{"ticker": {"uuid": "da6009d6-c0e0-41b5-be7d-cca36b26857b", "symbol": "TITAN", "name": "Titanium Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITAN fell 9.18%, moving from 6.87 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.21 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.26, "low": 6.12, "close": 6.24, "volume": 11482}, "trend_line": 6.490093, "activity_lines": {"activity_5": 6.216, "activity_10": 6.338909, "activity_20": 6.545926, "activity_30": 6.561869}, "trend_signal": 0, "fair_value": 9.050573, "relative_strength": -15.20717, "rate_of_change": 0.26504197399109475, "market_dynamics": -1.158211, "expectation": {"probability": 41.5768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.596867, "high": 13.877626, "low": 13.396323, "close": 13.47654, "volume": 7231}, "trend_line": 12.630723, "activity_lines": {"activity_5": 13.337496, "activity_10": 13.157128, "activity_20": 13.25468, "activity_30": 13.064225}, "trend_signal": 1, "fair_value": 10.011213, "relative_strength": 19.913083, "rate_of_change": 0.6999401256325242, "market_dynamics": -0.793882, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.556756, "high": 13.7573, "low": 13.275994, "close": 13.596867, "volume": 7781}, "trend_line": 12.720043, "activity_lines": {"activity_5": 13.473866, "activity_10": 13.240263, "activity_20": 13.286037, "activity_30": 13.126557}, "trend_signal": 1, "fair_value": 10.062462, "relative_strength": 19.265617, "rate_of_change": 0.707164585906925, "market_dynamics": -0.713365, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.636975, "high": 13.636975, "low": 13.275995, "close": 13.396322, "volume": 6077}, "trend_line": 12.806404, "activity_lines": {"activity_5": 13.492584, "activity_10": 13.286935, "activity_20": 13.293164, "activity_30": 13.170188}, "trend_signal": 1, "fair_value": 10.110971, "relative_strength": 24.279345, "rate_of_change": 0.6789363840987025, "market_dynamics": -0.657074, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.476539, "high": 14.038062, "low": 13.396322, "close": 14.038062, "volume": 8901}, "trend_line": 12.914157, "activity_lines": {"activity_5": 13.67441, "activity_10": 13.451745, "activity_20": 13.358299, "activity_30": 13.24965}, "trend_signal": 1, "fair_value": 10.163766, "relative_strength": 27.731622, "rate_of_change": 0.8413993498877506, "market_dynamics": -0.44104, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.957844, "high": 13.957844, "low": 13.636975, "close": 13.717193, "volume": 5282}, "trend_line": 13.003761, "activity_lines": {"activity_5": 13.706497, "activity_10": 13.541443, "activity_20": 13.38582, "activity_30": 13.301459}, "trend_signal": 1, "fair_value": 10.213819, "relative_strength": 25.358088, "rate_of_change": 0.6938431985920672, "market_dynamics": -0.305448, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.79741, "high": 13.837518, "low": 13.115562, "close": 13.235888, "volume": 5761}, "trend_line": 13.077323, "activity_lines": {"activity_5": 13.570127, "activity_10": 13.518837, "activity_20": 13.367655, "activity_30": 13.316435}, "trend_signal": 1, "fair_value": 10.261044, "relative_strength": 19.130012, "rate_of_change": 0.5656978777139862, "market_dynamics": -0.287946, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.235887, "high": 13.516649, "low": 13.115561, "close": 13.356213, "volume": 4223}, "trend_line": 13.141233, "activity_lines": {"activity_5": 13.489909, "activity_10": 13.512273, "activity_20": 13.362505, "activity_30": 13.334428}, "trend_signal": 1, "fair_value": 10.30904, "relative_strength": 19.516224, "rate_of_change": 0.4887085835533764, "market_dynamics": -0.290728, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.476539, "high": 13.476539, "low": 12.995234, "close": 13.155669, "volume": 4286}, "trend_line": 13.19349, "activity_lines": {"activity_5": 13.358887, "activity_10": 13.459767, "activity_20": 13.344563, "activity_30": 13.335359}, "trend_signal": 1, "fair_value": 10.356349, "relative_strength": 17.285952, "rate_of_change": 0.3976567495607215, "market_dynamics": -0.524722, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.235887, "high": 13.235887, "low": 12.273277, "close": 12.754581, "volume": 21365}, "trend_line": 13.222442, "activity_lines": {"activity_5": 13.110213, "activity_10": 13.324856, "activity_20": 13.293376, "activity_30": 13.307042}, "trend_signal": 0, "fair_value": 10.401429, "relative_strength": 15.511025, "rate_of_change": 0.2194415579198418, "market_dynamics": -0.534697, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.594147, "high": 13.195779, "low": 12.51393, "close": 12.915017, "volume": 22649}, "trend_line": 13.256741, "activity_lines": {"activity_5": 13.000582, "activity_10": 13.230782, "activity_20": 13.260334, "activity_30": 13.287208}, "trend_signal": 0, "fair_value": 10.445998, "relative_strength": 15.963188, "rate_of_change": 0.2593998899749437, "market_dynamics": -0.476977, "expectation": {"probability": 50.338, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.915017, "high": 12.955125, "low": 12.51393, "close": 12.634256, "volume": 8161}, "trend_line": 13.271746, "activity_lines": {"activity_5": 12.850843, "activity_10": 13.098059, "activity_20": 13.200171, "activity_30": 13.247048}, "trend_signal": 0, "fair_value": 10.489452, "relative_strength": 15.22815, "rate_of_change": 0.11318769824348518, "market_dynamics": -0.590357, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.794691, "high": 13.757301, "low": 12.473821, "close": 12.874907, "volume": 19403}, "trend_line": 13.283594, "activity_lines": {"activity_5": 12.821429, "activity_10": 13.024404, "activity_20": 13.168275, "activity_30": 13.221446}, "trend_signal": 0, "fair_value": 10.525385, "relative_strength": 16.227742, "rate_of_change": 0.08927235346427308, "market_dynamics": -0.541987, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.674365, "high": 13.195779, "low": 12.674365, "close": 12.915017, "volume": 6297}, "trend_line": 13.289327, "activity_lines": {"activity_5": 12.837473, "activity_10": 12.971169, "activity_20": 13.143637, "activity_30": 13.197666}, "trend_signal": 0, "fair_value": 10.563926, "relative_strength": 11.86657, "rate_of_change": 0.043158500628665115, "market_dynamics": -0.72565, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.995235, "high": 13.235887, "low": 12.834799, "close": 13.075452, "volume": 5690}, "trend_line": 13.306618, "activity_lines": {"activity_5": 12.923039, "activity_10": 12.955855, "activity_20": 13.136952, "activity_30": 13.183868}, "trend_signal": 0, "fair_value": 10.600717, "relative_strength": 14.087743, "rate_of_change": 0.13011193117604952, "market_dynamics": -0.876356, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.075452, "high": 13.195779, "low": 12.8348, "close": 13.115561, "volume": 13531}, "trend_line": 13.285502, "activity_lines": {"activity_5": 13.000582, "activity_10": 12.965335, "activity_20": 13.134278, "activity_30": 13.171542}, "trend_signal": 0, "fair_value": 10.639262, "relative_strength": 11.871252, "rate_of_change": -0.15868795512128644, "market_dynamics": -0.807719, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.115562, "high": 13.195779, "low": 12.915018, "close": 12.995234, "volume": 8116}, "trend_line": 13.266585, "activity_lines": {"activity_5": 13.024647, "activity_10": 12.963877, "activity_20": 13.116516, "activity_30": 13.152815}, "trend_signal": 0, "fair_value": 10.67789, "relative_strength": 12.31462, "rate_of_change": -0.14238829665600947, "market_dynamics": -0.963946, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.834799, "high": 13.356213, "low": 12.79469, "close": 12.915017, "volume": 13272}, "trend_line": 13.207734, "activity_lines": {"activity_5": 12.997908, "activity_10": 12.952209, "activity_20": 13.090731, "activity_30": 13.130133}, "trend_signal": 0, "fair_value": 10.715362, "relative_strength": 12.466285, "rate_of_change": -0.44360323323597506, "market_dynamics": -0.921071, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.995235, "high": 13.035344, "low": 12.433712, "close": 12.594148, "volume": 7427}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.861539, "activity_10": 12.890223, "activity_20": 13.034006, "activity_30": 13.090547}, "trend_signal": 0, "fair_value": 10.749496, "relative_strength": 11.149592, "rate_of_change": -0.40431613780229764, "market_dynamics": -1.014519, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.594147, "high": 14.198498, "low": 12.51393, "close": 13.43643, "volume": 12665}, "trend_line": 13.157007, "activity_lines": {"activity_5": 13.027321, "activity_10": 12.991588, "activity_20": 13.05769, "activity_30": 13.108747}, "trend_signal": 0, "fair_value": 10.787532, "relative_strength": 16.167576, "rate_of_change": 0.020327902600616326, "market_dynamics": -0.837828, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.43643, "high": 13.43643, "low": 12.47382, "close": 12.754581, "volume": 13798}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.941756, "activity_10": 12.956584, "activity_20": 13.016244, "activity_30": 13.082784}, "trend_signal": 0, "fair_value": 10.819915, "relative_strength": 15.842964, "rate_of_change": -0.020323771204201164, "market_dynamics": -0.73242, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.794691, "high": 13.035342, "low": 12.112843, "close": 12.433711, "volume": 8841}, "trend_line": 13.110213, "activity_lines": {"activity_5": 12.773299, "activity_10": 12.866157, "activity_20": 12.94825, "activity_30": 13.036292}, "trend_signal": 0, "fair_value": 10.852165, "relative_strength": 11.014112, "rate_of_change": -0.33540279085225755, "market_dynamics": -0.824123, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.433712, "high": 13.436431, "low": 12.393603, "close": 13.396322, "volume": 6206}, "trend_line": 13.103528, "activity_lines": {"activity_5": 12.963147, "activity_10": 12.954396, "activity_20": 12.976899, "activity_30": 13.054751}, "trend_signal": 0, "fair_value": 10.888234, "relative_strength": 13.595476, "rate_of_change": -0.05099078100408562, "market_dynamics": -0.458814, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.43643, "high": 13.636974, "low": 12.915018, "close": 13.115561, "volume": 8878}, "trend_line": 13.091496, "activity_lines": {"activity_5": 13.027321, "activity_10": 12.982108, "activity_20": 12.979764, "activity_30": 13.055527}, "trend_signal": 0, "fair_value": 10.921221, "relative_strength": 9.997593, "rate_of_change": -0.09182259922672256, "market_dynamics": -0.406596, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.115562, "high": 13.47654, "low": 12.955125, "close": 13.155669, "volume": 7036}, "trend_line": 13.092833, "activity_lines": {"activity_5": 13.070104, "activity_10": 13.013465, "activity_20": 12.987785, "activity_30": 13.059667}, "trend_signal": 0, "fair_value": 10.949335, "relative_strength": 7.164505, "rate_of_change": 0.010212736573430982, "market_dynamics": -0.200781, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.155669, "high": 13.516648, "low": 12.915017, "close": 13.396322, "volume": 6184}, "trend_line": 13.127593, "activity_lines": {"activity_5": 13.211822, "activity_10": 13.08712, "activity_20": 13.022928, "activity_30": 13.079247}, "trend_signal": 0, "fair_value": 10.98177, "relative_strength": 8.699519, "rate_of_change": 0.26548876014838474, "market_dynamics": 0.230576, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.396323, "high": 13.596866, "low": 13.155668, "close": 13.396322, "volume": 8567}, "trend_line": 13.143637, "activity_lines": {"activity_5": 13.310757, "activity_10": 13.155669, "activity_20": 13.059599, "activity_30": 13.096584}, "trend_signal": 0, "fair_value": 11.015488, "relative_strength": 6.597544, "rate_of_change": 0.12221585480293941, "market_dynamics": 0.355475, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.556756, "high": 13.636975, "low": 13.275995, "close": 13.47654, "volume": 8357}, "trend_line": 13.165028, "activity_lines": {"activity_5": 13.372257, "activity_10": 13.231511, "activity_20": 13.103146, "activity_30": 13.118062}, "trend_signal": 0, "fair_value": 11.049292, "relative_strength": 6.027399, "rate_of_change": 0.16274795172751266, "market_dynamics": 0.467586, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.235887, "high": 13.596867, "low": 13.235887, "close": 13.556757, "volume": 9489}, "trend_line": 13.195778, "activity_lines": {"activity_5": 13.455148, "activity_10": 13.311729, "activity_20": 13.153759, "activity_30": 13.143335}, "trend_signal": 0, "fair_value": 11.082115, "relative_strength": 6.331068, "rate_of_change": 0.23357337333426992, "market_dynamics": 0.614577, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.556757, "high": 13.797409, "low": 13.275994, "close": 13.797409, "volume": 11870}, "trend_line": 13.209148, "activity_lines": {"activity_5": 13.588844, "activity_10": 13.418199, "activity_20": 13.225382, "activity_30": 13.18215}, "trend_signal": 0, "fair_value": 11.116266, "relative_strength": 5.616855, "rate_of_change": 0.101320285927818, "market_dynamics": 0.792331, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.79741, "high": 13.917736, "low": 13.396323, "close": 13.837518, "volume": 6929}, "trend_line": 13.21717, "activity_lines": {"activity_5": 13.693127, "activity_10": 13.525399, "activity_20": 13.295859, "activity_30": 13.22269}, "trend_signal": 1, "fair_value": 11.149606, "relative_strength": 5.58505, "rate_of_change": 0.06073063909949862, "market_dynamics": 0.832065, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.79741, "high": 15.040781, "low": 13.79741, "close": 14.038062, "volume": 9596}, "trend_line": 13.235887, "activity_lines": {"activity_5": 13.834844, "activity_10": 13.649372, "activity_20": 13.381042, "activity_30": 13.275651}, "trend_signal": 1, "fair_value": 11.184017, "relative_strength": 5.198565, "rate_of_change": 0.14161125263578012, "market_dynamics": 0.978583, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.957843, "high": 14.43915, "low": 13.837518, "close": 14.238605, "volume": 23368}, "trend_line": 13.257278, "activity_lines": {"activity_5": 14.000627, "activity_10": 13.780637, "activity_20": 13.47864, "activity_30": 13.340342}, "trend_signal": 1, "fair_value": 11.216722, "relative_strength": 6.368518, "rate_of_change": 0.1616136493156786, "market_dynamics": 1.218862, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.997954, "high": 14.11828, "low": 13.396323, "close": 13.556757, "volume": 8952}, "trend_line": 13.262626, "activity_lines": {"activity_5": 13.888322, "activity_10": 13.772615, "activity_20": 13.504806, "activity_30": 13.359663}, "trend_signal": 1, "fair_value": 11.240139, "relative_strength": 4.840784, "rate_of_change": 0.04034010601572726, "market_dynamics": 0.98263, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.556757, "high": 13.957844, "low": 13.235887, "close": 13.596867, "volume": 11892}, "trend_line": 13.24792, "activity_lines": {"activity_5": 13.789388, "activity_10": 13.763864, "activity_20": 13.531737, "activity_30": 13.381227}, "trend_signal": 1, "fair_value": 11.26531, "relative_strength": 0.527381, "rate_of_change": -0.11088301818959952, "market_dynamics": 0.974124, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.476539, "high": 14.399042, "low": 13.476539, "close": 13.636974, "volume": 6498}, "trend_line": 13.245246, "activity_lines": {"activity_5": 13.717192, "activity_10": 13.754384, "activity_20": 13.560004, "activity_30": 13.406328}, "trend_signal": 1, "fair_value": 11.289241, "relative_strength": 2.8135, "rate_of_change": -0.02018430062984024, "market_dynamics": 0.803043, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.79741, "high": 13.79741, "low": 12.834799, "close": 12.874907, "volume": 15952}, "trend_line": 13.233213, "activity_lines": {"activity_5": 13.404343, "activity_10": 13.60197, "activity_20": 13.51321, "activity_30": 13.382435}, "trend_signal": 1, "fair_value": 11.307005, "relative_strength": -1.182606, "rate_of_change": -0.09084768980508649, "market_dynamics": 0.230263, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.874907, "high": 13.556756, "low": 11.471102, "close": 11.631536, "volume": 35978}, "trend_line": 13.175724, "activity_lines": {"activity_5": 12.754581, "activity_10": 13.23297, "activity_20": 13.348573, "activity_30": 13.279101}, "trend_signal": 0, "fair_value": 11.31402, "relative_strength": -12.209162, "rate_of_change": -0.43442964305039583, "market_dynamics": -0.064669, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.591428, "high": 12.674364, "low": 11.230449, "close": 12.233169, "volume": 17128}, "trend_line": 13.144974, "activity_lines": {"activity_5": 12.479168, "activity_10": 13.006902, "activity_20": 13.247346, "activity_30": 13.218291}, "trend_signal": 0, "fair_value": 11.329166, "relative_strength": -7.227746, "rate_of_change": -0.23338375940480513, "market_dynamics": -0.50323, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.51393, "high": 12.554038, "low": 11.992515, "close": 12.032624, "volume": 14347}, "trend_line": 13.120908, "activity_lines": {"activity_5": 12.225146, "activity_10": 12.768437, "activity_20": 13.128739, "activity_30": 13.146526}, "trend_signal": 0, "fair_value": 11.346875, "relative_strength": -8.282934, "rate_of_change": -0.18308138152269815, "market_dynamics": -0.930185, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.15295, "high": 12.433712, "low": 11.952406, "close": 12.193059, "volume": 19974}, "trend_line": 13.096843, "activity_lines": {"activity_5": 12.128885, "activity_10": 12.59123, "activity_20": 13.032096, "activity_30": 13.086665}, "trend_signal": 0, "fair_value": 11.362833, "relative_strength": -6.652772, "rate_of_change": -0.18340956281379478, "market_dynamics": -0.987065, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.353494, "high": 12.766237, "low": 11.992515, "close": 12.505701, "volume": 48288}, "trend_line": 13.092558, "activity_lines": {"activity_5": 12.233099, "activity_10": 12.500765, "activity_20": 12.967902, "activity_30": 13.048527}, "trend_signal": 0, "fair_value": 11.377375, "relative_strength": -3.742753, "rate_of_change": -0.0327178084061894, "market_dynamics": -0.834513, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.418857, "high": 12.592547, "low": 11.63725, "close": 11.897785, "volume": 14848}, "trend_line": 13.059987, "activity_lines": {"activity_5": 12.159288, "activity_10": 12.327632, "activity_20": 12.845469, "activity_30": 12.971445}, "trend_signal": 0, "fair_value": 11.385455, "relative_strength": -8.691284, "rate_of_change": -0.248774914726372, "market_dynamics": -0.842616, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.984631, "high": 12.158321, "low": 11.506983, "close": 12.028053, "volume": 12675}, "trend_line": 13.030422, "activity_lines": {"activity_5": 12.11115, "activity_10": 12.220743, "activity_20": 12.742578, "activity_30": 12.904868}, "trend_signal": 0, "fair_value": 11.390254, "relative_strength": -7.256635, "rate_of_change": -0.22637847954978702, "market_dynamics": -0.805705, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.724096, "high": 11.941209, "low": 10.899067, "close": 11.072757, "volume": 28399}, "trend_line": 12.963665, "activity_lines": {"activity_5": 11.758254, "activity_10": 11.96796, "activity_20": 12.553885, "activity_30": 12.778567}, "trend_signal": 0, "fair_value": 11.390724, "relative_strength": -15.712529, "rate_of_change": -0.5123164852220371, "market_dynamics": -0.845274, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.072757, "high": 11.333292, "low": 10.942489, "close": 11.116179, "volume": 20562}, "trend_line": 12.897019, "activity_lines": {"activity_5": 11.483824, "activity_10": 11.768964, "activity_20": 12.379247, "activity_30": 12.659375}, "trend_signal": 0, "fair_value": 11.395067, "relative_strength": -15.112696, "rate_of_change": -0.5140984436114356, "market_dynamics": -1.062888, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.11618, "high": 11.246447, "low": 8.858205, "close": 8.901628, "volume": 140235}, "trend_line": 12.760566, "activity_lines": {"activity_5": 10.543001, "activity_10": 11.213155, "activity_20": 12.004556, "activity_30": 12.401607}, "trend_signal": 0, "fair_value": 11.389479, "relative_strength": -31.487337, "rate_of_change": -1.058019686564775, "market_dynamics": -1.048097, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.901628, "high": 9.509544, "low": 8.684515, "close": 9.075317, "volume": 60036}, "trend_line": 12.632576, "activity_lines": {"activity_5": 9.900347, "activity_10": 10.761167, "activity_20": 11.667811, "activity_30": 12.163849}, "trend_signal": 0, "fair_value": 11.383209, "relative_strength": -29.99391, "rate_of_change": -1.0030119353639995, "market_dynamics": -1.066084, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.118741, "high": 9.118741, "low": 8.77136, "close": 8.945051, "volume": 23516}, "trend_line": 12.510939, "activity_lines": {"activity_5": 9.402435, "activity_10": 10.331971, "activity_20": 11.339617, "activity_30": 11.925945}, "trend_signal": 0, "fair_value": 11.379023, "relative_strength": -31.508056, "rate_of_change": -0.962883579722772, "market_dynamics": -1.157329, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.945051, "high": 9.335854, "low": 8.858206, "close": 9.335854, "volume": 18373}, "trend_line": 12.374253, "activity_lines": {"activity_5": 9.240324, "activity_10": 10.033615, "activity_20": 11.070603, "activity_30": 11.7211}, "trend_signal": 0, "fair_value": 11.379812, "relative_strength": -30.436131, "rate_of_change": -1.0925319034806338, "market_dynamics": -1.201685, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.249008, "high": 11.246447, "low": 9.205586, "close": 11.072757, "volume": 28451}, "trend_line": 12.318192, "activity_lines": {"activity_5": 9.772974, "activity_10": 10.100091, "activity_20": 10.988255, "activity_30": 11.637133}, "trend_signal": 0, "fair_value": 11.391285, "relative_strength": -18.35069, "rate_of_change": -0.45304552929376585, "market_dynamics": -1.017353, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.072756, "high": 11.984631, "low": 10.768799, "close": 10.94249, "volume": 20831}, "trend_line": 12.268485, "activity_lines": {"activity_5": 10.265097, "activity_10": 10.163251, "activity_20": 10.906665, "activity_30": 11.548378}, "trend_signal": 0, "fair_value": 11.403047, "relative_strength": -18.498648, "rate_of_change": -0.4035251277135454, "market_dynamics": -0.806551, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.985911, "high": 11.550405, "low": 10.551685, "close": 10.855644, "volume": 9103}, "trend_line": 12.183796, "activity_lines": {"activity_5": 10.592214, "activity_10": 10.239043, "activity_20": 10.831545, "activity_30": 11.457227}, "trend_signal": 0, "fair_value": 11.413354, "relative_strength": -17.901835, "rate_of_change": -0.6902971312268866, "market_dynamics": -0.54057, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.029334, "high": 11.246447, "low": 10.421418, "close": 10.508264, "volume": 11093}, "trend_line": 12.096886, "activity_lines": {"activity_5": 10.684849, "activity_10": 10.270624, "activity_20": 10.73945, "activity_30": 11.349128}, "trend_signal": 0, "fair_value": 11.422556, "relative_strength": -19.793602, "rate_of_change": -0.7133244844217649, "market_dynamics": -0.246471, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.246447, "high": 11.246447, "low": 10.508263, "close": 10.681953, "volume": 10214}, "trend_line": 12.014429, "activity_lines": {"activity_5": 10.731166, "activity_10": 10.361416, "activity_20": 10.678414, "activity_30": 11.257842}, "trend_signal": 0, "fair_value": 11.431974, "relative_strength": -16.329832, "rate_of_change": -0.681638233178355, "market_dynamics": -0.186069, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.725376, "high": 10.812221, "low": 10.508264, "close": 10.681953, "volume": 9244}, "trend_line": 11.92395, "activity_lines": {"activity_5": 10.687743, "activity_10": 10.459314, "activity_20": 10.631259, "activity_30": 11.171876}, "trend_signal": 0, "fair_value": 11.43982, "relative_strength": -16.859399, "rate_of_change": -0.7530861433364848, "market_dynamics": -0.108203, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.681954, "high": 10.768798, "low": 10.030615, "close": 10.160882, "volume": 11847}, "trend_line": 11.816102, "activity_lines": {"activity_5": 10.496684, "activity_10": 10.470367, "activity_20": 10.548549, "activity_30": 11.05813}, "trend_signal": 0, "fair_value": 11.436691, "relative_strength": -19.311088, "rate_of_change": -0.9044653826961605, "market_dynamics": -0.033152, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.160883, "high": 10.334573, "low": 9.987193, "close": 10.247727, "volume": 12374}, "trend_line": 11.708475, "activity_lines": {"activity_5": 10.386679, "activity_10": 10.474314, "activity_20": 10.487034, "activity_30": 10.956944}, "trend_signal": 0, "fair_value": 11.435017, "relative_strength": -18.726493, "rate_of_change": -0.9108502956389578, "market_dynamics": 0.039244, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.987193, "high": 10.11746, "low": 9.639812, "close": 9.813502, "volume": 13465}, "trend_line": 11.583699, "activity_lines": {"activity_5": 10.172462, "activity_10": 10.377995, "activity_20": 10.390754, "activity_30": 10.834688}, "trend_signal": 0, "fair_value": 11.430335, "relative_strength": -22.027444, "rate_of_change": -1.0656895966383382, "market_dynamics": 0.060697, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.856925, "high": 9.94377, "low": 9.552966, "close": 9.639812, "volume": 11263}, "trend_line": 11.445113, "activity_lines": {"activity_5": 9.946664, "activity_10": 10.234306, "activity_20": 10.289455, "activity_30": 10.709276}, "trend_signal": 0, "fair_value": 11.425662, "relative_strength": -21.021033, "rate_of_change": -1.196388131286907, "market_dynamics": 0.044155, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639812, "high": 9.900347, "low": 9.552967, "close": 9.639812, "volume": 5368}, "trend_line": 11.305189, "activity_lines": {"activity_5": 9.790343, "activity_10": 10.08509, "activity_20": 10.199549, "activity_30": 10.592805}, "trend_signal": 0, "fair_value": 11.421439, "relative_strength": -21.111883, "rate_of_change": -1.222565474014969, "market_dynamics": 0.067897, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.726657, "high": 10.638531, "low": 9.466121, "close": 9.552966, "volume": 13968}, "trend_line": 11.155686, "activity_lines": {"activity_5": 9.67455, "activity_10": 9.946138, "activity_20": 10.113531, "activity_30": 10.479758}, "trend_signal": 0, "fair_value": 11.417107, "relative_strength": -19.825994, "rate_of_change": -1.322428134549551, "market_dynamics": 0.108516, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.379277, "high": 9.987192, "low": 9.205586, "close": 9.856925, "volume": 24344}, "trend_line": 11.00963, "activity_lines": {"activity_5": 9.700603, "activity_10": 9.887715, "activity_20": 10.070522, "activity_30": 10.395967}, "trend_signal": 0, "fair_value": 11.411806, "relative_strength": -17.616328, "rate_of_change": -1.3092516228943676, "market_dynamics": 0.240561, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.900347, "high": 10.030615, "low": 9.683234, "close": 9.856925, "volume": 7246}, "trend_line": 10.886302, "activity_lines": {"activity_5": 9.752711, "activity_10": 9.847451, "activity_20": 10.037232, "activity_30": 10.321599}, "trend_signal": 0, "fair_value": 11.407851, "relative_strength": -19.046881, "rate_of_change": -1.1201829670933445, "market_dynamics": 0.227528, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.856925, "high": 9.987192, "low": 9.422699, "close": 9.552966, "volume": 16205}, "trend_line": 10.751506, "activity_lines": {"activity_5": 9.700603, "activity_10": 9.763763, "activity_20": 9.985331, "activity_30": 10.235577}, "trend_signal": 0, "fair_value": 11.398355, "relative_strength": -22.523734, "rate_of_change": -1.238216613869443, "market_dynamics": 0.028659, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.509543, "high": 9.552967, "low": 9.162163, "close": 9.162163, "volume": 25768}, "trend_line": 10.602345, "activity_lines": {"activity_5": 9.524018, "activity_10": 9.629548, "activity_20": 9.903449, "activity_30": 10.133039}, "trend_signal": 0, "fair_value": 11.387477, "relative_strength": -26.249664, "rate_of_change": -1.3873498280147865, "market_dynamics": -0.173546, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.162164, "high": 9.249008, "low": 8.94505, "close": 9.162163, "volume": 22932}, "trend_line": 10.478587, "activity_lines": {"activity_5": 9.379276, "activity_10": 9.522965, "activity_20": 9.830871, "activity_30": 10.040124}, "trend_signal": 0, "fair_value": 11.377272, "relative_strength": -22.871808, "rate_of_change": -1.167270070913562, "market_dynamics": -0.47043, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.988474, "high": 9.162164, "low": 8.476087, "close": 8.77136, "volume": 35894}, "trend_line": 10.383248, "activity_lines": {"activity_5": 9.13032, "activity_10": 9.363486, "activity_20": 9.719833, "activity_30": 9.92998}, "trend_signal": 0, "fair_value": 11.368155, "relative_strength": -25.625004, "rate_of_change": -0.9098459553754641, "market_dynamics": -0.59809, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.580302, "high": 8.94505, "low": 8.545563, "close": 8.858205, "volume": 13700}, "trend_line": 10.270749, "activity_lines": {"activity_5": 8.982683, "activity_10": 9.24664, "activity_20": 9.618514, "activity_30": 9.83159}, "trend_signal": 0, "fair_value": 11.362514, "relative_strength": -25.015446, "rate_of_change": -1.0834663681345151, "market_dynamics": -0.675118, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.858205, "high": 9.422699, "low": 8.59767, "close": 9.335854, "volume": 18288}, "trend_line": 10.180857, "activity_lines": {"activity_5": 9.060844, "activity_10": 9.234008, "activity_20": 9.563098, "activity_30": 9.771275}, "trend_signal": 0, "fair_value": 11.361956, "relative_strength": -23.585334, "rate_of_change": -0.8752234135991518, "market_dynamics": -0.601625, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.335853, "high": 9.335853, "low": 8.858205, "close": 9.075317, "volume": 16381}, "trend_line": 10.076932, "activity_lines": {"activity_5": 9.066633, "activity_10": 9.179532, "activity_20": 9.48287, "activity_30": 9.699949}, "trend_signal": 0, "fair_value": 11.356584, "relative_strength": -24.507874, "rate_of_change": -1.020788328526766, "market_dynamics": -0.548247, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.031896, "high": 9.075318, "low": 8.667146, "close": 8.727938, "volume": 18202}, "trend_line": 9.951007, "activity_lines": {"activity_5": 8.962419, "activity_10": 9.07216, "activity_20": 9.379069, "activity_30": 9.612918}, "trend_signal": 0, "fair_value": 11.346739, "relative_strength": -26.000878, "rate_of_change": -1.2496362980319677, "market_dynamics": -0.542759, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.684515, "high": 8.814782, "low": 8.562932, "close": 8.727938, "volume": 25103}, "trend_line": 9.845345, "activity_lines": {"activity_5": 8.887154, "activity_10": 8.979788, "activity_20": 9.285814, "activity_30": 9.53401}, "trend_signal": 0, "fair_value": 11.33173, "relative_strength": -25.337978, "rate_of_change": -1.0618221854330983, "market_dynamics": -0.369896, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.727938, "high": 8.727938, "low": 8.476087, "close": 8.59767, "volume": 15818}, "trend_line": 9.730999, "activity_lines": {"activity_5": 8.77136, "activity_10": 8.884259, "activity_20": 9.190285, "activity_30": 9.453515}, "trend_signal": 0, "fair_value": 11.317233, "relative_strength": -24.63635, "rate_of_change": -1.1614219715002307, "market_dynamics": -0.447663, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.562931, "high": 8.667146, "low": 8.423979, "close": 8.562932, "volume": 22195}, "trend_line": 9.647338, "activity_lines": {"activity_5": 8.661356, "activity_10": 8.805309, "activity_20": 9.100545, "activity_30": 9.378156}, "trend_signal": 0, "fair_value": 11.303637, "relative_strength": -22.694591, "rate_of_change": -0.8597370115853582, "market_dynamics": -0.447601, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.510825, "high": 9.11874, "low": 8.371872, "close": 8.988473, "volume": 28921}, "trend_line": 9.576415, "activity_lines": {"activity_5": 8.744728, "activity_10": 8.82173, "activity_20": 9.061423, "activity_30": 9.335648}, "trend_signal": 0, "fair_value": 11.290522, "relative_strength": -17.110705, "rate_of_change": -0.7351561643222072, "market_dynamics": -0.14664, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.493455, "high": 8.814782, "low": 8.458717, "close": 8.493455, "volume": 18465}, "trend_line": 9.562809, "activity_lines": {"activity_5": 8.668883, "activity_10": 8.751307, "activity_20": 8.983221, "activity_30": 9.26578}, "trend_signal": 0, "fair_value": 11.275357, "relative_strength": -20.209887, "rate_of_change": -0.14207822029434936, "market_dynamics": -0.119376, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.510825, "high": 8.597669, "low": 8.267659, "close": 8.5803, "volume": 19342}, "trend_line": 9.546308, "activity_lines": {"activity_5": 8.637618, "activity_10": 8.708831, "activity_20": 8.92123, "activity_30": 9.202392}, "trend_signal": 0, "fair_value": 11.265914, "relative_strength": -17.592796, "rate_of_change": -0.17255390126478398, "market_dynamics": 0.06152, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.597669, "high": 8.684514, "low": 8.337135, "close": 8.493455, "volume": 15014}, "trend_line": 9.531255, "activity_lines": {"activity_5": 8.587248, "activity_10": 8.65404, "activity_20": 8.858908, "activity_30": 9.134466}, "trend_signal": 0, "fair_value": 11.254566, "relative_strength": -17.471151, "rate_of_change": -0.15768399678702996, "market_dynamics": 0.184458, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.493455, "high": 9.813502, "low": 8.493455, "close": 9.552966, "volume": 42862}, "trend_line": 9.538492, "activity_lines": {"activity_5": 8.896996, "activity_10": 8.798519, "activity_20": 8.903778, "activity_30": 9.135867}, "trend_signal": 0, "fair_value": 11.249337, "relative_strength": -8.581106, "rate_of_change": 0.07592914049618794, "market_dynamics": 0.473145, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.552967, "high": 9.59639, "low": 9.249008, "close": 9.249008, "volume": 16961}, "trend_line": 9.477701, "activity_lines": {"activity_5": 9.039422, "activity_10": 8.883785, "activity_20": 8.920113, "activity_30": 9.11719}, "trend_signal": 0, "fair_value": 11.241935, "relative_strength": -9.137082, "rate_of_change": -0.6373229646782745, "market_dynamics": 0.81089, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.162164, "high": 9.249008, "low": 8.545563, "close": 8.649777, "volume": 30389}, "trend_line": 9.401277, "activity_lines": {"activity_5": 8.964735, "activity_10": 8.856942, "activity_20": 8.88124, "activity_30": 9.063776}, "trend_signal": 0, "fair_value": 11.230916, "relative_strength": -12.250506, "rate_of_change": -0.806355887361285, "market_dynamics": 1.050017, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.667145, "high": 8.727937, "low": 8.441349, "close": 8.528193, "volume": 15616}, "trend_line": 9.323695, "activity_lines": {"activity_5": 8.839099, "activity_10": 8.809414, "activity_20": 8.835088, "activity_30": 9.007448}, "trend_signal": 0, "fair_value": 11.218219, "relative_strength": -14.155348, "rate_of_change": -0.825228317387091, "market_dynamics": 1.113103, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.476087, "high": 9.292431, "low": 8.476087, "close": 8.77136, "volume": 26255}, "trend_line": 9.265798, "activity_lines": {"activity_5": 8.797992, "activity_10": 8.80973, "activity_20": 8.818422, "activity_30": 8.971813}, "trend_signal": 0, "fair_value": 11.20506, "relative_strength": -11.958857, "rate_of_change": -0.6209662585487891, "market_dynamics": 0.861941, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.510825, "high": 8.510825, "low": 7.381838, "close": 7.52079, "volume": 138479}, "trend_line": 9.160426, "activity_lines": {"activity_5": 8.321502, "activity_10": 8.579511, "activity_20": 8.687823, "activity_30": 8.859232}, "trend_signal": 0, "fair_value": 11.185232, "relative_strength": -23.269591, "rate_of_change": -1.1372145173033226, "market_dynamics": 0.61021, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.468683, "high": 7.486052, "low": 7.208148, "close": 7.381838, "volume": 27771}, "trend_line": 9.050422, "activity_lines": {"activity_5": 7.934173, "activity_10": 8.342976, "activity_20": 8.553668, "activity_30": 8.744485}, "trend_signal": 0, "fair_value": 11.166983, "relative_strength": -25.354948, "rate_of_change": -1.2008611826567892, "market_dynamics": 0.185228, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.190779, "high": 7.190779, "low": 6.09653, "close": 6.80866, "volume": 113440}, "trend_line": 8.938682, "activity_lines": {"activity_5": 7.480262, "activity_10": 8.031439, "activity_20": 8.373402, "activity_30": 8.599855}, "trend_signal": 0, "fair_value": 11.14506, "relative_strength": -31.301636, "rate_of_change": -1.2346385616051858, "market_dynamics": -0.04636, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.843398, "high": 7.069196, "low": 6.773922, "close": 6.930243, "volume": 27908}, "trend_line": 8.828099, "activity_lines": {"activity_5": 7.189621, "activity_10": 7.772641, "activity_20": 8.215923, "activity_30": 8.470278}, "trend_signal": 0, "fair_value": 11.124141, "relative_strength": -30.032556, "rate_of_change": -1.2371286952595484, "market_dynamics": -0.503544, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.930243, "high": 7.086564, "low": 6.652338, "close": 6.947612, "volume": 25077}, "trend_line": 8.732569, "activity_lines": {"activity_5": 7.011299, "activity_10": 7.547001, "activity_20": 8.068865, "activity_30": 8.348956}, "trend_signal": 0, "fair_value": 11.103558, "relative_strength": -29.24186, "rate_of_change": -1.0821129214794727, "market_dynamics": -0.797999, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.947612, "high": 7.069196, "low": 6.687077, "close": 6.99972, "volume": 32406}, "trend_line": 8.644566, "activity_lines": {"activity_5": 6.971929, "activity_10": 7.358942, "activity_20": 7.935868, "activity_30": 8.23716}, "trend_signal": 0, "fair_value": 11.084656, "relative_strength": -29.840417, "rate_of_change": -1.007756136825263, "market_dynamics": -0.896567, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.947612, "high": 7.051826, "low": 6.80866, "close": 7.017088, "volume": 28334}, "trend_line": 8.557142, "activity_lines": {"activity_5": 6.973087, "activity_10": 7.220464, "activity_20": 7.81565, "activity_30": 8.132161}, "trend_signal": 0, "fair_value": 11.068785, "relative_strength": -29.417479, "rate_of_change": -1.0113173986987736, "market_dynamics": -0.970399, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98235, "high": 7.208147, "low": 6.947612, "close": 7.173409, "volume": 31213}, "trend_line": 8.477823, "activity_lines": {"activity_5": 7.050668, "activity_10": 7.150988, "activity_20": 7.72012, "activity_30": 8.042888}, "trend_signal": 0, "fair_value": 11.058407, "relative_strength": -26.600545, "rate_of_change": -0.9269333148848051, "market_dynamics": -0.883033, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.17341, "high": 7.642374, "low": 7.15604, "close": 7.312362, "volume": 49154}, "trend_line": 8.393005, "activity_lines": {"activity_5": 7.150251, "activity_10": 7.133619, "activity_20": 7.645227, "activity_30": 7.967697}, "trend_signal": 0, "fair_value": 11.041734, "relative_strength": -25.586621, "rate_of_change": -1.0004691062788202, "market_dynamics": -0.717801, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.294993, "high": 7.69448, "low": 7.133169, "close": 7.602457, "volume": 68960}, "trend_line": 8.317856, "activity_lines": {"activity_5": 7.321057, "activity_10": 7.1911, "activity_20": 7.604702, "activity_30": 7.916694}, "trend_signal": 0, "fair_value": 11.023552, "relative_strength": -21.28653, "rate_of_change": -0.8953765665575045, "market_dynamics": -0.536826, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.508599, "high": 7.508599, "low": 7.189484, "close": 7.320885, "volume": 23245}, "trend_line": 8.243453, "activity_lines": {"activity_5": 7.35435, "activity_10": 7.21864, "activity_20": 7.5421, "activity_30": 7.852373}, "trend_signal": 0, "fair_value": 11.004239, "relative_strength": -22.846064, "rate_of_change": -0.8944973320047884, "market_dynamics": -0.469281, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.302113, "high": 7.320885, "low": 6.776511, "close": 6.870368, "volume": 25852}, "trend_line": 8.16706, "activity_lines": {"activity_5": 7.216059, "activity_10": 7.167902, "activity_20": 7.442506, "activity_30": 7.763787}, "trend_signal": 0, "fair_value": 10.98114, "relative_strength": -24.189327, "rate_of_change": -0.9267111730970173, "market_dynamics": -0.472613, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.964226, "high": 7.320884, "low": 6.607567, "close": 6.607567, "volume": 19496}, "trend_line": 8.081907, "activity_lines": {"activity_5": 6.999949, "activity_10": 7.078681, "activity_20": 7.32797, "activity_30": 7.663175}, "trend_signal": 0, "fair_value": 10.956618, "relative_strength": -20.510381, "rate_of_change": -1.0426395789917062, "market_dynamics": -0.604531, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.551253, "high": 7.02054, "low": 5.969337, "close": 6.626339, "volume": 45846}, "trend_line": 8.010406, "activity_lines": {"activity_5": 6.82782, "activity_10": 6.99653, "activity_20": 7.224202, "activity_30": 7.569267}, "trend_signal": 0, "fair_value": 10.933889, "relative_strength": -17.789535, "rate_of_change": -0.8847045629206027, "market_dynamics": -0.715063, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.757739, "high": 6.795282, "low": 6.476167, "close": 6.738968, "volume": 9532}, "trend_line": 7.939765, "activity_lines": {"activity_5": 6.738968, "activity_10": 6.940382, "activity_20": 7.140465, "activity_30": 7.487239}, "trend_signal": 0, "fair_value": 10.911166, "relative_strength": -19.05442, "rate_of_change": -0.8818654135632986, "market_dynamics": -0.582314, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.757739, "high": 6.814054, "low": 6.532481, "close": 6.607567, "volume": 16288}, "trend_line": 7.848822, "activity_lines": {"activity_5": 6.663882, "activity_10": 6.864137, "activity_20": 7.052569, "activity_30": 7.40129}, "trend_signal": 0, "fair_value": 10.890466, "relative_strength": -21.499617, "rate_of_change": -1.1454117344782901, "market_dynamics": -0.422181, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.607567, "high": 6.701425, "low": 6.551253, "close": 6.682653, "volume": 24394}, "trend_line": 7.769066, "activity_lines": {"activity_5": 6.661379, "activity_10": 6.808673, "activity_20": 6.985849, "activity_30": 7.326054}, "trend_signal": 0, "fair_value": 10.87192, "relative_strength": -23.216067, "rate_of_change": -1.0161524875962356, "market_dynamics": -0.133429, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.682653, "high": 6.738968, "low": 6.476167, "close": 6.51371, "volume": 31665}, "trend_line": 7.695259, "activity_lines": {"activity_5": 6.615076, "activity_10": 6.728574, "activity_20": 6.91526, "activity_30": 7.245063}, "trend_signal": 0, "fair_value": 10.854201, "relative_strength": -25.322756, "rate_of_change": -0.9500112368719678, "market_dynamics": 0.072933, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.494938, "high": 6.588796, "low": 6.457395, "close": 6.494938, "volume": 29226}, "trend_line": 7.620825, "activity_lines": {"activity_5": 6.568773, "activity_10": 6.657056, "activity_20": 6.853055, "activity_30": 7.167623}, "trend_signal": 0, "fair_value": 10.835646, "relative_strength": -27.276793, "rate_of_change": -0.9672708871787176, "market_dynamics": 0.078041, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.457395, "high": 6.607568, "low": 6.419853, "close": 6.476167, "volume": 15492}, "trend_line": 7.550109, "activity_lines": {"activity_5": 6.524973, "activity_10": 6.596987, "activity_20": 6.798745, "activity_30": 7.093774}, "trend_signal": 0, "fair_value": 10.816014, "relative_strength": -26.292876, "rate_of_change": -0.9279310310891538, "market_dynamics": 0.003446, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.476167, "high": 6.551253, "low": 6.419853, "close": 6.438624, "volume": 11242}, "trend_line": 7.479298, "activity_lines": {"activity_5": 6.486178, "activity_10": 6.55057, "activity_20": 6.751788, "activity_30": 7.022065}, "trend_signal": 0, "fair_value": 10.795426, "relative_strength": -26.231326, "rate_of_change": -0.9378804994735831, "market_dynamics": -0.158587, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.457396, "high": 6.551253, "low": 6.38231, "close": 6.457396, "volume": 17484}, "trend_line": 7.394929, "activity_lines": {"activity_5": 6.464904, "activity_10": 6.523608, "activity_20": 6.711773, "activity_30": 6.956136}, "trend_signal": 0, "fair_value": 10.775197, "relative_strength": -26.038997, "rate_of_change": -1.1280336737485215, "market_dynamics": -0.27006, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.457395, "high": 6.494939, "low": 6.213366, "close": 6.26968, "volume": 33295}, "trend_line": 7.320803, "activity_lines": {"activity_5": 6.396075, "activity_10": 6.470023, "activity_20": 6.658282, "activity_30": 6.883539}, "trend_signal": 0, "fair_value": 10.756869, "relative_strength": -26.526192, "rate_of_change": -1.0023896105020154, "market_dynamics": -0.300937, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.250909, "high": 6.250909, "low": 5.89425, "close": 5.950565, "volume": 36220}, "trend_line": 7.233146, "activity_lines": {"activity_5": 6.237143, "activity_10": 6.364562, "activity_20": 6.576965, "activity_30": 6.795137}, "trend_signal": 0, "fair_value": 10.736257, "relative_strength": -29.654546, "rate_of_change": -1.1973686493134714, "market_dynamics": -0.31598, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.950565, "high": 6.157051, "low": 5.894251, "close": 6.025651, "volume": 32202}, "trend_line": 7.150885, "activity_lines": {"activity_5": 6.139531, "activity_10": 6.285039, "activity_20": 6.507465, "activity_30": 6.717234}, "trend_signal": 0, "fair_value": 10.714216, "relative_strength": -28.91642, "rate_of_change": -1.1372783018620103, "market_dynamics": -0.318235, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.044422, "high": 6.044422, "low": 5.612678, "close": 5.687764, "volume": 86749}, "trend_line": 7.022045, "activity_lines": {"activity_5": 5.959325, "activity_10": 6.157051, "activity_20": 6.410175, "activity_30": 6.622839}, "trend_signal": 0, "fair_value": 10.688814, "relative_strength": -32.185786, "rate_of_change": -1.801735029999775, "market_dynamics": -0.329946, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.668992, "high": 5.76285, "low": 5.631449, "close": 5.63145, "volume": 29675}, "trend_line": 6.90146, "activity_lines": {"activity_5": 5.810405, "activity_10": 6.035549, "activity_20": 6.31377, "activity_30": 6.533123}, "trend_signal": 0, "fair_value": 10.661857, "relative_strength": -32.688683, "rate_of_change": -1.7172347941376076, "market_dynamics": -0.498031, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.612678, "high": 5.725307, "low": 5.500049, "close": 5.612678, "volume": 38346}, "trend_line": 6.800223, "activity_lines": {"activity_5": 5.71029, "activity_10": 5.929746, "activity_20": 6.222175, "activity_30": 6.449976}, "trend_signal": 0, "fair_value": 10.635258, "relative_strength": -32.027744, "rate_of_change": -1.4668925125987868, "market_dynamics": -0.601237, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63145, "high": 5.63145, "low": 5.443735, "close": 5.537592, "volume": 26839}, "trend_line": 6.700537, "activity_lines": {"activity_5": 5.628947, "activity_10": 5.826673, "activity_20": 6.130861, "activity_30": 6.368516}, "trend_signal": 0, "fair_value": 10.60555, "relative_strength": -33.622162, "rate_of_change": -1.4659225145998913, "market_dynamics": -0.76597, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.556364, "high": 5.706536, "low": 5.537592, "close": 5.575135, "volume": 16304}, "trend_line": 6.593996, "activity_lines": {"activity_5": 5.587649, "activity_10": 5.747833, "activity_20": 6.051574, "activity_30": 6.29591}, "trend_signal": 0, "fair_value": 10.573933, "relative_strength": -30.266482, "rate_of_change": -1.5900367388464538, "market_dynamics": -0.931542, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.612678, "high": 5.819164, "low": 5.500049, "close": 5.650221, "volume": 54383}, "trend_line": 6.531644, "activity_lines": {"activity_5": 5.601415, "activity_10": 5.699027, "activity_20": 5.989091, "activity_30": 6.235021}, "trend_signal": 0, "fair_value": 10.540886, "relative_strength": -30.130027, "rate_of_change": -0.9455874707840244, "market_dynamics": -0.839348, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.63145, "high": 5.650221, "low": 5.481277, "close": 5.593906, "volume": 24839}, "trend_line": 6.472046, "activity_lines": {"activity_5": 5.598912, "activity_10": 5.654317, "activity_20": 5.929201, "activity_30": 6.174522}, "trend_signal": 0, "fair_value": 10.510822, "relative_strength": -30.081242, "rate_of_change": -0.9124502192709869, "market_dynamics": -0.804493, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.575135, "high": 5.744078, "low": 5.518821, "close": 5.650221, "volume": 19885}, "trend_line": 6.433431, "activity_lines": {"activity_5": 5.617684, "activity_10": 5.635545, "activity_20": 5.880753, "activity_30": 6.121501}, "trend_signal": 0, "fair_value": 10.47491, "relative_strength": -29.923186, "rate_of_change": -0.5966428545161773, "market_dynamics": -0.63421, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.668992, "high": 5.894251, "low": 5.650221, "close": 5.875479, "volume": 54847}, "trend_line": 6.398272, "activity_lines": {"activity_5": 5.709038, "activity_10": 5.668992, "activity_20": 5.858316, "activity_30": 6.085504}, "trend_signal": 0, "fair_value": 10.44474, "relative_strength": -25.127922, "rate_of_change": -0.5465046566909519, "market_dynamics": -0.095597, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.913022, "high": 6.551253, "low": 5.856707, "close": 6.476167, "volume": 40999}, "trend_line": 6.382558, "activity_lines": {"activity_5": 5.978096, "activity_10": 5.813021, "activity_20": 5.896664, "activity_30": 6.090529}, "trend_signal": 0, "fair_value": 10.420332, "relative_strength": -17.726232, "rate_of_change": -0.2455975613415623, "market_dynamics": 0.41303, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.476167, "high": 6.494939, "low": 6.044422, "close": 6.363538, "volume": 24034}, "trend_line": 6.361352, "activity_lines": {"activity_5": 6.149543, "activity_10": 5.92838, "activity_20": 5.925536, "activity_30": 6.089302}, "trend_signal": 0, "fair_value": 10.395202, "relative_strength": -19.660636, "rate_of_change": -0.33224923298778136, "market_dynamics": 0.890442, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26968, "high": 6.26968, "low": 5.931794, "close": 5.931794, "volume": 18480}, "trend_line": 6.325175, "activity_lines": {"activity_5": 6.12952, "activity_10": 5.952954, "activity_20": 5.914452, "activity_30": 6.061589}, "trend_signal": 0, "fair_value": 10.368976, "relative_strength": -23.59687, "rate_of_change": -0.5686998612873544, "market_dynamics": 1.177519, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.988108, "high": 5.988108, "low": 5.819164, "close": 5.931794, "volume": 12561}, "trend_line": 6.283788, "activity_lines": {"activity_5": 6.086972, "activity_10": 5.972067, "activity_20": 5.906944, "activity_30": 6.036209}, "trend_signal": 0, "fair_value": 10.344183, "relative_strength": -22.706296, "rate_of_change": -0.6543218171829143, "market_dynamics": 1.082248, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.913022, "high": 5.988108, "low": 5.819164, "close": 5.931794, "volume": 14335}, "trend_line": 6.237769, "activity_lines": {"activity_5": 6.025651, "activity_10": 5.985378, "activity_20": 5.902206, "activity_30": 6.0135}, "trend_signal": 0, "fair_value": 10.319152, "relative_strength": -22.831724, "rate_of_change": -0.7323448849642963, "market_dynamics": 0.852239, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.837936, "high": 5.988108, "low": 5.706535, "close": 5.913022, "volume": 29608}, "trend_line": 6.181454, "activity_lines": {"activity_5": 5.95432, "activity_10": 5.988108, "activity_20": 5.898362, "activity_30": 5.992549}, "trend_signal": 0, "fair_value": 10.294239, "relative_strength": -22.634929, "rate_of_change": -0.9028067567106214, "market_dynamics": 0.772376, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.894251, "high": 5.913022, "low": 5.63145, "close": 5.725307, "volume": 36850}, "trend_line": 6.128269, "activity_lines": {"activity_5": 5.857959, "activity_10": 5.950565, "activity_20": 5.879323, "activity_30": 5.96312}, "trend_signal": 0, "fair_value": 10.267167, "relative_strength": -25.142483, "rate_of_change": -0.8603962756982282, "market_dynamics": 0.770885, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.744078, "high": 5.894251, "low": 5.650221, "close": 5.819164, "volume": 16521}, "trend_line": 6.093228, "activity_lines": {"activity_5": 5.835433, "activity_10": 5.928722, "activity_20": 5.872619, "activity_30": 5.943178}, "trend_signal": 0, "fair_value": 10.240936, "relative_strength": -27.12185, "rate_of_change": -0.5717927852057497, "market_dynamics": 0.709425, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.837936, "high": 5.89425, "low": 5.725307, "close": 5.725307, "volume": 21624}, "trend_line": 6.06382, "activity_lines": {"activity_5": 5.78913, "activity_10": 5.885718, "activity_20": 5.860015, "activity_30": 5.919441}, "trend_signal": 0, "fair_value": 10.21458, "relative_strength": -28.598537, "rate_of_change": -0.48263416369779866, "market_dynamics": 0.659232, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.800393, "high": 5.988108, "low": 5.76285, "close": 5.931794, "volume": 21838}, "trend_line": 6.040668, "activity_lines": {"activity_5": 5.825422, "activity_10": 5.878892, "activity_20": 5.869669, "activity_30": 5.910923}, "trend_signal": 0, "fair_value": 10.1831, "relative_strength": -23.86044, "rate_of_change": -0.3818055285282152, "market_dynamics": 0.603164, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.950565, "high": 5.950565, "low": 5.76285, "close": 5.875479, "volume": 34699}, "trend_line": 6.011885, "activity_lines": {"activity_5": 5.842942, "activity_10": 5.860803, "activity_20": 5.874049, "activity_30": 5.900266}, "trend_signal": 0, "fair_value": 10.150781, "relative_strength": -24.702444, "rate_of_change": -0.47648703752630966, "market_dynamics": 0.624323, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.894251, "high": 5.894251, "low": 5.76285, "close": 5.781621, "volume": 20814}, "trend_line": 5.984354, "activity_lines": {"activity_5": 5.831679, "activity_10": 5.836571, "activity_20": 5.870205, "activity_30": 5.88541}, "trend_signal": 0, "fair_value": 10.118577, "relative_strength": -22.599646, "rate_of_change": -0.4579428914558518, "market_dynamics": 0.605556, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.819164, "high": 5.875479, "low": 5.744078, "close": 5.76285, "volume": 21276}, "trend_line": 5.953694, "activity_lines": {"activity_5": 5.810404, "activity_10": 5.819506, "activity_20": 5.864127, "activity_30": 5.871119}, "trend_signal": 0, "fair_value": 10.086252, "relative_strength": -23.909729, "rate_of_change": -0.5123360015132816, "market_dynamics": 0.557006, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76285, "high": 6.476167, "low": 5.744078, "close": 6.419853, "volume": 50555}, "trend_line": 5.950565, "activity_lines": {"activity_5": 6.011885, "activity_10": 5.924968, "activity_20": 5.919994, "activity_30": 5.901194}, "trend_signal": 0, "fair_value": 10.056706, "relative_strength": -15.476877, "rate_of_change": -0.05255560665360856, "market_dynamics": 0.813764, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.419853, "high": 6.457396, "low": 5.913022, "close": 5.913022, "volume": 58828}, "trend_line": 5.931168, "activity_lines": {"activity_5": 5.99812, "activity_10": 5.929404, "activity_20": 5.923749, "activity_30": 5.898772}, "trend_signal": 0, "fair_value": 10.023911, "relative_strength": -20.745514, "rate_of_change": -0.3259690466367423, "market_dynamics": 0.785543, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.950565, "high": 6.38231, "low": 5.950565, "close": 6.363538, "volume": 68755}, "trend_line": 5.927414, "activity_lines": {"activity_5": 6.135777, "activity_10": 6.016095, "activity_20": 5.968621, "activity_30": 5.926667}, "trend_signal": 0, "fair_value": 9.991376, "relative_strength": -14.903745, "rate_of_change": -0.06329276122343358, "market_dynamics": 1.077744, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.382309, "high": 6.551253, "low": 6.382309, "close": 6.51371, "volume": 20753}, "trend_line": 5.929916, "activity_lines": {"activity_5": 6.290955, "activity_10": 6.121898, "activity_20": 6.024042, "activity_30": 5.964492}, "trend_signal": 1, "fair_value": 9.958849, "relative_strength": -12.451599, "rate_of_change": 0.04221065037806825, "market_dynamics": 1.360085, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51371, "high": 7.189484, "low": 6.51371, "close": 7.095626, "volume": 50404}, "trend_line": 5.951191, "activity_lines": {"activity_5": 6.591299, "activity_10": 6.319169, "activity_20": 6.130771, "activity_30": 6.039699}, "trend_signal": 1, "fair_value": 9.928141, "relative_strength": -5.412381, "rate_of_change": 0.35877405346044133, "market_dynamics": 1.38859, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.114398, "high": 7.452285, "low": 6.570024, "close": 6.757739, "volume": 67586}, "trend_line": 5.967459, "activity_lines": {"activity_5": 6.690162, "activity_10": 6.431798, "activity_20": 6.19817, "activity_30": 6.091735}, "trend_signal": 1, "fair_value": 9.895268, "relative_strength": -10.155197, "rate_of_change": 0.27335704735405353, "market_dynamics": 1.613083, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.720196, "high": 6.720196, "low": 6.100737, "close": 6.250909, "volume": 63469}, "trend_line": 5.977471, "activity_lines": {"activity_5": 6.597556, "activity_10": 6.433504, "activity_20": 6.212025, "activity_30": 6.110022}, "trend_signal": 1, "fair_value": 9.857234, "relative_strength": -17.78237, "rate_of_change": 0.1677766030734451, "market_dynamics": 1.5126, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.969336, "high": 6.38231, "low": 5.894251, "close": 6.363538, "volume": 64810}, "trend_line": 5.988734, "activity_lines": {"activity_5": 6.519967, "activity_10": 6.449887, "activity_20": 6.234819, "activity_30": 6.134929}, "trend_signal": 1, "fair_value": 9.817773, "relative_strength": -14.859509, "rate_of_change": 0.1884241680135224, "market_dynamics": 1.48647, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.363538, "high": 7.020541, "low": 6.363538, "close": 6.795282, "volume": 33435}, "trend_line": 6.025651, "activity_lines": {"activity_5": 6.586293, "activity_10": 6.535894, "activity_20": 6.299268, "activity_30": 6.186965}, "trend_signal": 1, "fair_value": 9.779647, "relative_strength": -7.820913, "rate_of_change": 0.6164408036823787, "market_dynamics": 1.323488, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.814054, "high": 6.870369, "low": 6.100737, "close": 6.363538, "volume": 31194}, "trend_line": 6.050054, "activity_lines": {"activity_5": 6.489933, "activity_10": 6.524973, "activity_20": 6.320542, "activity_30": 6.208764}, "trend_signal": 1, "fair_value": 9.739947, "relative_strength": -14.83408, "rate_of_change": 0.4049852870669144, "market_dynamics": 1.069558, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.532482, "high": 6.870369, "low": 6.38231, "close": 6.795282, "volume": 31478}, "trend_line": 6.089474, "activity_lines": {"activity_5": 6.586293, "activity_10": 6.581628, "activity_20": 6.380879, "activity_30": 6.256843}, "trend_signal": 1, "fair_value": 9.695372, "relative_strength": -8.824899, "rate_of_change": 0.6515644323174601, "market_dynamics": 1.018191, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.926683, "high": 7.058084, "low": 6.776511, "close": 7.02054, "volume": 33804}, "trend_line": 6.138906, "activity_lines": {"activity_5": 6.755236, "activity_10": 6.672414, "activity_20": 6.458557, "activity_30": 6.316912}, "trend_signal": 1, "fair_value": 9.653434, "relative_strength": -8.073277, "rate_of_change": 0.8117614099345913, "market_dynamics": 1.002915, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02054, "high": 7.039312, "low": 6.832826, "close": 6.982997, "volume": 21504}, "trend_line": 6.185834, "activity_lines": {"activity_5": 6.860357, "activity_10": 6.736237, "activity_20": 6.527476, "activity_30": 6.371369}, "trend_signal": 1, "fair_value": 9.604091, "relative_strength": -8.52398, "rate_of_change": 0.7644358783144654, "market_dynamics": 0.974598, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.982998, "high": 7.227027, "low": 6.682653, "close": 7.039312, "volume": 42889}, "trend_line": 6.232137, "activity_lines": {"activity_5": 6.942951, "activity_10": 6.799037, "activity_20": 6.596662, "activity_30": 6.426432}, "trend_signal": 1, "fair_value": 9.558214, "relative_strength": -4.141716, "rate_of_change": 0.7485328574934275, "market_dynamics": 1.145032, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.851597, "high": 6.945455, "low": 6.757739, "close": 6.870368, "volume": 11607}, "trend_line": 6.274686, "activity_lines": {"activity_5": 6.952963, "activity_10": 6.821562, "activity_20": 6.643501, "activity_30": 6.467609}, "trend_signal": 1, "fair_value": 9.516638, "relative_strength": -6.32124, "rate_of_change": 0.6827353121409265, "market_dynamics": 1.044933, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.870369, "high": 7.358427, "low": 6.757739, "close": 7.245798, "volume": 71685}, "trend_line": 6.327872, "activity_lines": {"activity_5": 7.054329, "activity_10": 6.916444, "activity_20": 6.72109, "activity_30": 6.530261}, "trend_signal": 1, "fair_value": 9.480811, "relative_strength": 1.668923, "rate_of_change": 0.8476280725441907, "market_dynamics": 1.184206, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.114398, "high": 7.677543, "low": 6.68, "close": 6.78, "volume": 104183}, "trend_line": 6.358023, "activity_lines": {"activity_5": 6.970394, "activity_10": 6.917761, "activity_20": 6.747077, "activity_30": 6.559431}, "trend_signal": 1, "fair_value": 9.436085, "relative_strength": -3.156544, "rate_of_change": 0.4764792966735111, "market_dynamics": 1.093381, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.62, "volume": 21345}, "trend_line": 6.362817, "activity_lines": {"activity_5": 6.849163, "activity_10": 6.880367, "activity_20": 6.753786, "activity_30": 6.576332}, "trend_signal": 1, "fair_value": 9.391361, "relative_strength": -8.219763, "rate_of_change": 0.07540079675709761, "market_dynamics": 0.634281, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.48, "low": 6.52, "close": 6.86, "volume": 32778}, "trend_line": 6.379366, "activity_lines": {"activity_5": 6.832131, "activity_10": 6.881947, "activity_20": 6.779808, "activity_30": 6.608409}, "trend_signal": 1, "fair_value": 9.348947, "relative_strength": -7.475045, "rate_of_change": 0.2600892026283385, "market_dynamics": 0.407287, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.68, "close": 6.7, "volume": 12056}, "trend_line": 6.404973, "activity_lines": {"activity_5": 6.77372, "activity_10": 6.853259, "activity_20": 6.785456, "activity_30": 6.629095}, "trend_signal": 1, "fair_value": 9.307822, "relative_strength": -10.290024, "rate_of_change": 0.40140352505248855, "market_dynamics": -0.199067, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.42, "close": 6.44, "volume": 22631}, "trend_line": 6.421913, "activity_lines": {"activity_5": 6.64, "activity_10": 6.771181, "activity_20": 6.761879, "activity_30": 6.631355}, "trend_signal": 1, "fair_value": 9.269915, "relative_strength": -12.209302, "rate_of_change": 0.264481989229306, "market_dynamics": -0.56793, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.28, "close": 6.28, "volume": 28269}, "trend_line": 6.43352, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.666471, "activity_20": 6.722969, "activity_30": 6.622199}, "trend_signal": 1, "fair_value": 9.227383, "relative_strength": -15.079089, "rate_of_change": 0.18074053634796516, "market_dynamics": -0.685803, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.28, "close": 6.3, "volume": 18422}, "trend_line": 6.446419, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.578863, "activity_20": 6.684216, "activity_30": 6.613585}, "trend_signal": 0, "fair_value": 9.185493, "relative_strength": -13.041075, "rate_of_change": 0.20049677315062353, "market_dynamics": -0.898528, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 23350}, "trend_line": 6.462242, "activity_lines": {"activity_5": 6.308, "activity_10": 6.48549, "activity_20": 6.636241, "activity_30": 6.597687}, "trend_signal": 0, "fair_value": 9.144248, "relative_strength": -14.315014, "rate_of_change": 0.2454541040537412, "market_dynamics": -1.0013, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.1, "close": 6.14, "volume": 26299}, "trend_line": 6.472937, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.396469, "activity_20": 6.584046, "activity_30": 6.576897}, "trend_signal": 0, "fair_value": 9.097733, "relative_strength": -17.405239, "rate_of_change": 0.16549983736294804, "market_dynamics": -1.102274, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.26, "low": 6.12, "close": 6.24, "volume": 11482}, "trend_line": 6.490093, "activity_lines": {"activity_5": 6.216, "activity_10": 6.338909, "activity_20": 6.545926, "activity_30": 6.561869}, "trend_signal": 0, "fair_value": 9.050573, "relative_strength": -15.20717, "rate_of_change": 0.26504197399109475, "market_dynamics": -1.158211, "expectation": {"probability": 41.5768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6009d6-c0e0-41b5-be7d-cca36b26857b/", "share_image": "https://sharemaestro.com/terminal/da6009d6-c0e0-41b5-be7d-cca36b26857b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}