281.357867, "relative_strength": -17.334035, "rate_of_change": -0.47603768262993124, "market_dynamics": -0.622152, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 975.130138, "high": 1032.23249, "low": 973.373147, "close": 990.943115, "volume": 511841}, "trend_line": 1086.464891, "activity_lines": {"activity_5": 1000.84082, "activity_10": 1025.444037, "activity_20": 1048.145747, "activity_30": 1063.129025}, "trend_signal": 0, "fair_value": 1280.37178, "relative_strength": -15.029658, "rate_of_change": -0.3009618931750315, "market_dynamics": -0.847543, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.943132, "high": 1012.905507, "low": 979.522721, "close": 1000.606567, "volume": 573717}, "trend_line": 1082.33596, "activity_lines": {"activity_5": 996.331213, "activity_10": 1017.56952, "activity_20": 1042.406239, "activity_30": 1057.589778}, "trend_signal": 0, "fair_value": 1279.294758, "relative_strength": -13.308203, "rate_of_change": -0.38003354127714684, "market_dynamics": -0.990415, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1000.606579, "high": 1012.905518, "low": 969.859154, "close": 988.307678, "volume": 353070}, "trend_line": 1076.918571, "activity_lines": {"activity_5": 991.118827, "activity_10": 1009.008188, "activity_20": 1035.813341, "activity_30": 1051.523437}, "trend_signal": 0, "fair_value": 1278.852342, "relative_strength": -11.053819, "rate_of_change": -0.5005274887106179, "market_dynamics": -1.132515, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.307673, "high": 994.457143, "low": 974.251742, "close": 986.550537, "volume": 211629}, "trend_line": 1071.003361, "activity_lines": {"activity_5": 989.478935, "activity_10": 1001.820475, "activity_20": 1029.517444, "activity_30": 1045.693242}, "trend_signal": 0, "fair_value": 1278.373181, "relative_strength": -11.340582, "rate_of_change": -0.549271798192427, "market_dynamics": -1.252007, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 982.158076, "high": 1057.708762, "low": 982.158076, "close": 997.971069, "volume": 426541}, "trend_line": 1065.410274, "activity_lines": {"activity_5": 992.875785, "activity_10": 998.354409, "activity_20": 1024.731732, "activity_30": 1040.981481}, "trend_signal": 0, "fair_value": 1277.916268, "relative_strength": -11.507508, "rate_of_change": -0.5222287066193406, "market_dynamics": -1.211884, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 990.943126, "high": 1000.606451, "low": 985.672174, "close": 989.186157, "volume": 181162}, "trend_line": 1059.465792, "activity_lines": {"activity_5": 991.645906, "activity_10": 994.552926, "activity_20": 1019.48586, "activity_30": 1036.063796}, "trend_signal": 0, "fair_value": 1277.173722, "relative_strength": -11.34972, "rate_of_change": -0.5579523818258305, "market_dynamics": -1.250451, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 987.429177, "high": 1001.485097, "low": 983.915166, "close": 990.064636, "volume": 134929}, "trend_line": 1054.194818, "activity_lines": {"activity_5": 990.825984, "activity_10": 992.141061, "activity_20": 1014.808918, "activity_30": 1031.586302}, "trend_signal": 0, "fair_value": 1276.385846, "relative_strength": -12.715334, "rate_of_change": -0.4975124293583633, "market_dynamics": -1.141922, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 986.55057, "high": 990.943048, "low": 964.588251, "close": 968.102234, "volume": 173633}, "trend_line": 1048.279614, "activity_lines": {"activity_5": 983.388057, "activity_10": 986.854117, "activity_20": 1008.379166, "activity_30": 1026.031942}, "trend_signal": 0, "fair_value": 1275.915829, "relative_strength": -11.062487, "rate_of_change": -0.561111086774466, "market_dynamics": -1.092859, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 964.588268, "high": 993.578586, "low": 954.046281, "close": 964.588196, "volume": 142748}, "trend_line": 1042.891506, "activity_lines": {"activity_5": 976.125814, "activity_10": 982.429685, "activity_20": 1002.116741, "activity_30": 1020.632495}, "trend_signal": 0, "fair_value": 1275.244923, "relative_strength": -9.550666, "rate_of_change": -0.513995305073261, "market_dynamics": -1.164473, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 964.588246, "high": 969.85922, "low": 913.63547, "close": 956.681824, "volume": 76046}, "trend_line": 1037.913367, "activity_lines": {"activity_5": 967.692269, "activity_10": 977.302474, "activity_20": 995.699542, "activity_30": 1015.07058}, "trend_signal": 0, "fair_value": 1274.268535, "relative_strength": -7.92087, "rate_of_change": -0.4773400657076431, "market_dynamics": -1.166902, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 965.466764, "high": 966.34526, "low": 947.018354, "close": 962.831238, "volume": 26579}, "trend_line": 1034.077268, "activity_lines": {"activity_5": 964.061145, "activity_10": 973.580844, "activity_20": 990.453666, "activity_30": 1010.226572}, "trend_signal": 0, "fair_value": 1273.535407, "relative_strength": -8.910003, "rate_of_change": -0.3695972247749367, "market_dynamics": -1.113145, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 951.410911, "high": 962.831356, "low": 919.784951, "close": 933.840881, "volume": 180538}, "trend_line": 1029.626221, "activity_lines": {"activity_5": 952.523564, "activity_10": 965.099365, "activity_20": 982.990634, "activity_30": 1003.759708}, "trend_signal": 0, "fair_value": 1272.463563, "relative_strength": -8.413913, "rate_of_change": -0.4304365967360204, "market_dynamics": -1.077062, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 918.027932, "high": 934.719434, "low": 904.85058, "close": 918.028015, "volume": 249651}, "trend_line": 1024.033132, "activity_lines": {"activity_5": 939.463277, "activity_10": 954.956742, "activity_20": 974.745329, "activity_30": 996.559824}, "trend_signal": 0, "fair_value": 1271.468715, "relative_strength": -6.978577, "rate_of_change": -0.5432154781924462, "market_dynamics": -1.018359, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 918.027982, "high": 922.420404, "low": 901.336553, "close": 918.906494, "volume": 174436}, "trend_line": 1018.820721, "activity_lines": {"activity_5": 930.034098, "activity_10": 946.251653, "activity_20": 967.361783, "activity_30": 989.77746}, "trend_signal": 0, "fair_value": 1270.173736, "relative_strength": -9.316017, "rate_of_change": -0.5090080425249341, "market_dynamics": -0.932263, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 925.05593, "high": 954.04627, "low": 925.05593, "close": 941.747314, "volume": 142024}, "trend_line": 1014.311106, "activity_lines": {"activity_5": 931.263973, "activity_10": 942.929333, "activity_20": 962.906551, "activity_30": 984.804982}, "trend_signal": 0, "fair_value": 1269.025173, "relative_strength": -8.526594, "rate_of_change": -0.4426308679287308, "market_dynamics": -0.889979, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 951.410743, "high": 953.167747, "low": 923.298884, "close": 948.775269, "volume": 172151}, "trend_line": 1009.567226, "activity_lines": {"activity_5": 935.832133, "activity_10": 941.907073, "activity_20": 959.718862, "activity_30": 980.576864}, "trend_signal": 0, "fair_value": 1267.870701, "relative_strength": -9.866216, "rate_of_change": -0.46769477056282865, "market_dynamics": -0.65329, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 948.775252, "high": 965.46677, "low": 947.018261, "close": 958.438843, "volume": 181136}, "trend_line": 1006.141095, "activity_lines": {"activity_5": 944.558549, "activity_10": 943.37657, "activity_20": 957.966061, "activity_30": 977.278259}, "trend_signal": 0, "fair_value": 1266.676253, "relative_strength": -9.687304, "rate_of_change": -0.3393663058551046, "market_dynamics": -0.275781, "expectation": {"probability": 49.4235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 958.438826, "high": 976.008623, "low": 952.289356, "close": 975.130127, "volume": 173521}, "trend_line": 1002.861379, "activity_lines": {"activity_5": 957.208862, "activity_10": 948.455861, "activity_20": 958.246337, "activity_30": 975.277551}, "trend_signal": 0, "fair_value": 1265.537841, "relative_strength": -8.119894, "rate_of_change": -0.32596978856130454, "market_dynamics": 0.19433, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 975.130199, "high": 990.943132, "low": 966.345242, "close": 990.064636, "volume": 199791}, "trend_line": 999.523096, "activity_lines": {"activity_5": 971.030538, "activity_10": 956.122736, "activity_20": 960.308712, "activity_30": 974.451955}, "trend_signal": 0, "fair_value": 1264.316803, "relative_strength": -6.838435, "rate_of_change": -0.33287581613012207, "market_dynamics": 0.683706, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 990.943165, "high": 990.943165, "low": 974.251643, "close": 987.429077, "volume": 148017}, "trend_line": 996.448356, "activity_lines": {"activity_5": 979.229818, "activity_10": 962.847211, "activity_20": 962.191198, "activity_30": 973.671695}, "trend_signal": 0, "fair_value": 1263.07887, "relative_strength": -8.354482, "rate_of_change": -0.3076207055449592, "market_dynamics": 1.02125, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 991.821555, "high": 996.214118, "low": 975.130095, "close": 978.644165, "volume": 219911}, "trend_line": 993.168636, "activity_lines": {"activity_5": 981.455343, "activity_10": 967.415389, "activity_20": 963.16591, "activity_30": 972.523038}, "trend_signal": 0, "fair_value": 1261.861063, "relative_strength": -10.027684, "rate_of_change": -0.32914099162806965, "market_dynamics": 1.167946, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 978.644069, "high": 1008.023317, "low": 961.074158, "close": 1003.420471, "volume": 160783}, "trend_line": 990.421962, "activity_lines": {"activity_5": 989.948376, "activity_10": 976.200841, "activity_20": 966.558836, "activity_30": 973.184447}, "trend_signal": 0, "fair_value": 1260.593798, "relative_strength": -9.157726, "rate_of_change": -0.27655665920565625, "market_dynamics": 1.242567, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1008.943804, "high": 1008.943804, "low": 981.32678, "close": 985.929626, "volume": 247155}, "trend_line": 987.23868, "activity_lines": {"activity_5": 989.612353, "activity_10": 980.541057, "activity_20": 968.272567, "activity_30": 972.894618}, "trend_signal": 0, "fair_value": 1259.267149, "relative_strength": -7.670282, "rate_of_change": -0.3214066450598319, "market_dynamics": 1.231914, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 995.13527, "high": 995.13527, "low": 972.121066, "close": 980.406189, "volume": 279942}, "trend_line": 984.017694, "activity_lines": {"activity_5": 986.715218, "activity_10": 982.642436, "activity_20": 969.471581, "activity_30": 972.453813}, "trend_signal": 0, "fair_value": 1257.615045, "relative_strength": -5.896737, "rate_of_change": -0.32626213551519667, "market_dynamics": 1.248523, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 981.326724, "high": 983.167905, "low": 953.709691, "close": 957.391968, "volume": 320619}, "trend_line": 980.351682, "activity_lines": {"activity_5": 976.790572, "activity_10": 979.441235, "activity_20": 968.508024, "activity_30": 970.736024}, "trend_signal": 0, "fair_value": 1255.683575, "relative_strength": -5.75197, "rate_of_change": -0.3725554959380663, "market_dynamics": 1.187427, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 957.391923, "high": 965.677045, "low": 939.901109, "close": 947.265686, "volume": 320693}, "trend_line": 976.699528, "activity_lines": {"activity_5": 965.492973, "activity_10": 974.114444, "activity_20": 966.773292, "activity_30": 968.601443}, "trend_signal": 0, "fair_value": 1254.135448, "relative_strength": -6.58993, "rate_of_change": -0.37253508787267997, "market_dynamics": 1.076503, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 949.106874, "high": 974.882803, "low": 941.742295, "close": 967.51825, "volume": 323590}, "trend_line": 973.898159, "activity_lines": {"activity_5": 963.038127, "activity_10": 972.497384, "activity_20": 967.166997, "activity_30": 968.009103}, "trend_signal": 0, "fair_value": 1252.400729, "relative_strength": -9.154304, "rate_of_change": -0.286819939980561, "market_dynamics": 1.046269, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.518201, "high": 979.485601, "low": 957.39199, "close": 962.915405, "volume": 200994}, "trend_line": 970.972646, "activity_lines": {"activity_5": 961.442481, "activity_10": 969.878364, "activity_20": 967.2297, "activity_30": 967.300538}, "trend_signal": 0, "fair_value": 1250.662873, "relative_strength": -9.308583, "rate_of_change": -0.30039208647892207, "market_dynamics": 0.884753, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 968.438845, "high": 974.882814, "low": 957.391999, "close": 971.2005, "volume": 268963}, "trend_line": 969.846029, "activity_lines": {"activity_5": 964.142814, "activity_10": 968.98781, "activity_20": 968.106159, "activity_30": 967.315238}, "trend_signal": 0, "fair_value": 1248.55624, "relative_strength": -9.071266, "rate_of_change": -0.11602973622801833, "market_dynamics": 0.878841, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.597653, "high": 1073.383742, "low": 960.153725, "close": 1041.163818, "volume": 3048808}, "trend_line": 972.135, "activity_lines": {"activity_5": 990.777966, "activity_10": 981.160843, "activity_20": 975.614304, "activity_30": 971.916386}, "trend_signal": 0, "fair_value": 1246.713513, "relative_strength": -2.831264, "rate_of_change": 0.23601385493737448, "market_dynamics": 1.126617, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1052.210612, "high": 1120.332716, "low": 1039.322643, "close": 1115.729858, "volume": 1505532}, "trend_line": 976.294558, "activity_lines": {"activity_5": 1036.683675, "activity_10": 1005.914343, "activity_20": 989.821681, "activity_30": 981.180571}, "trend_signal": 1, "fair_value": 1245.269671, "relative_strength": 5.332234, "rate_of_change": 0.4278786382549812, "market_dynamics": 1.311666, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.047644, "high": 1197.660563, "low": 1112.047644, "close": 1182.931519, "volume": 1707745}, "trend_line": 982.372056, "activity_lines": {"activity_5": 1093.758992, "activity_10": 1040.39386, "activity_20": 1009.701127, "activity_30": 994.511987}, "trend_signal": 1, "fair_value": 1244.467552, "relative_strength": 10.202308, "rate_of_change": 0.6225065939576805, "market_dynamics": 1.631859, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1183.851951, "high": 1193.978212, "low": 1145.188092, "close": 1172.805176, "volume": 1652992}, "trend_line": 988.521973, "activity_lines": {"activity_5": 1133.097978, "activity_10": 1069.768386, "activity_20": 1027.430014, "activity_30": 1006.797995}, "trend_signal": 1, "fair_value": 1243.46868, "relative_strength": 9.866063, "rate_of_change": 0.6260272737236694, "market_dynamics": 1.890663, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1166.361118, "high": 1187.534343, "low": 1164.51998, "close": 1182.931519, "volume": 1360768}, "trend_line": 995.068005, "activity_lines": {"activity_5": 1161.819759, "activity_10": 1097.586328, "activity_20": 1044.910091, "activity_30": 1019.340546}, "trend_signal": 1, "fair_value": 1242.692928, "relative_strength": 7.579906, "rate_of_change": 0.6622039953379942, "market_dynamics": 1.871884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1181.090295, "high": 1194.898781, "low": 1155.314332, "close": 1185.693115, "volume": 1387568}, "trend_line": 1001.325407, "activity_lines": {"activity_5": 1177.346672, "activity_10": 1122.2241, "activity_20": 1061.395914, "activity_30": 1031.638941}, "trend_signal": 1, "fair_value": 1241.855775, "relative_strength": 7.941575, "rate_of_change": 0.6288416438432336, "market_dynamics": 1.842645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1182.931448, "high": 1182.931448, "low": 1096.397862, "close": 1167.281738, "volume": 1414008}, "trend_line": 1007.261926, "activity_lines": {"activity_5": 1177.101172, "activity_10": 1139.363419, "activity_20": 1074.966626, "activity_30": 1042.345801}, "trend_signal": 1, "fair_value": 1240.53145, "relative_strength": 7.543569, "rate_of_change": 0.5928661111062745, "market_dynamics": 1.78201, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1157.155528, "high": 1209.627993, "low": 1157.155528, "close": 1205.025146, "volume": 870058}, "trend_line": 1014.427277, "activity_lines": {"activity_5": 1186.000016, "activity_10": 1159.364884, "activity_20": 1091.091441, "activity_30": 1055.104718}, "trend_signal": 1, "fair_value": 1238.895341, "relative_strength": 12.197265, "rate_of_change": 0.7113691895865413, "market_dynamics": 1.70322, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1207.78681, "high": 1208.707379, "low": 1154.393802, "close": 1179.249146, "volume": 675862}, "trend_line": 1021.465507, "activity_lines": {"activity_5": 1184.833952, "activity_10": 1170.361496, "activity_20": 1103.587179, "activity_30": 1065.738387}, "trend_signal": 1, "fair_value": 1237.225842, "relative_strength": 13.465697, "rate_of_change": 0.6938131652782833, "market_dynamics": 1.545546, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1179.249168, "high": 1194.898919, "low": 1144.267609, "close": 1182.010864, "volume": 415040}, "trend_line": 1028.712929, "activity_lines": {"activity_5": 1184.158862, "activity_10": 1177.926898, "activity_20": 1115.373942, "activity_30": 1076.096152}, "trend_signal": 1, "fair_value": 1235.626782, "relative_strength": 10.860808, "rate_of_change": 0.7095121617258906, "market_dynamics": 1.378756, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1182.010949, "high": 1190.296021, "low": 1170.043497, "close": 1190.296021, "volume": 364637}, "trend_line": 1036.500069, "activity_lines": {"activity_5": 1186.306869, "activity_10": 1183.165776, "activity_20": 1127.035738, "activity_30": 1086.520868}, "trend_signal": 1, "fair_value": 1234.028096, "relative_strength": 10.70924, "rate_of_change": 0.7569789180709237, "market_dynamics": 1.229809, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.169806, "high": 1204.104529, "low": 1180.169806, "close": 1203.18396, "volume": 349554}, "trend_line": 1044.511827, "activity_lines": {"activity_5": 1192.443994, "activity_10": 1188.036421, "activity_20": 1138.958924, "activity_30": 1097.274667}, "trend_signal": 1, "fair_value": 1232.485657, "relative_strength": 9.81189, "rate_of_change": 0.7729626113512685, "market_dynamics": 1.086629, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1203.183971, "high": 1314.572865, "low": 1187.534247, "close": 1235.403809, "volume": 2845041}, "trend_line": 1054.563924, "activity_lines": {"activity_5": 1206.927588, "activity_10": 1197.175147, "activity_20": 1152.88143, "activity_30": 1109.590279}, "trend_signal": 1, "fair_value": 1231.017915, "relative_strength": 12.726052, "rate_of_change": 0.9623727314674057, "market_dynamics": 1.209673, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1235.403868, "high": 1248.291863, "low": 1124.935595, "close": 1126.776733, "volume": 730721}, "trend_line": 1061.522215, "activity_lines": {"activity_5": 1183.176912, "activity_10": 1185.609453, "activity_20": 1155.353817, "activity_30": 1114.24917}, "trend_signal": 1, "fair_value": 1228.484694, "relative_strength": 4.238719, "rate_of_change": 0.6598263833648758, "market_dynamics": 0.811329, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1123.094539, "high": 1123.094539, "low": 1095.47746, "close": 1105.603638, "volume": 305767}, "trend_line": 1067.745453, "activity_lines": {"activity_5": 1155.866699, "activity_10": 1171.030986, "activity_20": 1155.139019, "activity_30": 1117.093133}, "trend_signal": 1, "fair_value": 1225.182918, "relative_strength": 4.251907, "rate_of_change": 0.5862560304496348, "market_dynamics": 0.320645, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1119.41222, "high": 1122.173812, "low": 1085.351151, "close": 1104.683105, "volume": 352306}, "trend_line": 1073.176646, "activity_lines": {"activity_5": 1133.343457, "activity_10": 1157.691111, "activity_20": 1154.240372, "activity_30": 1119.476207}, "trend_signal": 1, "fair_value": 1221.796136, "relative_strength": 0.887072, "rate_of_change": 0.5086599043564266, "market_dynamics": -0.180816, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1114.80933, "high": 1114.80933, "low": 1071.542551, "close": 1082.589355, "volume": 365650}, "trend_line": 1077.637115, "activity_lines": {"activity_5": 1109.163159, "activity_10": 1141.8071, "activity_20": 1150.536173, "activity_30": 1120.083478}, "trend_signal": 1, "fair_value": 1218.056785, "relative_strength": -2.329349, "rate_of_change": 0.41563232079503376, "market_dynamics": -0.867874, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1071.542599, "high": 1086.271706, "low": 1031.037557, "close": 1057.734009, "volume": 672380}, "trend_line": 1080.946954, "activity_lines": {"activity_5": 1084.737386, "activity_10": 1122.943797, "activity_20": 1143.820399, "activity_30": 1118.799407}, "trend_signal": 1, "fair_value": 1214.500887, "relative_strength": -5.296961, "rate_of_change": 0.3071385491395228, "market_dynamics": -1.006912, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1056.813462, "high": 1064.178016, "low": 1032.878651, "close": 1048.52832, "volume": 200640}, "trend_line": 1083.393561, "activity_lines": {"activity_5": 1069.087703, "activity_10": 1105.084752, "activity_20": 1135.798294, "activity_30": 1116.707882}, "trend_signal": 0, "fair_value": 1210.806875, "relative_strength": -6.408515, "rate_of_change": 0.22633922885360067, "market_dynamics": -1.08064, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1049.448841, "high": 1051.290076, "low": 1024.593608, "close": 1038.4021, "volume": 396880}, "trend_line": 1085.00481, "activity_lines": {"activity_5": 1055.279175, "activity_10": 1087.761319, "activity_20": 1126.404107, "activity_30": 1113.805207}, "trend_signal": 0, "fair_value": 1207.786255, "relative_strength": -9.165291, "rate_of_change": 0.14872240873506687, "market_dynamics": -1.111238, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1045.766597, "high": 1045.766597, "low": 1008.023249, "close": 1014.467285, "volume": 295740}, "trend_line": 1085.906083, "activity_lines": {"activity_5": 1037.972477, "activity_10": 1068.69717, "activity_20": 1114.410406, "activity_30": 1109.254399}, "trend_signal": 0, "fair_value": 1204.243054, "relative_strength": -10.904901, "rate_of_change": 0.08306626769702283, "market_dynamics": -1.12878, "expectation": {"probability": 45.0579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1014.46725, "high": 1025.514053, "low": 1003.420467, "close": 1012.62616, "volume": 369236}, "trend_line": 1087.038816, "activity_lines": {"activity_5": 1026.066459, "activity_10": 1052.495157, "activity_20": 1102.368486, "activity_30": 1104.526662}, "trend_signal": 0, "fair_value": 1200.872627, "relative_strength": -9.008454, "rate_of_change": 0.10431224373203152, "market_dynamics": -1.160824, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1012.626136, "high": 1022.752345, "low": 996.976493, "close": 1019.070068, "volume": 236359}, "trend_line": 1087.56047, "activity_lines": {"activity_5": 1020.972624, "activity_10": 1040.929451, "activity_20": 1091.431241, "activity_30": 1100.141582}, "trend_signal": 0, "fair_value": 1197.438036, "relative_strength": -6.299782, "rate_of_change": 0.04798853475347274, "market_dynamics": -1.144057, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.070186, "high": 1031.037587, "low": 998.817601, "close": 1002.499878, "volume": 220142}, "trend_line": 1088.112811, "activity_lines": {"activity_5": 1012.932987, "activity_10": 1030.284324, "activity_20": 1079.696176, "activity_30": 1094.653802}, "trend_signal": 0, "fair_value": 1193.528073, "relative_strength": -5.87669, "rate_of_change": 0.05078715301228902, "market_dynamics": -1.162, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 995.135308, "high": 1001.579293, "low": 913.204649, "close": 985.009033, "volume": 592870}, "trend_line": 1088.266239, "activity_lines": {"activity_5": 1002.131632, "activity_10": 1018.718622, "activity_20": 1067.106293, "activity_30": 1088.001945}, "trend_signal": 0, "fair_value": 1190.059718, "relative_strength": -4.357437, "rate_of_change": 0.014100376215502189, "market_dynamics": -1.16186, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 990.532471, "high": 998.817561, "low": 949.106826, "close": 971.2005, "volume": 341348}, "trend_line": 1088.726524, "activity_lines": {"activity_5": 990.286971, "activity_10": 1006.834908, "activity_20": 1054.1438, "activity_30": 1080.449317}, "trend_signal": 0, "fair_value": 1186.529213, "relative_strength": -9.350807, "rate_of_change": 0.04229525675838642, "market_dynamics": -1.218367, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 966.597643, "high": 976.723951, "low": 957.391964, "close": 974.882813, "volume": 322793}, "trend_line": 1089.647095, "activity_lines": {"activity_5": 982.554199, "activity_10": 998.047661, "activity_20": 1042.553398, "activity_30": 1073.104561}, "trend_signal": 0, "fair_value": 1182.705898, "relative_strength": -9.021747, "rate_of_change": 0.08455484271825356, "market_dynamics": -1.283156, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.88279, "high": 975.803348, "low": 954.630269, "close": 966.597656, "volume": 310125}, "trend_line": 1089.616408, "activity_lines": {"activity_5": 974.575932, "activity_10": 989.712322, "activity_20": 1031.090117, "activity_30": 1065.165888}, "trend_signal": 0, "fair_value": 1178.618529, "relative_strength": -8.748274, "rate_of_change": -0.002816232901528867, "market_dynamics": -1.328565, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.279909, "high": 980.406192, "low": 948.186276, "close": 971.2005, "volume": 629158}, "trend_line": 1089.892578, "activity_lines": {"activity_5": 971.630106, "activity_10": 983.870889, "activity_20": 1021.200572, "activity_30": 1057.526152}, "trend_signal": 0, "fair_value": 1174.745242, "relative_strength": -3.597292, "rate_of_change": 0.02534561685857666, "market_dynamics": -1.322893, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 955.550859, "high": 986.850147, "low": 954.630289, "close": 984.08844, "volume": 318844}, "trend_line": 1090.322176, "activity_lines": {"activity_5": 975.066886, "activity_10": 981.778679, "activity_20": 1013.529158, "activity_30": 1050.700078}, "trend_signal": 0, "fair_value": 1171.033673, "relative_strength": -3.505776, "rate_of_change": 0.03941654514138198, "market_dynamics": -1.216085, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 989.611855, "high": 989.611857, "low": 973.04161, "close": 979.485596, "volume": 63681}, "trend_line": 1088.266235, "activity_lines": {"activity_5": 977.030758, "activity_10": 979.837108, "activity_20": 1006.361865, "activity_30": 1043.549331}, "trend_signal": 0, "fair_value": 1167.371703, "relative_strength": -4.583796, "rate_of_change": -0.18856270607485542, "market_dynamics": -1.109206, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.929652, "high": 992.3736, "low": 972.121114, "close": 988.691345, "volume": 446754}, "trend_line": 1084.031618, "activity_lines": {"activity_5": 981.510872, "activity_10": 980.205341, "activity_20": 1001.07517, "activity_30": 1037.125145}, "trend_signal": 0, "fair_value": 1164.269736, "relative_strength": -5.65405, "rate_of_change": -0.3891159041610871, "market_dynamics": -0.799819, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 989.611914, "high": 1002.49988, "low": 980.40616, "close": 997.897034, "volume": 152360}, "trend_line": 1077.863802, "activity_lines": {"activity_5": 988.138981, "activity_10": 982.682514, "activity_20": 997.6866, "activity_30": 1031.568075}, "trend_signal": 0, "fair_value": 1161.358619, "relative_strength": -1.766246, "rate_of_change": -0.5689701202054701, "market_dynamics": -0.548483, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 997.89701, "high": 1008.023271, "low": 982.247322, "close": 994.214722, "volume": 290270}, "trend_line": 1071.910787, "activity_lines": {"activity_5": 991.453028, "activity_10": 984.87514, "activity_20": 995.078319, "activity_30": 1026.17136}, "trend_signal": 0, "fair_value": 1158.186585, "relative_strength": -3.110647, "rate_of_change": -0.5522975156002178, "market_dynamics": -0.275766, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 994.21472, "high": 1006.182119, "low": 981.326751, "close": 996.97644, "volume": 357150}, "trend_line": 1065.712284, "activity_lines": {"activity_5": 994.153365, "activity_10": 987.720536, "activity_20": 993.364305, "activity_30": 1021.336886}, "trend_signal": 0, "fair_value": 1154.953152, "relative_strength": -2.683949, "rate_of_change": -0.5782666874123055, "market_dynamics": 0.061557, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 996.976474, "high": 1012.626112, "low": 989.61192, "close": 1010.784973, "volume": 365724}, "trend_line": 1059.882013, "activity_lines": {"activity_5": 1000.597347, "activity_10": 992.858984, "activity_20": 993.482663, "activity_30": 1017.793188}, "trend_signal": 0, "fair_value": 1151.834602, "relative_strength": -0.897556, "rate_of_change": -0.5470773948590462, "market_dynamics": 0.243474, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1010.784973, "high": 1011.705555, "low": 975.803343, "close": 980.406189, "volume": 508590}, "trend_line": 1053.652828, "activity_lines": {"activity_5": 994.828442, "activity_10": 991.7543, "activity_20": 991.154937, "activity_30": 1012.665716}, "trend_signal": 0, "fair_value": 1148.626789, "relative_strength": -2.318019, "rate_of_change": -0.5877243809778585, "market_dynamics": 0.390037, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 983.167965, "high": 1012.626112, "low": 982.247321, "close": 1010.784973, "volume": 188103}, "trend_line": 1047.178156, "activity_lines": {"activity_5": 999.738143, "activity_10": 996.072606, "activity_20": 992.207015, "activity_30": 1009.900048}, "trend_signal": 0, "fair_value": 1145.771918, "relative_strength": -0.048792, "rate_of_change": -0.6144976626020174, "market_dynamics": 0.455221, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1010.785021, "high": 1012.62616, "low": 989.611956, "close": 1008.023254, "volume": 605044}, "trend_line": 1041.470626, "activity_lines": {"activity_5": 1002.868074, "activity_10": 999.085376, "activity_20": 993.219639, "activity_30": 1007.373925}, "trend_signal": 0, "fair_value": 1142.978449, "relative_strength": 5.459861, "rate_of_change": -0.5450390621020467, "market_dynamics": 0.604302, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 994.214701, "high": 1025.514064, "low": 994.214701, "close": 1021.831787, "volume": 514476}, "trend_line": 1036.131323, "activity_lines": {"activity_5": 1009.680281, "activity_10": 1003.939283, "activity_20": 995.740243, "activity_30": 1006.106903}, "trend_signal": 0, "fair_value": 1140.405336, "relative_strength": 3.174467, "rate_of_change": -0.5126695719212702, "market_dynamics": 0.731224, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1022.752332, "high": 1041.163715, "low": 1008.023226, "close": 1017.229004, "volume": 411932}, "trend_line": 1030.362423, "activity_lines": {"activity_5": 1013.301204, "activity_10": 1007.270078, "activity_20": 997.901393, "activity_30": 1004.887399}, "trend_signal": 0, "fair_value": 1137.670878, "relative_strength": 4.47902, "rate_of_change": -0.5567730529849092, "market_dynamics": 0.840053, "expectation": {"probability": 46.334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.387816, "high": 1019.990687, "low": 1001.579281, "close": 1008.943848, "volume": 486849}, "trend_line": 1023.887752, "activity_lines": {"activity_5": 1013.730807, "activity_10": 1008.408238, "activity_20": 999.260329, "activity_30": 1003.505555}, "trend_signal": 0, "fair_value": 1134.698734, "relative_strength": 4.699104, "rate_of_change": -0.6283877260535594, "market_dynamics": 0.974951, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 997.896989, "high": 1119.412231, "low": 948.186253, "close": 1119.412231, "volume": 965796}, "trend_line": 1020.021366, "activity_lines": {"activity_5": 1049.080692, "activity_10": 1029.26333, "activity_20": 1011.157598, "activity_30": 1009.668425}, "trend_signal": 0, "fair_value": 1132.171042, "relative_strength": 12.727744, "rate_of_change": -0.37761815125219256, "market_dynamics": 1.139688, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1134.141253, "high": 1147.949848, "low": 1077.065963, "close": 1089.033325, "volume": 734072}, "trend_line": 1018.763253, "activity_lines": {"activity_5": 1067.062459, "activity_10": 1042.385618, "activity_20": 1019.683819, "activity_30": 1014.120809}, "trend_signal": 0, "fair_value": 1129.501348, "relative_strength": 13.36912, "rate_of_change": -0.12334182811617501, "market_dynamics": 1.292381, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1079.827678, "high": 1160.063453, "low": 1078.907108, "close": 1145.658691, "volume": 181337}, "trend_line": 1020.098421, "activity_lines": {"activity_5": 1098.518677, "activity_10": 1064.079452, "activity_20": 1033.190867, "activity_30": 1022.307612}, "trend_signal": 1, "fair_value": 1126.954404, "relative_strength": 18.670434, "rate_of_change": 0.13105773064235826, "market_dynamics": 1.418327, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1145.658663, "high": 1145.658663, "low": 1100.523811, "close": 1125.492065, "volume": 271280}, "trend_line": 1020.792053, "activity_lines": {"activity_5": 1114.997558, "activity_10": 1079.403313, "activity_20": 1044.012286, "activity_30": 1029.107202}, "trend_signal": 1, "fair_value": 1124.22399, "relative_strength": 14.377946, "rate_of_change": 0.06799657618526787, "market_dynamics": 1.538138, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.492027, "high": 1134.134938, "low": 1099.563509, "close": 1129.333252, "volume": 280409}, "trend_line": 1022.350183, "activity_lines": {"activity_5": 1125.539298, "activity_10": 1093.339989, "activity_20": 1054.46481, "activity_30": 1036.10986}, "trend_signal": 1, "fair_value": 1121.84338, "relative_strength": 11.077469, "rate_of_change": 0.15263931526708366, "market_dynamics": 1.457707, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1129.333355, "high": 1145.658746, "low": 1104.3651, "close": 1138.936523, "volume": 449046}, "trend_line": 1025.056934, "activity_lines": {"activity_5": 1131.256168, "activity_10": 1106.314949, "activity_20": 1065.096454, "activity_30": 1043.631559}, "trend_signal": 1, "fair_value": 1119.903706, "relative_strength": 11.33726, "rate_of_change": 0.2647577165836865, "market_dynamics": 1.395653, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1138.936431, "high": 1548.031763, "low": 1123.571361, "close": 1441.436523, "volume": 22422588}, "trend_line": 1038.153874, "activity_lines": {"activity_5": 1236.504752, "activity_10": 1171.959881, "activity_20": 1103.71696, "activity_30": 1070.494758}, "trend_signal": 1, "fair_value": 1120.309611, "relative_strength": 38.946077, "rate_of_change": 1.2776792747396928, "market_dynamics": 1.522202, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1430.873026, "high": 1481.769852, "low": 1282.023819, "close": 1331.960327, "volume": 3682473}, "trend_line": 1047.939148, "activity_lines": {"activity_5": 1281.767724, "activity_10": 1209.819808, "activity_20": 1129.671943, "activity_30": 1089.450013}, "trend_signal": 1, "fair_value": 1119.553073, "relative_strength": 28.422978, "rate_of_change": 0.9425648976579212, "market_dynamics": 1.533535, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1288.745965, "high": 1289.706283, "low": 1111.087217, "close": 1116.849121, "volume": 6153548}, "trend_line": 1051.351876, "activity_lines": {"activity_5": 1242.906852, "activity_10": 1202.929907, "activity_20": 1133.483611, "activity_30": 1093.895818}, "trend_signal": 1, "fair_value": 1117.282126, "relative_strength": 7.111584, "rate_of_change": 0.325660894195358, "market_dynamics": 1.356091, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1116.849126, "high": 1217.682491, "low": 1113.007856, "close": 1189.833252, "volume": 2342039}, "trend_line": 1057.258779, "activity_lines": {"activity_5": 1228.95022, "activity_10": 1207.498573, "activity_20": 1143.592036, "activity_30": 1102.830101}, "trend_signal": 1, "fair_value": 1115.370631, "relative_strength": 10.590567, "rate_of_change": 0.5618388224571976, "market_dynamics": 1.130188, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1176.388819, "high": 1247.452363, "low": 1135.095194, "close": 1208.079346, "volume": 2778871}, "trend_line": 1063.559088, "activity_lines": {"activity_5": 1217.042285, "activity_10": 1212.095812, "activity_20": 1154.480367, "activity_30": 1112.56046}, "trend_signal": 1, "fair_value": 1112.817344, "relative_strength": 9.271238, "rate_of_change": 0.5959098307000174, "market_dynamics": 0.792997, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.674526, "high": 1213.841192, "low": 1131.253906, "close": 1131.253906, "volume": 1391712}, "trend_line": 1067.850889, "activity_lines": {"activity_5": 1174.916349, "activity_10": 1201.11266, "activity_20": 1157.051121, "activity_30": 1116.927867}, "trend_signal": 1, "fair_value": 1110.123865, "relative_strength": 7.122296, "rate_of_change": 0.403531975648924, "market_dynamics": 0.430056, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1115.8889, "high": 1151.420663, "low": 1094.761916, "close": 1115.888916, "volume": 728159}, "trend_line": 1072.213552, "activity_lines": {"activity_5": 1148.347591, "activity_10": 1186.568226, "activity_20": 1157.505974, "activity_30": 1120.027095}, "trend_signal": 1, "fair_value": 1107.846762, "relative_strength": 4.430928, "rate_of_change": 0.4085460849393818, "market_dynamics": 0.20561, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1115.888828, "high": 1152.380874, "low": 1056.349121, "close": 1117.809448, "volume": 955107}, "trend_line": 1077.100517, "activity_lines": {"activity_5": 1136.823771, "activity_10": 1172.914249, "activity_20": 1157.577486, "activity_30": 1122.968766}, "trend_signal": 1, "fair_value": 1105.527773, "relative_strength": 4.513566, "rate_of_change": 0.455782804729943, "market_dynamics": -0.041202, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1114.928481, "high": 1147.579312, "low": 1102.444427, "close": 1123.571411, "volume": 504163}, "trend_line": 1082.056803, "activity_lines": {"activity_5": 1127.156584, "activity_10": 1160.447585, "activity_20": 1157.688116, "activity_30": 1125.966888}, "trend_signal": 1, "fair_value": 1103.056032, "relative_strength": 2.025964, "rate_of_change": 0.46015074004461404, "market_dynamics": -0.325871, "expectation": {"probability": 40.0693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.571382, "high": 1127.412652, "low": 1077.476104, "close": 1080.357056, "volume": 675548}, "trend_line": 1085.848783, "activity_lines": {"activity_5": 1107.502067, "activity_10": 1140.228527, "activity_20": 1153.001353, "activity_30": 1125.857227}, "trend_signal": 1, "fair_value": 1100.361471, "relative_strength": 1.411222, "rate_of_change": 0.3504418612300862, "market_dynamics": -0.511257, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1080.357085, "high": 1186.952324, "low": 1068.833276, "close": 1180.230103, "volume": 2177710}, "trend_line": 1092.816437, "activity_lines": {"activity_5": 1129.653386, "activity_10": 1139.233285, "activity_20": 1157.495014, "activity_30": 1131.946344}, "trend_signal": 1, "fair_value": 1098.36132, "relative_strength": 14.687767, "rate_of_change": 0.6416781147693231, "market_dynamics": -0.538893, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1176.388862, "high": 1325.238018, "low": 1152.380926, "close": 1232.08728, "volume": 6189336}, "trend_line": 1101.083065, "activity_lines": {"activity_5": 1165.82535, "activity_10": 1152.415829, "activity_20": 1166.107421, "activity_30": 1140.93156}, "trend_signal": 1, "fair_value": 1096.829079, "relative_strength": 21.017725, "rate_of_change": 0.756451652822283, "market_dynamics": -0.434497, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1232.087255, "high": 1258.015826, "low": 1149.500006, "close": 1198.476196, "volume": 1751227}, "trend_line": 1108.382751, "activity_lines": {"activity_5": 1183.047062, "activity_10": 1161.303141, "activity_20": 1170.517556, "activity_30": 1147.214988}, "trend_signal": 1, "fair_value": 1095.054283, "relative_strength": 15.167053, "rate_of_change": 0.662955069606857, "market_dynamics": -0.363399, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.2777, "high": 1242.650728, "low": 1184.071386, "close": 1199.436523, "volume": 962562}, "trend_line": 1115.407591, "activity_lines": {"activity_5": 1195.2111, "activity_10": 1168.880928, "activity_20": 1174.156069, "activity_30": 1153.089425}, "trend_signal": 1, "fair_value": 1093.33984, "relative_strength": 12.278697, "rate_of_change": 0.6337918912633649, "market_dynamics": -0.260878, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1189.833262, "high": 1202.317452, "low": 1137.976142, "close": 1144.698364, "volume": 1254001}, "trend_line": 1120.300968, "activity_lines": {"activity_5": 1184.071411, "activity_10": 1166.331718, "activity_20": 1171.674315, "activity_30": 1154.979152}, "trend_signal": 1, "fair_value": 1091.30161, "relative_strength": 6.577842, "rate_of_change": 0.4387075217600972, "market_dynamics": -0.370702, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.698345, "high": 1185.992022, "low": 1123.571361, "close": 1166.785645, "volume": 1018361}, "trend_line": 1126.053332, "activity_lines": {"activity_5": 1176.004728, "activity_10": 1168.950759, "activity_20": 1171.175702, "activity_30": 1157.978163}, "trend_signal": 1, "fair_value": 1089.838539, "relative_strength": 7.840102, "rate_of_change": 0.5134659492680135, "market_dynamics": -0.540787, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1199.436464, "high": 1355.968204, "low": 1174.468174, "close": 1189.833252, "volume": 4866848}, "trend_line": 1132.481893, "activity_lines": {"activity_5": 1176.516878, "activity_10": 1175.114242, "activity_20": 1172.50185, "activity_30": 1162.092997}, "trend_signal": 1, "fair_value": 1088.550307, "relative_strength": 7.896186, "rate_of_change": 0.5708931200072099, "market_dynamics": -0.32387, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1181.190468, "high": 1212.880978, "low": 1165.825389, "close": 1175.428589, "volume": 865596}, "trend_line": 1137.970013, "activity_lines": {"activity_5": 1175.044409, "activity_10": 1177.314253, "activity_20": 1172.245771, "activity_30": 1164.863751}, "trend_signal": 1, "fair_value": 1087.196836, "relative_strength": 7.851089, "rate_of_change": 0.48460995570197685, "market_dynamics": -0.315535, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1175.428599, "high": 1226.325387, "low": 1161.023754, "close": 1209.039673, "volume": 1027324}, "trend_line": 1145.591129, "activity_lines": {"activity_5": 1186.312142, "activity_10": 1184.57775, "activity_20": 1174.952954, "activity_30": 1169.448891}, "trend_signal": 1, "fair_value": 1085.950428, "relative_strength": 6.452946, "rate_of_change": 0.6697114961675006, "market_dynamics": -0.088701, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1206.158691, "high": 1223.44438, "low": 1184.071366, "close": 1215.761841, "volume": 548009}, "trend_line": 1152.423692, "activity_lines": {"activity_5": 1199.180388, "activity_10": 1191.50949, "activity_20": 1177.920789, "activity_30": 1173.976033}, "trend_signal": 1, "fair_value": 1084.963897, "relative_strength": 2.566126, "rate_of_change": 0.5964224780585015, "market_dynamics": 0.171739, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1218.642874, "high": 1265.69835, "low": 1215.76184, "close": 1239.769775, "volume": 979422}, "trend_line": 1160.148576, "activity_lines": {"activity_5": 1215.313713, "activity_10": 1200.344405, "activity_20": 1182.809259, "activity_30": 1179.611265}, "trend_signal": 1, "fair_value": 1084.890018, "relative_strength": 1.442172, "rate_of_change": 0.6703163127958301, "market_dynamics": 0.202536, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1251.293643, "high": 1275.301578, "low": 1215.761897, "close": 1269.539673, "volume": 698173}, "trend_line": 1168.405505, "activity_lines": {"activity_5": 1236.504728, "activity_10": 1213.509488, "activity_20": 1191.493275, "activity_30": 1186.668755}, "trend_signal": 1, "fair_value": 1085.71153, "relative_strength": -0.677206, "rate_of_change": 0.7117130659650872, "market_dynamics": 0.49643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1267.619063, "high": 1296.428517, "low": 1230.166678, "close": 1250.333252, "volume": 707969}, "trend_line": 1176.175647, "activity_lines": {"activity_5": 1245.979842, "activity_10": 1222.501543, "activity_20": 1198.64535, "activity_30": 1191.954416}, "trend_signal": 1, "fair_value": 1086.274431, "relative_strength": -3.422324, "rate_of_change": 0.6650210022760958, "market_dynamics": 0.637368, "expectation": {"probability": 52.5781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1248.412607, "high": 1313.714307, "low": 1229.206369, "close": 1291.626953, "volume": 907197}, "trend_line": 1185.598417, "activity_lines": {"activity_5": 1264.225879, "activity_10": 1238.058687, "activity_20": 1209.094519, "activity_30": 1199.402887}, "trend_signal": 1, "fair_value": 1086.912347, "relative_strength": -0.450082, "rate_of_change": 0.801136294909182, "market_dynamics": 0.81603, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1285.865064, "high": 1339.642822, "low": 1248.412683, "close": 1339.642822, "volume": 953966}, "trend_line": 1192.939437, "activity_lines": {"activity_5": 1292.971387, "activity_10": 1260.6698, "activity_20": 1223.631896, "activity_30": 1209.341236}, "trend_signal": 1, "fair_value": 1087.722565, "relative_strength": -0.99839, "rate_of_change": 0.619182675578764, "market_dynamics": 0.924817, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1341.563481, "high": 1365.571417, "low": 1269.539673, "close": 1269.539673, "volume": 653689}, "trend_line": 1198.956315, "activity_lines": {"activity_5": 1290.090446, "activity_10": 1266.990441, "activity_20": 1230.866291, "activity_30": 1214.283187}, "trend_signal": 1, "fair_value": 1086.972371, "relative_strength": -6.692599, "rate_of_change": 0.5043741378129917, "market_dynamics": 0.825679, "expectation": {"probability": 53.5583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1267.618955, "high": 1306.031651, "low": 1215.761831, "close": 1238.809448, "volume": 841919}, "trend_line": 1202.06134, "activity_lines": {"activity_5": 1274.981437, "activity_10": 1265.855513, "activity_20": 1234.515493, "activity_30": 1216.854356}, "trend_signal": 1, "fair_value": 1086.269073, "relative_strength": -9.238142, "rate_of_change": 0.2589773256250849, "market_dynamics": 0.716006, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1238.809524, "high": 1238.809524, "low": 1185.031733, "close": 1196.555542, "volume": 557601}, "trend_line": 1204.430123, "activity_lines": {"activity_5": 1247.836475, "activity_10": 1256.147581, "activity_20": 1233.555178, "activity_30": 1216.499144}, "trend_signal": 1, "fair_value": 1085.403309, "relative_strength": -10.216364, "rate_of_change": 0.1970600768177206, "market_dynamics": 0.343536, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1209.999927, "high": 1243.611035, "low": 1186.952309, "close": 1238.809448, "volume": 346080}, "trend_line": 1208.079329, "activity_lines": {"activity_5": 1238.361328, "activity_10": 1253.73805, "activity_20": 1236.244063, "activity_30": 1218.717165}, "trend_signal": 1, "fair_value": 1084.862602, "relative_strength": -9.69126, "rate_of_change": 0.3029819605400073, "market_dynamics": 0.032602, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1244.571421, "high": 1254.174537, "low": 1223.444379, "close": 1239.769775, "volume": 471841}, "trend_line": 1211.440438, "activity_lines": {"activity_5": 1232.727457, "activity_10": 1250.961856, "activity_20": 1238.475656, "activity_30": 1220.761709}, "trend_signal": 1, "fair_value": 1085.032608, "relative_strength": -10.157878, "rate_of_change": 0.27821922942613064, "market_dynamics": -0.160491, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1244.571353, "high": 1250.333258, "low": 1172.547596, "close": 1210.0, "volume": 496138}, "trend_line": 1203.725887, "activity_lines": {"activity_5": 1223.828532, "activity_10": 1242.336468, "activity_20": 1237.112923, "activity_30": 1220.668778}, "trend_signal": 1, "fair_value": 1084.957586, "relative_strength": -10.824079, "rate_of_change": -0.6368081135492051, "market_dynamics": -0.424459, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1222.484033, "high": 1297.388914, "low": 1190.793559, "close": 1210.0, "volume": 1031180}, "trend_line": 1199.660543, "activity_lines": {"activity_5": 1218.898918, "activity_10": 1234.252348, "activity_20": 1235.608429, "activity_30": 1221.07356}, "trend_signal": 1, "fair_value": 1085.234842, "relative_strength": -11.380764, "rate_of_change": -0.3377300466746625, "market_dynamics": -0.439958, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1218.64288, "high": 1231.126959, "low": 1201.357099, "close": 1215.761841, "volume": 420323}, "trend_line": 1202.957633, "activity_lines": {"activity_5": 1217.810547, "activity_10": 1228.298375, "activity_20": 1234.75786, "activity_30": 1222.112353}, "trend_signal": 1, "fair_value": 1085.576132, "relative_strength": -11.480134, "rate_of_change": 0.27483524562331346, "market_dynamics": -0.64458, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1219.603175, "high": 1247.452363, "low": 1173.507899, "close": 1244.571411, "volume": 415721}, "trend_line": 1204.782239, "activity_lines": {"activity_5": 1225.044946, "activity_10": 1228.211077, "activity_20": 1236.568746, "activity_30": 1224.797113}, "trend_signal": 1, "fair_value": 1086.210492, "relative_strength": -14.404439, "rate_of_change": 0.1516766634124598, "market_dynamics": -0.742903, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.968216, "high": 1272.420651, "low": 1227.285677, "close": 1241.69043, "volume": 358933}, "trend_line": 1205.902608, "activity_lines": {"activity_5": 1230.934888, "activity_10": 1228.45552, "activity_20": 1237.890325, "activity_30": 1227.178286}, "trend_signal": 1, "fair_value": 1086.934778, "relative_strength": -15.769126, "rate_of_change": 0.09299348577134942, "market_dynamics": -0.712506, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1243.611025, "high": 1247.452365, "low": 1199.436498, "close": 1209.039673, "volume": 411710}, "trend_line": 1208.495467, "activity_lines": {"activity_5": 1225.8132, "activity_10": 1224.544414, "activity_20": 1235.640441, "activity_30": 1227.380678}, "trend_signal": 1, "fair_value": 1088.289814, "relative_strength": -16.490061, "rate_of_change": 0.21501396404641177, "market_dynamics": -0.851657, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1210.960234, "high": 1219.603145, "low": 1187.91267, "close": 1194.634888, "volume": 463727}, "trend_line": 1211.120333, "activity_lines": {"activity_5": 1215.953939, "activity_10": 1219.114256, "activity_20": 1231.817464, "activity_30": 1226.486447}, "trend_signal": 1, "fair_value": 1089.308627, "relative_strength": -21.09468, "rate_of_change": 0.21720114569532853, "market_dynamics": -0.877881, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.991973, "high": 1190.79356, "low": 1119.730073, "close": 1164.86499, "volume": 279920}, "trend_line": 1212.688851, "activity_lines": {"activity_5": 1197.195719, "activity_10": 1209.074563, "activity_20": 1225.136393, "activity_30": 1223.502231}, "trend_signal": 0, "fair_value": 1090.488886, "relative_strength": -24.163261, "rate_of_change": 0.1295096744115219, "market_dynamics": -1.055785, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1161.023813, "high": 1172.547549, "low": 1143.738099, "close": 1152.380859, "volume": 599038}, "trend_line": 1213.649166, "activity_lines": {"activity_5": 1177.669246, "activity_10": 1197.34122, "activity_20": 1217.31666, "activity_30": 1219.611393}, "trend_signal": 0, "fair_value": 1091.534921, "relative_strength": -27.491223, "rate_of_change": 0.07918890317231171, "market_dynamics": -1.191626, "expectation": {"probability": 47.263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1167.746051, "high": 1195.595172, "low": 1143.738032, "close": 1152.380859, "volume": 1516727}, "trend_line": 1216.049959, "activity_lines": {"activity_5": 1164.28881, "activity_10": 1187.179306, "activity_20": 1209.766731, "activity_30": 1215.658599}, "trend_signal": 0, "fair_value": 1092.553858, "relative_strength": -30.72526, "rate_of_change": 0.19781606309776195, "market_dynamics": -1.197263, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1161.0238, "high": 1161.0238, "low": 1065.952355, "close": 1118.769775, "volume": 760985}, "trend_line": 1214.001282, "activity_lines": {"activity_5": 1145.65865, "activity_10": 1172.495175, "activity_20": 1199.31756, "activity_30": 1209.382458}, "trend_signal": 0, "fair_value": 1093.330241, "relative_strength": -35.127514, "rate_of_change": -0.1684698054416034, "market_dynamics": -1.248497, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1115.888853, "high": 1122.611075, "low": 1069.793636, "close": 1110.126953, "volume": 763105}, "trend_line": 1209.935937, "activity_lines": {"activity_5": 1130.165543, "activity_10": 1157.898353, "activity_20": 1188.621454, "activity_30": 1202.680888}, "trend_signal": 0, "fair_value": 1093.726041, "relative_strength": -32.774967, "rate_of_change": -0.3348715574091115, "market_dynamics": -1.20758, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1115.888828, "high": 1156.222129, "low": 1104.365019, "close": 1152.380859, "volume": 468591}, "trend_line": 1208.399426, "activity_lines": {"activity_5": 1134.390934, "activity_10": 1152.799933, "activity_20": 1182.708638, "activity_30": 1198.967658}, "trend_signal": 0, "fair_value": 1094.230109, "relative_strength": -30.808308, "rate_of_change": -0.12699110366204608, "market_dynamics": -1.201716, "expectation": {"probability": 44.5531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1152.380859, "high": 1168.706314, "low": 1125.492016, "close": 1158.142822, "volume": 481269}, "trend_line": 1207.02297, "activity_lines": {"activity_5": 1141.369254, "activity_10": 1149.901525, "activity_20": 1177.81102, "activity_30": 1195.725296}, "trend_signal": 0, "fair_value": 1094.744013, "relative_strength": -27.24154, "rate_of_change": -0.1139073695653975, "market_dynamics": -1.211829, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1177.349216, "high": 1177.349216, "low": 1137.015883, "close": 1152.380859, "volume": 361093}, "trend_line": 1207.279053, "activity_lines": {"activity_5": 1146.042789, "activity_10": 1147.526915, "activity_20": 1173.000282, "activity_30": 1192.199999}, "trend_signal": 0, "fair_value": 1094.9229, "relative_strength": -28.554049, "rate_of_change": 0.021216083402289324, "market_dynamics": -1.155605, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1158.142764, "high": 1161.984082, "low": 1140.857089, "close": 1154.301514, "volume": 308589}, "trend_line": 1206.862915, "activity_lines": {"activity_5": 1151.356543, "activity_10": 1147.125326, "activity_20": 1169.264188, "activity_30": 1188.782093}, "trend_signal": 0, "fair_value": 1095.032804, "relative_strength": -31.030032, "rate_of_change": -0.03446908144111122, "market_dynamics": -1.071889, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1161.023735, "high": 1227.2857, "low": 1137.0158, "close": 1196.555542, "volume": 1187088}, "trend_line": 1207.086991, "activity_lines": {"activity_5": 1168.38619, "activity_10": 1155.401527, "activity_20": 1170.10104, "activity_30": 1188.117101}, "trend_signal": 0, "fair_value": 1095.467764, "relative_strength": -29.117015, "rate_of_change": 0.01856681460793484, "market_dynamics": -0.667406, "expectation": {"probability": 44.5475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1184.071453, "high": 1210.000025, "low": 1176.388804, "close": 1204.238037, "volume": 701785}, "trend_line": 1208.047306, "activity_lines": {"activity_5": 1182.214762, "activity_10": 1165.039624, "activity_20": 1171.870767, "activity_30": 1187.933298}, "trend_signal": 0, "fair_value": 1096.168758, "relative_strength": -25.517937, "rate_of_change": 0.07955640373561419, "market_dynamics": -0.312958, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1197.515815, "high": 1210.0, "low": 1181.190463, "close": 1210.0, "volume": 555173}, "trend_line": 1208.079317, "activity_lines": {"activity_5": 1194.506844, "activity_10": 1175.009477, "activity_20": 1174.152669, "activity_30": 1188.059278}, "trend_signal": 0, "fair_value": 1096.688842, "relative_strength": -26.494516, "rate_of_change": 0.0026498134502699134, "market_dynamics": 0.052815, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1250.0, "high": 1259.0, "low": 1216.0, "close": 1221.0, "volume": 283773}, "trend_line": 1208.253922, "activity_lines": {"activity_5": 1207.008447, "activity_10": 1185.931709, "activity_20": 1177.619378, "activity_30": 1188.89287}, "trend_signal": 0, "fair_value": 1097.532851, "relative_strength": -28.309215, "rate_of_change": 0.014453107303728138, "market_dynamics": 0.413978, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1221.0, "high": 1225.0, "low": 1162.0, "close": 1170.0, "volume": 784239}, "trend_line": 1205.928263, "activity_lines": {"activity_5": 1197.935441, "activity_10": 1186.333594, "activity_20": 1176.318324, "activity_30": 1186.424875}, "trend_signal": 0, "fair_value": 1097.824681, "relative_strength": -34.833543, "rate_of_change": -0.192480980831452, "market_dynamics": 0.428169, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1175.0, "high": 1181.0, "low": 1146.0, "close": 1165.0, "volume": 611893}, "trend_line": 1202.443608, "activity_lines": {"activity_5": 1186.149202, "activity_10": 1184.894929, "activity_20": 1174.731556, "activity_30": 1183.784342}, "trend_signal": 0, "fair_value": 1097.915519, "relative_strength": -37.879573, "rate_of_change": -0.2889603890144479, "market_dynamics": 0.424567, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1155.0, "high": 1168.0, "low": 1130.0, "close": 1164.0, "volume": 625514}, "trend_line": 1199.565832, "activity_lines": {"activity_5": 1176.133333, "activity_10": 1182.276753, "activity_20": 1173.263836, "activity_30": 1181.304109}, "trend_signal": 0, "fair_value": 1097.915475, "relative_strength": -38.77229, "rate_of_change": -0.2393273148822826, "market_dynamics": 0.394369, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1164.0, "high": 1170.0, "low": 1140.0, "close": 1168.0, "volume": 603407}, "trend_line": 1195.444934, "activity_lines": {"activity_5": 1170.133333, "activity_10": 1180.174594, "activity_20": 1172.423553, "activity_30": 1179.267604}, "trend_signal": 0, "fair_value": 1097.92981, "relative_strength": -40.397883, "rate_of_change": -0.3435324590005409, "market_dynamics": 0.347519, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1168.0, "high": 1209.0, "low": 1141.0, "close": 1179.0, "volume": 663839}, "trend_line": 1190.090173, "activity_lines": {"activity_5": 1170.6, "activity_10": 1179.893213, "activity_20": 1172.995514, "activity_30": 1178.206641}, "trend_signal": 0, "fair_value": 1098.003396, "relative_strength": -37.561976, "rate_of_change": -0.447930377025635, "market_dynamics": 0.409348, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1177.0, "high": 1199.0, "low": 1168.0, "close": 1195.0, "volume": 804104}, "trend_line": 1187.605518, "activity_lines": {"activity_5": 1179.2, "activity_10": 1182.036938, "activity_20": 1175.389811, "activity_30": 1178.523404}, "trend_signal": 0, "fair_value": 1098.303435, "relative_strength": -40.773189, "rate_of_change": -0.20877871747622395, "market_dynamics": 0.577318, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1195.0, "high": 1219.0, "low": 1191.0, "close": 1218.0, "volume": 257745}, "trend_line": 1186.911869, "activity_lines": {"activity_5": 1193.8, "activity_10": 1187.62251, "activity_20": 1180.04144, "activity_30": 1180.484338}, "trend_signal": 0, "fair_value": 1098.767805, "relative_strength": -42.020067, "rate_of_change": -0.058407357450493955, "market_dynamics": 0.686699, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1218.0, "high": 1265.0, "low": 1150.0, "close": 1207.0, "volume": 1417572}, "trend_line": 1187.260018, "activity_lines": {"activity_5": 1201.2, "activity_10": 1190.818182, "activity_20": 1183.534187, "activity_30": 1181.780346}, "trend_signal": 0, "fair_value": 1099.285552, "relative_strength": -45.8221, "rate_of_change": 0.029332337900811842, "market_dynamics": 0.897658, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.0, "high": 1199.0, "low": 1104.0, "close": 1158.0, "volume": 1152179}, "trend_line": 1184.56637, "activity_lines": {"activity_5": 1189.4, "activity_10": 1185.054545, "activity_20": 1182.159625, "activity_30": 1179.892603}, "trend_signal": 0, "fair_value": 1099.618719, "relative_strength": -41.16288, "rate_of_change": -0.22687936586439816, "market_dynamics": 0.758326, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1125.0, "high": 1185.0, "low": 1100.0, "close": 1181.0, "volume": 1187150}, "trend_line": 1182.607377, "activity_lines": {"activity_5": 1185.933333, "activity_10": 1184.418182, "activity_20": 1182.948781, "activity_30": 1179.662515}, "trend_signal": 0, "fair_value": 1100.279525, "relative_strength": -38.183372, "rate_of_change": -0.16537638156990428, "market_dynamics": 0.621202, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1181.0, "high": 1258.0, "low": 1175.0, "close": 1236.0, "volume": 1252022}, "trend_line": 1183.474044, "activity_lines": {"activity_5": 1200.666667, "activity_10": 1194.509091, "activity_20": 1188.839751, "activity_30": 1183.1072}, "trend_signal": 0, "fair_value": 1101.360472, "relative_strength": -37.869026, "rate_of_change": 0.0732844236265919, "market_dynamics": 0.782177, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1221.0, "high": 1259.0, "low": 1201.0, "close": 1226.0, "volume": 837965}, "trend_line": 1184.007377, "activity_lines": {"activity_5": 1209.333333, "activity_10": 1201.581818, "activity_20": 1193.2201, "activity_30": 1185.85081}, "trend_signal": 1, "fair_value": 1102.259057, "relative_strength": -33.763747, "rate_of_change": 0.045065035663752744, "market_dynamics": 0.760687, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1226.0, "high": 1226.0, "low": 1171.0, "close": 1189.0, "volume": 918291}, "trend_line": 1183.115316, "activity_lines": {"activity_5": 1205.133333, "activity_10": 1200.818182, "activity_20": 1193.524864, "activity_30": 1186.172915}, "trend_signal": 1, "fair_value": 1102.988039, "relative_strength": -34.067459, "rate_of_change": -0.07534252043769255, "market_dynamics": 0.879455, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.0, "high": 1236.0, "low": 1161.0, "close": 1215.0, "volume": 814911}, "trend_line": 1182.129602, "activity_lines": {"activity_5": 1210.8, "activity_10": 1204.327273, "activity_20": 1196.131441, "activity_30": 1188.229991}, "trend_signal": 1, "fair_value": 1103.872426, "relative_strength": -37.084509, "rate_of_change": -0.08331512462644143, "market_dynamics": 0.999889, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1277.0, "low": 1190.0, "close": 1272.0, "volume": 1051637}, "trend_line": 1183.139921, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1217.345455, "activity_20": 1203.895841, "activity_30": 1194.028082}, "trend_signal": 1, "fair_value": 1105.032094, "relative_strength": -36.65138, "rate_of_change": 0.08546600967361456, "market_dynamics": 1.049689, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1254.0, "high": 1283.0, "low": 1238.0, "close": 1255.0, "volume": 893064}, "trend_line": 1184.671932, "activity_lines": {"activity_5": 1240.8, "activity_10": 1225.581818, "activity_20": 1209.471579, "activity_30": 1198.664216}, "trend_signal": 1, "fair_value": 1106.274256, "relative_strength": -39.23733, "rate_of_change": 0.1294868825578248, "market_dynamics": 1.120572, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1260.0, "high": 1279.0, "low": 1230.0, "close": 1250.0, "volume": 784402}, "trend_line": 1186.517436, "activity_lines": {"activity_5": 1247.0, "activity_10": 1231.818182, "activity_20": 1214.09161, "activity_30": 1202.87893}, "trend_signal": 1, "fair_value": 1107.405528, "relative_strength": -39.672126, "rate_of_change": 0.15578186248445017, "market_dynamics": 1.260078, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1255.0, "high": 1255.0, "low": 1194.0, "close": 1215.0, "volume": 645333}, "trend_line": 1188.188603, "activity_lines": {"activity_5": 1239.933333, "activity_10": 1231.109091, "activity_20": 1215.12381, "activity_30": 1204.716515}, "trend_signal": 1, "fair_value": 1108.205444, "relative_strength": -47.457623, "rate_of_change": 0.14084639207948127, "market_dynamics": 1.148965, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1209.0, "high": 1344.0, "low": 1181.0, "close": 1318.0, "volume": 3510235}, "trend_line": 1193.709241, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1248.981818, "activity_20": 1225.914286, "activity_30": 1213.091444}, "trend_signal": 1, "fair_value": 1109.733192, "relative_strength": -41.964132, "rate_of_change": 0.46462640577945036, "market_dynamics": 1.170239, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1299.0, "high": 1361.0, "low": 1298.0, "close": 1337.0, "volume": 1821651}, "trend_line": 1199.863212, "activity_lines": {"activity_5": 1290.466667, "activity_10": 1267.4, "activity_20": 1238.0, "activity_30": 1222.336009}, "trend_signal": 1, "fair_value": 1111.399629, "relative_strength": -42.758905, "rate_of_change": 0.5155334974909486, "market_dynamics": 1.237731, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1337.0, "high": 1348.0, "low": 1169.0, "close": 1197.0, "volume": 1511825}, "trend_line": 1202.470886, "activity_lines": {"activity_5": 1264.466667, "activity_10": 1257.527273, "activity_20": 1236.2, "activity_30": 1222.151285}, "trend_signal": 1, "fair_value": 1112.112317, "relative_strength": -51.592231, "rate_of_change": 0.21733094022054977, "market_dynamics": 0.988248, "expectation": {"probability": 47.5355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da5e7003-a2b1-46c5-850a-e67898779301/", "share_image": "https://sharemaestro.com/terminal/da5e7003-a2b1-46c5-850a-e67898779301/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}