{"ticker": {"uuid": "da6009d6-c0e0-41b5-be7d-cca36b26857b", "symbol": "TITAN", "name": "Titanium Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TITAN fell 1.31%, moving from 6.12 to 6.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.41 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is negative at 40.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "6.04"}, {"label": "12-Week Change", "value": "-1.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.41"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.98, "close": 6.04, "volume": 14338}, "trend_line": 6.355283, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.083273, "activity_20": 6.110476, "activity_30": 6.189798}, "trend_signal": 0, "fair_value": 8.324338, "relative_strength": -13.409495, "rate_of_change": -0.5116494809694495, "market_dynamics": 0.152939, "expectation": {"probability": 40.2108, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12.834799, "high": 13.356213, "low": 12.79469, "close": 12.915017, "volume": 13272}, "trend_line": 13.207734, "activity_lines": {"activity_5": 12.997908, "activity_10": 12.952209, "activity_20": 13.090731, "activity_30": 13.130133}, "trend_signal": 0, "fair_value": 10.715362, "relative_strength": 12.466285, "rate_of_change": -0.44360323323597506, "market_dynamics": -0.921071, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.995235, "high": 13.035344, "low": 12.433712, "close": 12.594148, "volume": 7427}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.861539, "activity_10": 12.890223, "activity_20": 13.034006, "activity_30": 13.090547}, "trend_signal": 0, "fair_value": 10.749496, "relative_strength": 11.149592, "rate_of_change": -0.40431613780229764, "market_dynamics": -1.014519, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.594147, "high": 14.198498, "low": 12.51393, "close": 13.43643, "volume": 12665}, "trend_line": 13.157007, "activity_lines": {"activity_5": 13.027321, "activity_10": 12.991588, "activity_20": 13.05769, "activity_30": 13.108747}, "trend_signal": 0, "fair_value": 10.787532, "relative_strength": 16.167576, "rate_of_change": 0.020327902600616326, "market_dynamics": -0.837828, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.43643, "high": 13.43643, "low": 12.47382, "close": 12.754581, "volume": 13798}, "trend_line": 13.154333, "activity_lines": {"activity_5": 12.941756, "activity_10": 12.956584, "activity_20": 13.016244, "activity_30": 13.082784}, "trend_signal": 0, "fair_value": 10.819915, "relative_strength": 15.842964, "rate_of_change": -0.020323771204201164, "market_dynamics": -0.73242, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.794691, "high": 13.035342, "low": 12.112843, "close": 12.433711, "volume": 8841}, "trend_line": 13.110213, "activity_lines": {"activity_5": 12.773299, "activity_10": 12.866157, "activity_20": 12.94825, "activity_30": 13.036292}, "trend_signal": 0, "fair_value": 10.852165, "relative_strength": 11.014112, "rate_of_change": -0.33540279085225755, "market_dynamics": -0.824123, "expectation": {"probability": 48.6615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.433712, "high": 13.436431, "low": 12.393603, "close": 13.396322, "volume": 6206}, "trend_line": 13.103528, "activity_lines": {"activity_5": 12.963147, "activity_10": 12.954396, "activity_20": 12.976899, "activity_30": 13.054751}, "trend_signal": 0, "fair_value": 10.888234, "relative_strength": 13.595476, "rate_of_change": -0.05099078100408562, "market_dynamics": -0.458814, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.43643, "high": 13.636974, "low": 12.915018, "close": 13.115561, "volume": 8878}, "trend_line": 13.091496, "activity_lines": {"activity_5": 13.027321, "activity_10": 12.982108, "activity_20": 12.979764, "activity_30": 13.055527}, "trend_signal": 0, "fair_value": 10.921221, "relative_strength": 9.997593, "rate_of_change": -0.09182259922672256, "market_dynamics": -0.406596, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.115562, "high": 13.47654, "low": 12.955125, "close": 13.155669, "volume": 7036}, "trend_line": 13.092833, "activity_lines": {"activity_5": 13.070104, "activity_10": 13.013465, "activity_20": 12.987785, "activity_30": 13.059667}, "trend_signal": 0, "fair_value": 10.949335, "relative_strength": 7.164505, "rate_of_change": 0.010212736573430982, "market_dynamics": -0.200781, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.155669, "high": 13.516648, "low": 12.915017, "close": 13.396322, "volume": 6184}, "trend_line": 13.127593, "activity_lines": {"activity_5": 13.211822, "activity_10": 13.08712, "activity_20": 13.022928, "activity_30": 13.079247}, "trend_signal": 0, "fair_value": 10.98177, "relative_strength": 8.699519, "rate_of_change": 0.26548876014838474, "market_dynamics": 0.230576, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.396323, "high": 13.596866, "low": 13.155668, "close": 13.396322, "volume": 8567}, "trend_line": 13.143637, "activity_lines": {"activity_5": 13.310757, "activity_10": 13.155669, "activity_20": 13.059599, "activity_30": 13.096584}, "trend_signal": 0, "fair_value": 11.015488, "relative_strength": 6.597544, "rate_of_change": 0.12221585480293941, "market_dynamics": 0.355475, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.556756, "high": 13.636975, "low": 13.275995, "close": 13.47654, "volume": 8357}, "trend_line": 13.165028, "activity_lines": {"activity_5": 13.372257, "activity_10": 13.231511, "activity_20": 13.103146, "activity_30": 13.118062}, "trend_signal": 0, "fair_value": 11.049292, "relative_strength": 6.027399, "rate_of_change": 0.16274795172751266, "market_dynamics": 0.467586, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.235887, "high": 13.596867, "low": 13.235887, "close": 13.556757, "volume": 9489}, "trend_line": 13.195778, "activity_lines": {"activity_5": 13.455148, "activity_10": 13.311729, "activity_20": 13.153759, "activity_30": 13.143335}, "trend_signal": 0, "fair_value": 11.082115, "relative_strength": 6.331068, "rate_of_change": 0.23357337333426992, "market_dynamics": 0.614577, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.556757, "high": 13.797409, "low": 13.275994, "close": 13.797409, "volume": 11870}, "trend_line": 13.209148, "activity_lines": {"activity_5": 13.588844, "activity_10": 13.418199, "activity_20": 13.225382, "activity_30": 13.18215}, "trend_signal": 0, "fair_value": 11.116266, "relative_strength": 5.616855, "rate_of_change": 0.101320285927818, "market_dynamics": 0.792331, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.79741, "high": 13.917736, "low": 13.396323, "close": 13.837518, "volume": 6929}, "trend_line": 13.21717, "activity_lines": {"activity_5": 13.693127, "activity_10": 13.525399, "activity_20": 13.295859, "activity_30": 13.22269}, "trend_signal": 1, "fair_value": 11.149606, "relative_strength": 5.58505, "rate_of_change": 0.06073063909949862, "market_dynamics": 0.832065, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.79741, "high": 15.040781, "low": 13.79741, "close": 14.038062, "volume": 9596}, "trend_line": 13.235887, "activity_lines": {"activity_5": 13.834844, "activity_10": 13.649372, "activity_20": 13.381042, "activity_30": 13.275651}, "trend_signal": 1, "fair_value": 11.184017, "relative_strength": 5.198565, "rate_of_change": 0.14161125263578012, "market_dynamics": 0.978583, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.957843, "high": 14.43915, "low": 13.837518, "close": 14.238605, "volume": 23368}, "trend_line": 13.257278, "activity_lines": {"activity_5": 14.000627, "activity_10": 13.780637, "activity_20": 13.47864, "activity_30": 13.340342}, "trend_signal": 1, "fair_value": 11.216722, "relative_strength": 6.368518, "rate_of_change": 0.1616136493156786, "market_dynamics": 1.218862, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.997954, "high": 14.11828, "low": 13.396323, "close": 13.556757, "volume": 8952}, "trend_line": 13.262626, "activity_lines": {"activity_5": 13.888322, "activity_10": 13.772615, "activity_20": 13.504806, "activity_30": 13.359663}, "trend_signal": 1, "fair_value": 11.240139, "relative_strength": 4.840784, "rate_of_change": 0.04034010601572726, "market_dynamics": 0.98263, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.556757, "high": 13.957844, "low": 13.235887, "close": 13.596867, "volume": 11892}, "trend_line": 13.24792, "activity_lines": {"activity_5": 13.789388, "activity_10": 13.763864, "activity_20": 13.531737, "activity_30": 13.381227}, "trend_signal": 1, "fair_value": 11.26531, "relative_strength": 0.527381, "rate_of_change": -0.11088301818959952, "market_dynamics": 0.974124, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.476539, "high": 14.399042, "low": 13.476539, "close": 13.636974, "volume": 6498}, "trend_line": 13.245246, "activity_lines": {"activity_5": 13.717192, "activity_10": 13.754384, "activity_20": 13.560004, "activity_30": 13.406328}, "trend_signal": 1, "fair_value": 11.289241, "relative_strength": 2.8135, "rate_of_change": -0.02018430062984024, "market_dynamics": 0.803043, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.79741, "high": 13.79741, "low": 12.834799, "close": 12.874907, "volume": 15952}, "trend_line": 13.233213, "activity_lines": {"activity_5": 13.404343, "activity_10": 13.60197, "activity_20": 13.51321, "activity_30": 13.382435}, "trend_signal": 1, "fair_value": 11.307005, "relative_strength": -1.182606, "rate_of_change": -0.09084768980508649, "market_dynamics": 0.230263, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.874907, "high": 13.556756, "low": 11.471102, "close": 11.631536, "volume": 35978}, "trend_line": 13.175724, "activity_lines": {"activity_5": 12.754581, "activity_10": 13.23297, "activity_20": 13.348573, "activity_30": 13.279101}, "trend_signal": 0, "fair_value": 11.31402, "relative_strength": -12.209162, "rate_of_change": -0.43442964305039583, "market_dynamics": -0.064669, "expectation": {"probability": 55.0309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.591428, "high": 12.674364, "low": 11.230449, "close": 12.233169, "volume": 17128}, "trend_line": 13.144974, "activity_lines": {"activity_5": 12.479168, "activity_10": 13.006902, "activity_20": 13.247346, "activity_30": 13.218291}, "trend_signal": 0, "fair_value": 11.329166, "relative_strength": -7.227746, "rate_of_change": -0.23338375940480513, "market_dynamics": -0.50323, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.51393, "high": 12.554038, "low": 11.992515, "close": 12.032624, "volume": 14347}, "trend_line": 13.120908, "activity_lines": {"activity_5": 12.225146, "activity_10": 12.768437, "activity_20": 13.128739, "activity_30": 13.146526}, "trend_signal": 0, "fair_value": 11.346875, "relative_strength": -8.282934, "rate_of_change": -0.18308138152269815, "market_dynamics": -0.930185, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.15295, "high": 12.433712, "low": 11.952406, "close": 12.193059, "volume": 19974}, "trend_line": 13.096843, "activity_lines": {"activity_5": 12.128885, "activity_10": 12.59123, "activity_20": 13.032096, "activity_30": 13.086665}, "trend_signal": 0, "fair_value": 11.362833, "relative_strength": -6.652772, "rate_of_change": -0.18340956281379478, "market_dynamics": -0.987065, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.353494, "high": 12.766237, "low": 11.992515, "close": 12.505701, "volume": 48288}, "trend_line": 13.092558, "activity_lines": {"activity_5": 12.233099, "activity_10": 12.500765, "activity_20": 12.967902, "activity_30": 13.048527}, "trend_signal": 0, "fair_value": 11.377375, "relative_strength": -3.742753, "rate_of_change": -0.0327178084061894, "market_dynamics": -0.834513, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.418857, "high": 12.592547, "low": 11.63725, "close": 11.897785, "volume": 14848}, "trend_line": 13.059987, "activity_lines": {"activity_5": 12.159288, "activity_10": 12.327632, "activity_20": 12.845469, "activity_30": 12.971445}, "trend_signal": 0, "fair_value": 11.385455, "relative_strength": -8.691284, "rate_of_change": -0.248774914726372, "market_dynamics": -0.842616, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.984631, "high": 12.158321, "low": 11.506983, "close": 12.028053, "volume": 12675}, "trend_line": 13.030422, "activity_lines": {"activity_5": 12.11115, "activity_10": 12.220743, "activity_20": 12.742578, "activity_30": 12.904868}, "trend_signal": 0, "fair_value": 11.390254, "relative_strength": -7.256635, "rate_of_change": -0.22637847954978702, "market_dynamics": -0.805705, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.724096, "high": 11.941209, "low": 10.899067, "close": 11.072757, "volume": 28399}, "trend_line": 12.963665, "activity_lines": {"activity_5": 11.758254, "activity_10": 11.96796, "activity_20": 12.553885, "activity_30": 12.778567}, "trend_signal": 0, "fair_value": 11.390724, "relative_strength": -15.712529, "rate_of_change": -0.5123164852220371, "market_dynamics": -0.845274, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.072757, "high": 11.333292, "low": 10.942489, "close": 11.116179, "volume": 20562}, "trend_line": 12.897019, "activity_lines": {"activity_5": 11.483824, "activity_10": 11.768964, "activity_20": 12.379247, "activity_30": 12.659375}, "trend_signal": 0, "fair_value": 11.395067, "relative_strength": -15.112696, "rate_of_change": -0.5140984436114356, "market_dynamics": -1.062888, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.11618, "high": 11.246447, "low": 8.858205, "close": 8.901628, "volume": 140235}, "trend_line": 12.760566, "activity_lines": {"activity_5": 10.543001, "activity_10": 11.213155, "activity_20": 12.004556, "activity_30": 12.401607}, "trend_signal": 0, "fair_value": 11.389479, "relative_strength": -31.487337, "rate_of_change": -1.058019686564775, "market_dynamics": -1.048097, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.901628, "high": 9.509544, "low": 8.684515, "close": 9.075317, "volume": 60036}, "trend_line": 12.632576, "activity_lines": {"activity_5": 9.900347, "activity_10": 10.761167, "activity_20": 11.667811, "activity_30": 12.163849}, "trend_signal": 0, "fair_value": 11.383209, "relative_strength": -29.99391, "rate_of_change": -1.0030119353639995, "market_dynamics": -1.066084, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.118741, "high": 9.118741, "low": 8.77136, "close": 8.945051, "volume": 23516}, "trend_line": 12.510939, "activity_lines": {"activity_5": 9.402435, "activity_10": 10.331971, "activity_20": 11.339617, "activity_30": 11.925945}, "trend_signal": 0, "fair_value": 11.379023, "relative_strength": -31.508056, "rate_of_change": -0.962883579722772, "market_dynamics": -1.157329, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.945051, "high": 9.335854, "low": 8.858206, "close": 9.335854, "volume": 18373}, "trend_line": 12.374253, "activity_lines": {"activity_5": 9.240324, "activity_10": 10.033615, "activity_20": 11.070603, "activity_30": 11.7211}, "trend_signal": 0, "fair_value": 11.379812, "relative_strength": -30.436131, "rate_of_change": -1.0925319034806338, "market_dynamics": -1.201685, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.249008, "high": 11.246447, "low": 9.205586, "close": 11.072757, "volume": 28451}, "trend_line": 12.318192, "activity_lines": {"activity_5": 9.772974, "activity_10": 10.100091, "activity_20": 10.988255, "activity_30": 11.637133}, "trend_signal": 0, "fair_value": 11.391285, "relative_strength": -18.35069, "rate_of_change": -0.45304552929376585, "market_dynamics": -1.017353, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.072756, "high": 11.984631, "low": 10.768799, "close": 10.94249, "volume": 20831}, "trend_line": 12.268485, "activity_lines": {"activity_5": 10.265097, "activity_10": 10.163251, "activity_20": 10.906665, "activity_30": 11.548378}, "trend_signal": 0, "fair_value": 11.403047, "relative_strength": -18.498648, "rate_of_change": -0.4035251277135454, "market_dynamics": -0.806551, "expectation": {"probability": 59.5593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.985911, "high": 11.550405, "low": 10.551685, "close": 10.855644, "volume": 9103}, "trend_line": 12.183796, "activity_lines": {"activity_5": 10.592214, "activity_10": 10.239043, "activity_20": 10.831545, "activity_30": 11.457227}, "trend_signal": 0, "fair_value": 11.413354, "relative_strength": -17.901835, "rate_of_change": -0.6902971312268866, "market_dynamics": -0.54057, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.029334, "high": 11.246447, "low": 10.421418, "close": 10.508264, "volume": 11093}, "trend_line": 12.096886, "activity_lines": {"activity_5": 10.684849, "activity_10": 10.270624, "activity_20": 10.73945, "activity_30": 11.349128}, "trend_signal": 0, "fair_value": 11.422556, "relative_strength": -19.793602, "rate_of_change": -0.7133244844217649, "market_dynamics": -0.246471, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.246447, "high": 11.246447, "low": 10.508263, "close": 10.681953, "volume": 10214}, "trend_line": 12.014429, "activity_lines": {"activity_5": 10.731166, "activity_10": 10.361416, "activity_20": 10.678414, "activity_30": 11.257842}, "trend_signal": 0, "fair_value": 11.431974, "relative_strength": -16.329832, "rate_of_change": -0.681638233178355, "market_dynamics": -0.186069, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.725376, "high": 10.812221, "low": 10.508264, "close": 10.681953, "volume": 9244}, "trend_line": 11.92395, "activity_lines": {"activity_5": 10.687743, "activity_10": 10.459314, "activity_20": 10.631259, "activity_30": 11.171876}, "trend_signal": 0, "fair_value": 11.43982, "relative_strength": -16.859399, "rate_of_change": -0.7530861433364848, "market_dynamics": -0.108203, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.681954, "high": 10.768798, "low": 10.030615, "close": 10.160882, "volume": 11847}, "trend_line": 11.816102, "activity_lines": {"activity_5": 10.496684, "activity_10": 10.470367, "activity_20": 10.548549, "activity_30": 11.05813}, "trend_signal": 0, "fair_value": 11.436691, "relative_strength": -19.311088, "rate_of_change": -0.9044653826961605, "market_dynamics": -0.033152, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.160883, "high": 10.334573, "low": 9.987193, "close": 10.247727, "volume": 12374}, "trend_line": 11.708475, "activity_lines": {"activity_5": 10.386679, "activity_10": 10.474314, "activity_20": 10.487034, "activity_30": 10.956944}, "trend_signal": 0, "fair_value": 11.435017, "relative_strength": -18.726493, "rate_of_change": -0.9108502956389578, "market_dynamics": 0.039244, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.987193, "high": 10.11746, "low": 9.639812, "close": 9.813502, "volume": 13465}, "trend_line": 11.583699, "activity_lines": {"activity_5": 10.172462, "activity_10": 10.377995, "activity_20": 10.390754, "activity_30": 10.834688}, "trend_signal": 0, "fair_value": 11.430335, "relative_strength": -22.027444, "rate_of_change": -1.0656895966383382, "market_dynamics": 0.060697, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.856925, "high": 9.94377, "low": 9.552966, "close": 9.639812, "volume": 11263}, "trend_line": 11.445113, "activity_lines": {"activity_5": 9.946664, "activity_10": 10.234306, "activity_20": 10.289455, "activity_30": 10.709276}, "trend_signal": 0, "fair_value": 11.425662, "relative_strength": -21.021033, "rate_of_change": -1.196388131286907, "market_dynamics": 0.044155, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.639812, "high": 9.900347, "low": 9.552967, "close": 9.639812, "volume": 5368}, "trend_line": 11.305189, "activity_lines": {"activity_5": 9.790343, "activity_10": 10.08509, "activity_20": 10.199549, "activity_30": 10.592805}, "trend_signal": 0, "fair_value": 11.421439, "relative_strength": -21.111883, "rate_of_change": -1.222565474014969, "market_dynamics": 0.067897, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.726657, "high": 10.638531, "low": 9.466121, "close": 9.552966, "volume": 13968}, "trend_line": 11.155686, "activity_lines": {"activity_5": 9.67455, "activity_10": 9.946138, "activity_20": 10.113531, "activity_30": 10.479758}, "trend_signal": 0, "fair_value": 11.417107, "relative_strength": -19.825994, "rate_of_change": -1.322428134549551, "market_dynamics": 0.108516, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.379277, "high": 9.987192, "low": 9.205586, "close": 9.856925, "volume": 24344}, "trend_line": 11.00963, "activity_lines": {"activity_5": 9.700603, "activity_10": 9.887715, "activity_20": 10.070522, "activity_30": 10.395967}, "trend_signal": 0, "fair_value": 11.411806, "relative_strength": -17.616328, "rate_of_change": -1.3092516228943676, "market_dynamics": 0.240561, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.900347, "high": 10.030615, "low": 9.683234, "close": 9.856925, "volume": 7246}, "trend_line": 10.886302, "activity_lines": {"activity_5": 9.752711, "activity_10": 9.847451, "activity_20": 10.037232, "activity_30": 10.321599}, "trend_signal": 0, "fair_value": 11.407851, "relative_strength": -19.046881, "rate_of_change": -1.1201829670933445, "market_dynamics": 0.227528, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.856925, "high": 9.987192, "low": 9.422699, "close": 9.552966, "volume": 16205}, "trend_line": 10.751506, "activity_lines": {"activity_5": 9.700603, "activity_10": 9.763763, "activity_20": 9.985331, "activity_30": 10.235577}, "trend_signal": 0, "fair_value": 11.398355, "relative_strength": -22.523734, "rate_of_change": -1.238216613869443, "market_dynamics": 0.028659, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.509543, "high": 9.552967, "low": 9.162163, "close": 9.162163, "volume": 25768}, "trend_line": 10.602345, "activity_lines": {"activity_5": 9.524018, "activity_10": 9.629548, "activity_20": 9.903449, "activity_30": 10.133039}, "trend_signal": 0, "fair_value": 11.387477, "relative_strength": -26.249664, "rate_of_change": -1.3873498280147865, "market_dynamics": -0.173546, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.162164, "high": 9.249008, "low": 8.94505, "close": 9.162163, "volume": 22932}, "trend_line": 10.478587, "activity_lines": {"activity_5": 9.379276, "activity_10": 9.522965, "activity_20": 9.830871, "activity_30": 10.040124}, "trend_signal": 0, "fair_value": 11.377272, "relative_strength": -22.871808, "rate_of_change": -1.167270070913562, "market_dynamics": -0.47043, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.988474, "high": 9.162164, "low": 8.476087, "close": 8.77136, "volume": 35894}, "trend_line": 10.383248, "activity_lines": {"activity_5": 9.13032, "activity_10": 9.363486, "activity_20": 9.719833, "activity_30": 9.92998}, "trend_signal": 0, "fair_value": 11.368155, "relative_strength": -25.625004, "rate_of_change": -0.9098459553754641, "market_dynamics": -0.59809, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.580302, "high": 8.94505, "low": 8.545563, "close": 8.858205, "volume": 13700}, "trend_line": 10.270749, "activity_lines": {"activity_5": 8.982683, "activity_10": 9.24664, "activity_20": 9.618514, "activity_30": 9.83159}, "trend_signal": 0, "fair_value": 11.362514, "relative_strength": -25.015446, "rate_of_change": -1.0834663681345151, "market_dynamics": -0.675118, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.858205, "high": 9.422699, "low": 8.59767, "close": 9.335854, "volume": 18288}, "trend_line": 10.180857, "activity_lines": {"activity_5": 9.060844, "activity_10": 9.234008, "activity_20": 9.563098, "activity_30": 9.771275}, "trend_signal": 0, "fair_value": 11.361956, "relative_strength": -23.585334, "rate_of_change": -0.8752234135991518, "market_dynamics": -0.601625, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.335853, "high": 9.335853, "low": 8.858205, "close": 9.075317, "volume": 16381}, "trend_line": 10.076932, "activity_lines": {"activity_5": 9.066633, "activity_10": 9.179532, "activity_20": 9.48287, "activity_30": 9.699949}, "trend_signal": 0, "fair_value": 11.356584, "relative_strength": -24.507874, "rate_of_change": -1.020788328526766, "market_dynamics": -0.548247, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.031896, "high": 9.075318, "low": 8.667146, "close": 8.727938, "volume": 18202}, "trend_line": 9.951007, "activity_lines": {"activity_5": 8.962419, "activity_10": 9.07216, "activity_20": 9.379069, "activity_30": 9.612918}, "trend_signal": 0, "fair_value": 11.346739, "relative_strength": -26.000878, "rate_of_change": -1.2496362980319677, "market_dynamics": -0.542759, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.684515, "high": 8.814782, "low": 8.562932, "close": 8.727938, "volume": 25103}, "trend_line": 9.845345, "activity_lines": {"activity_5": 8.887154, "activity_10": 8.979788, "activity_20": 9.285814, "activity_30": 9.53401}, "trend_signal": 0, "fair_value": 11.33173, "relative_strength": -25.337978, "rate_of_change": -1.0618221854330983, "market_dynamics": -0.369896, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.727938, "high": 8.727938, "low": 8.476087, "close": 8.59767, "volume": 15818}, "trend_line": 9.730999, "activity_lines": {"activity_5": 8.77136, "activity_10": 8.884259, "activity_20": 9.190285, "activity_30": 9.453515}, "trend_signal": 0, "fair_value": 11.317233, "relative_strength": -24.63635, "rate_of_change": -1.1614219715002307, "market_dynamics": -0.447663, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.562931, "high": 8.667146, "low": 8.423979, "close": 8.562932, "volume": 22195}, "trend_line": 9.647338, "activity_lines": {"activity_5": 8.661356, "activity_10": 8.805309, "activity_20": 9.100545, "activity_30": 9.378156}, "trend_signal": 0, "fair_value": 11.303637, "relative_strength": -22.694591, "rate_of_change": -0.8597370115853582, "market_dynamics": -0.447601, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.510825, "high": 9.11874, "low": 8.371872, "close": 8.988473, "volume": 28921}, "trend_line": 9.576415, "activity_lines": {"activity_5": 8.744728, "activity_10": 8.82173, "activity_20": 9.061423, "activity_30": 9.335648}, "trend_signal": 0, "fair_value": 11.290522, "relative_strength": -17.110705, "rate_of_change": -0.7351561643222072, "market_dynamics": -0.14664, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.493455, "high": 8.814782, "low": 8.458717, "close": 8.493455, "volume": 18465}, "trend_line": 9.562809, "activity_lines": {"activity_5": 8.668883, "activity_10": 8.751307, "activity_20": 8.983221, "activity_30": 9.26578}, "trend_signal": 0, "fair_value": 11.275357, "relative_strength": -20.209887, "rate_of_change": -0.14207822029434936, "market_dynamics": -0.119376, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.510825, "high": 8.597669, "low": 8.267659, "close": 8.5803, "volume": 19342}, "trend_line": 9.546308, "activity_lines": {"activity_5": 8.637618, "activity_10": 8.708831, "activity_20": 8.92123, "activity_30": 9.202392}, "trend_signal": 0, "fair_value": 11.265914, "relative_strength": -17.592796, "rate_of_change": -0.17255390126478398, "market_dynamics": 0.06152, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.597669, "high": 8.684514, "low": 8.337135, "close": 8.493455, "volume": 15014}, "trend_line": 9.531255, "activity_lines": {"activity_5": 8.587248, "activity_10": 8.65404, "activity_20": 8.858908, "activity_30": 9.134466}, "trend_signal": 0, "fair_value": 11.254566, "relative_strength": -17.471151, "rate_of_change": -0.15768399678702996, "market_dynamics": 0.184458, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.493455, "high": 9.813502, "low": 8.493455, "close": 9.552966, "volume": 42862}, "trend_line": 9.538492, "activity_lines": {"activity_5": 8.896996, "activity_10": 8.798519, "activity_20": 8.903778, "activity_30": 9.135867}, "trend_signal": 0, "fair_value": 11.249337, "relative_strength": -8.581106, "rate_of_change": 0.07592914049618794, "market_dynamics": 0.473145, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.552967, "high": 9.59639, "low": 9.249008, "close": 9.249008, "volume": 16961}, "trend_line": 9.477701, "activity_lines": {"activity_5": 9.039422, "activity_10": 8.883785, "activity_20": 8.920113, "activity_30": 9.11719}, "trend_signal": 0, "fair_value": 11.241935, "relative_strength": -9.137082, "rate_of_change": -0.6373229646782745, "market_dynamics": 0.81089, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.162164, "high": 9.249008, "low": 8.545563, "close": 8.649777, "volume": 30389}, "trend_line": 9.401277, "activity_lines": {"activity_5": 8.964735, "activity_10": 8.856942, "activity_20": 8.88124, "activity_30": 9.063776}, "trend_signal": 0, "fair_value": 11.230916, "relative_strength": -12.250506, "rate_of_change": -0.806355887361285, "market_dynamics": 1.050017, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.667145, "high": 8.727937, "low": 8.441349, "close": 8.528193, "volume": 15616}, "trend_line": 9.323695, "activity_lines": {"activity_5": 8.839099, "activity_10": 8.809414, "activity_20": 8.835088, "activity_30": 9.007448}, "trend_signal": 0, "fair_value": 11.218219, "relative_strength": -14.155348, "rate_of_change": -0.825228317387091, "market_dynamics": 1.113103, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.476087, "high": 9.292431, "low": 8.476087, "close": 8.77136, "volume": 26255}, "trend_line": 9.265798, "activity_lines": {"activity_5": 8.797992, "activity_10": 8.80973, "activity_20": 8.818422, "activity_30": 8.971813}, "trend_signal": 0, "fair_value": 11.20506, "relative_strength": -11.958857, "rate_of_change": -0.6209662585487891, "market_dynamics": 0.861941, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.510825, "high": 8.510825, "low": 7.381838, "close": 7.52079, "volume": 138479}, "trend_line": 9.160426, "activity_lines": {"activity_5": 8.321502, "activity_10": 8.579511, "activity_20": 8.687823, "activity_30": 8.859232}, "trend_signal": 0, "fair_value": 11.185232, "relative_strength": -23.269591, "rate_of_change": -1.1372145173033226, "market_dynamics": 0.61021, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.468683, "high": 7.486052, "low": 7.208148, "close": 7.381838, "volume": 27771}, "trend_line": 9.050422, "activity_lines": {"activity_5": 7.934173, "activity_10": 8.342976, "activity_20": 8.553668, "activity_30": 8.744485}, "trend_signal": 0, "fair_value": 11.166983, "relative_strength": -25.354948, "rate_of_change": -1.2008611826567892, "market_dynamics": 0.185228, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.190779, "high": 7.190779, "low": 6.09653, "close": 6.80866, "volume": 113440}, "trend_line": 8.938682, "activity_lines": {"activity_5": 7.480262, "activity_10": 8.031439, "activity_20": 8.373402, "activity_30": 8.599855}, "trend_signal": 0, "fair_value": 11.14506, "relative_strength": -31.301636, "rate_of_change": -1.2346385616051858, "market_dynamics": -0.04636, "expectation": {"probability": 43.8989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.843398, "high": 7.069196, "low": 6.773922, "close": 6.930243, "volume": 27908}, "trend_line": 8.828099, "activity_lines": {"activity_5": 7.189621, "activity_10": 7.772641, "activity_20": 8.215923, "activity_30": 8.470278}, "trend_signal": 0, "fair_value": 11.124141, "relative_strength": -30.032556, "rate_of_change": -1.2371286952595484, "market_dynamics": -0.503544, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.930243, "high": 7.086564, "low": 6.652338, "close": 6.947612, "volume": 25077}, "trend_line": 8.732569, "activity_lines": {"activity_5": 7.011299, "activity_10": 7.547001, "activity_20": 8.068865, "activity_30": 8.348956}, "trend_signal": 0, "fair_value": 11.103558, "relative_strength": -29.24186, "rate_of_change": -1.0821129214794727, "market_dynamics": -0.797999, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.947612, "high": 7.069196, "low": 6.687077, "close": 6.99972, "volume": 32406}, "trend_line": 8.644566, "activity_lines": {"activity_5": 6.971929, "activity_10": 7.358942, "activity_20": 7.935868, "activity_30": 8.23716}, "trend_signal": 0, "fair_value": 11.084656, "relative_strength": -29.840417, "rate_of_change": -1.007756136825263, "market_dynamics": -0.896567, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.947612, "high": 7.051826, "low": 6.80866, "close": 7.017088, "volume": 28334}, "trend_line": 8.557142, "activity_lines": {"activity_5": 6.973087, "activity_10": 7.220464, "activity_20": 7.81565, "activity_30": 8.132161}, "trend_signal": 0, "fair_value": 11.068785, "relative_strength": -29.417479, "rate_of_change": -1.0113173986987736, "market_dynamics": -0.970399, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98235, "high": 7.208147, "low": 6.947612, "close": 7.173409, "volume": 31213}, "trend_line": 8.477823, "activity_lines": {"activity_5": 7.050668, "activity_10": 7.150988, "activity_20": 7.72012, "activity_30": 8.042888}, "trend_signal": 0, "fair_value": 11.058407, "relative_strength": -26.600545, "rate_of_change": -0.9269333148848051, "market_dynamics": -0.883033, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.17341, "high": 7.642374, "low": 7.15604, "close": 7.312362, "volume": 49154}, "trend_line": 8.393005, "activity_lines": {"activity_5": 7.150251, "activity_10": 7.133619, "activity_20": 7.645227, "activity_30": 7.967697}, "trend_signal": 0, "fair_value": 11.041734, "relative_strength": -25.586621, "rate_of_change": -1.0004691062788202, "market_dynamics": -0.717801, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.294993, "high": 7.69448, "low": 7.133169, "close": 7.602457, "volume": 68960}, "trend_line": 8.317856, "activity_lines": {"activity_5": 7.321057, "activity_10": 7.1911, "activity_20": 7.604702, "activity_30": 7.916694}, "trend_signal": 0, "fair_value": 11.023552, "relative_strength": -21.28653, "rate_of_change": -0.8953765665575045, "market_dynamics": -0.536826, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.508599, "high": 7.508599, "low": 7.189484, "close": 7.320885, "volume": 23245}, "trend_line": 8.243453, "activity_lines": {"activity_5": 7.35435, "activity_10": 7.21864, "activity_20": 7.5421, "activity_30": 7.852373}, "trend_signal": 0, "fair_value": 11.004239, "relative_strength": -22.846064, "rate_of_change": -0.8944973320047884, "market_dynamics": -0.469281, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.302113, "high": 7.320885, "low": 6.776511, "close": 6.870368, "volume": 25852}, "trend_line": 8.16706, "activity_lines": {"activity_5": 7.216059, "activity_10": 7.167902, "activity_20": 7.442506, "activity_30": 7.763787}, "trend_signal": 0, "fair_value": 10.98114, "relative_strength": -24.189327, "rate_of_change": -0.9267111730970173, "market_dynamics": -0.472613, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.964226, "high": 7.320884, "low": 6.607567, "close": 6.607567, "volume": 19496}, "trend_line": 8.081907, "activity_lines": {"activity_5": 6.999949, "activity_10": 7.078681, "activity_20": 7.32797, "activity_30": 7.663175}, "trend_signal": 0, "fair_value": 10.956618, "relative_strength": -20.510381, "rate_of_change": -1.0426395789917062, "market_dynamics": -0.604531, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.551253, "high": 7.02054, "low": 5.969337, "close": 6.626339, "volume": 45846}, "trend_line": 8.010406, "activity_lines": {"activity_5": 6.82782, "activity_10": 6.99653, "activity_20": 7.224202, "activity_30": 7.569267}, "trend_signal": 0, "fair_value": 10.933889, "relative_strength": -17.789535, "rate_of_change": -0.8847045629206027, "market_dynamics": -0.715063, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.757739, "high": 6.795282, "low": 6.476167, "close": 6.738968, "volume": 9532}, "trend_line": 7.939765, "activity_lines": {"activity_5": 6.738968, "activity_10": 6.940382, "activity_20": 7.140465, "activity_30": 7.487239}, "trend_signal": 0, "fair_value": 10.911166, "relative_strength": -19.05442, "rate_of_change": -0.8818654135632986, "market_dynamics": -0.582314, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.757739, "high": 6.814054, "low": 6.532481, "close": 6.607567, "volume": 16288}, "trend_line": 7.848822, "activity_lines": {"activity_5": 6.663882, "activity_10": 6.864137, "activity_20": 7.052569, "activity_30": 7.40129}, "trend_signal": 0, "fair_value": 10.890466, "relative_strength": -21.499617, "rate_of_change": -1.1454117344782901, "market_dynamics": -0.422181, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.607567, "high": 6.701425, "low": 6.551253, "close": 6.682653, "volume": 24394}, "trend_line": 7.769066, "activity_lines": {"activity_5": 6.661379, "activity_10": 6.808673, "activity_20": 6.985849, "activity_30": 7.326054}, "trend_signal": 0, "fair_value": 10.87192, "relative_strength": -23.216067, "rate_of_change": -1.0161524875962356, "market_dynamics": -0.133429, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.682653, "high": 6.738968, "low": 6.476167, "close": 6.51371, "volume": 31665}, "trend_line": 7.695259, "activity_lines": {"activity_5": 6.615076, "activity_10": 6.728574, "activity_20": 6.91526, "activity_30": 7.245063}, "trend_signal": 0, "fair_value": 10.854201, "relative_strength": -25.322756, "rate_of_change": -0.9500112368719678, "market_dynamics": 0.072933, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.494938, "high": 6.588796, "low": 6.457395, "close": 6.494938, "volume": 29226}, "trend_line": 7.620825, "activity_lines": {"activity_5": 6.568773, "activity_10": 6.657056, "activity_20": 6.853055, "activity_30": 7.167623}, "trend_signal": 0, "fair_value": 10.835646, "relative_strength": -27.276793, "rate_of_change": -0.9672708871787176, "market_dynamics": 0.078041, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.457395, "high": 6.607568, "low": 6.419853, "close": 6.476167, "volume": 15492}, "trend_line": 7.550109, "activity_lines": {"activity_5": 6.524973, "activity_10": 6.596987, "activity_20": 6.798745, "activity_30": 7.093774}, "trend_signal": 0, "fair_value": 10.816014, "relative_strength": -26.292876, "rate_of_change": -0.9279310310891538, "market_dynamics": 0.003446, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.476167, "high": 6.551253, "low": 6.419853, "close": 6.438624, "volume": 11242}, "trend_line": 7.479298, "activity_lines": {"activity_5": 6.486178, "activity_10": 6.55057, "activity_20": 6.751788, "activity_30": 7.022065}, "trend_signal": 0, "fair_value": 10.795426, "relative_strength": -26.231326, "rate_of_change": -0.9378804994735831, "market_dynamics": -0.158587, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.457396, "high": 6.551253, "low": 6.38231, "close": 6.457396, "volume": 17484}, "trend_line": 7.394929, "activity_lines": {"activity_5": 6.464904, "activity_10": 6.523608, "activity_20": 6.711773, "activity_30": 6.956136}, "trend_signal": 0, "fair_value": 10.775197, "relative_strength": -26.038997, "rate_of_change": -1.1280336737485215, "market_dynamics": -0.27006, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.457395, "high": 6.494939, "low": 6.213366, "close": 6.26968, "volume": 33295}, "trend_line": 7.320803, "activity_lines": {"activity_5": 6.396075, "activity_10": 6.470023, "activity_20": 6.658282, "activity_30": 6.883539}, "trend_signal": 0, "fair_value": 10.756869, "relative_strength": -26.526192, "rate_of_change": -1.0023896105020154, "market_dynamics": -0.300937, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.250909, "high": 6.250909, "low": 5.89425, "close": 5.950565, "volume": 36220}, "trend_line": 7.233146, "activity_lines": {"activity_5": 6.237143, "activity_10": 6.364562, "activity_20": 6.576965, "activity_30": 6.795137}, "trend_signal": 0, "fair_value": 10.736257, "relative_strength": -29.654546, "rate_of_change": -1.1973686493134714, "market_dynamics": -0.31598, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.950565, "high": 6.157051, "low": 5.894251, "close": 6.025651, "volume": 32202}, "trend_line": 7.150885, "activity_lines": {"activity_5": 6.139531, "activity_10": 6.285039, "activity_20": 6.507465, "activity_30": 6.717234}, "trend_signal": 0, "fair_value": 10.714216, "relative_strength": -28.91642, "rate_of_change": -1.1372783018620103, "market_dynamics": -0.318235, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.044422, "high": 6.044422, "low": 5.612678, "close": 5.687764, "volume": 86749}, "trend_line": 7.022045, "activity_lines": {"activity_5": 5.959325, "activity_10": 6.157051, "activity_20": 6.410175, "activity_30": 6.622839}, "trend_signal": 0, "fair_value": 10.688814, "relative_strength": -32.185786, "rate_of_change": -1.801735029999775, "market_dynamics": -0.329946, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.668992, "high": 5.76285, "low": 5.631449, "close": 5.63145, "volume": 29675}, "trend_line": 6.90146, "activity_lines": {"activity_5": 5.810405, "activity_10": 6.035549, "activity_20": 6.31377, "activity_30": 6.533123}, "trend_signal": 0, "fair_value": 10.661857, "relative_strength": -32.688683, "rate_of_change": -1.7172347941376076, "market_dynamics": -0.498031, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.612678, "high": 5.725307, "low": 5.500049, "close": 5.612678, "volume": 38346}, "trend_line": 6.800223, "activity_lines": {"activity_5": 5.71029, "activity_10": 5.929746, "activity_20": 6.222175, "activity_30": 6.449976}, "trend_signal": 0, "fair_value": 10.635258, "relative_strength": -32.027744, "rate_of_change": -1.4668925125987868, "market_dynamics": -0.601237, "expectation": {"probability": 44.075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.63145, "high": 5.63145, "low": 5.443735, "close": 5.537592, "volume": 26839}, "trend_line": 6.700537, "activity_lines": {"activity_5": 5.628947, "activity_10": 5.826673, "activity_20": 6.130861, "activity_30": 6.368516}, "trend_signal": 0, "fair_value": 10.60555, "relative_strength": -33.622162, "rate_of_change": -1.4659225145998913, "market_dynamics": -0.76597, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.556364, "high": 5.706536, "low": 5.537592, "close": 5.575135, "volume": 16304}, "trend_line": 6.593996, "activity_lines": {"activity_5": 5.587649, "activity_10": 5.747833, "activity_20": 6.051574, "activity_30": 6.29591}, "trend_signal": 0, "fair_value": 10.573933, "relative_strength": -30.266482, "rate_of_change": -1.5900367388464538, "market_dynamics": -0.931542, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.612678, "high": 5.819164, "low": 5.500049, "close": 5.650221, "volume": 54383}, "trend_line": 6.531644, "activity_lines": {"activity_5": 5.601415, "activity_10": 5.699027, "activity_20": 5.989091, "activity_30": 6.235021}, "trend_signal": 0, "fair_value": 10.540886, "relative_strength": -30.130027, "rate_of_change": -0.9455874707840244, "market_dynamics": -0.839348, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.63145, "high": 5.650221, "low": 5.481277, "close": 5.593906, "volume": 24839}, "trend_line": 6.472046, "activity_lines": {"activity_5": 5.598912, "activity_10": 5.654317, "activity_20": 5.929201, "activity_30": 6.174522}, "trend_signal": 0, "fair_value": 10.510822, "relative_strength": -30.081242, "rate_of_change": -0.9124502192709869, "market_dynamics": -0.804493, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.575135, "high": 5.744078, "low": 5.518821, "close": 5.650221, "volume": 19885}, "trend_line": 6.433431, "activity_lines": {"activity_5": 5.617684, "activity_10": 5.635545, "activity_20": 5.880753, "activity_30": 6.121501}, "trend_signal": 0, "fair_value": 10.47491, "relative_strength": -29.923186, "rate_of_change": -0.5966428545161773, "market_dynamics": -0.63421, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.668992, "high": 5.894251, "low": 5.650221, "close": 5.875479, "volume": 54847}, "trend_line": 6.398272, "activity_lines": {"activity_5": 5.709038, "activity_10": 5.668992, "activity_20": 5.858316, "activity_30": 6.085504}, "trend_signal": 0, "fair_value": 10.44474, "relative_strength": -25.127922, "rate_of_change": -0.5465046566909519, "market_dynamics": -0.095597, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.913022, "high": 6.551253, "low": 5.856707, "close": 6.476167, "volume": 40999}, "trend_line": 6.382558, "activity_lines": {"activity_5": 5.978096, "activity_10": 5.813021, "activity_20": 5.896664, "activity_30": 6.090529}, "trend_signal": 0, "fair_value": 10.420332, "relative_strength": -17.726232, "rate_of_change": -0.2455975613415623, "market_dynamics": 0.41303, "expectation": {"probability": 40.3412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.476167, "high": 6.494939, "low": 6.044422, "close": 6.363538, "volume": 24034}, "trend_line": 6.361352, "activity_lines": {"activity_5": 6.149543, "activity_10": 5.92838, "activity_20": 5.925536, "activity_30": 6.089302}, "trend_signal": 0, "fair_value": 10.395202, "relative_strength": -19.660636, "rate_of_change": -0.33224923298778136, "market_dynamics": 0.890442, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.26968, "high": 6.26968, "low": 5.931794, "close": 5.931794, "volume": 18480}, "trend_line": 6.325175, "activity_lines": {"activity_5": 6.12952, "activity_10": 5.952954, "activity_20": 5.914452, "activity_30": 6.061589}, "trend_signal": 0, "fair_value": 10.368976, "relative_strength": -23.59687, "rate_of_change": -0.5686998612873544, "market_dynamics": 1.177519, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.988108, "high": 5.988108, "low": 5.819164, "close": 5.931794, "volume": 12561}, "trend_line": 6.283788, "activity_lines": {"activity_5": 6.086972, "activity_10": 5.972067, "activity_20": 5.906944, "activity_30": 6.036209}, "trend_signal": 0, "fair_value": 10.344183, "relative_strength": -22.706296, "rate_of_change": -0.6543218171829143, "market_dynamics": 1.082248, "expectation": {"probability": 39.2725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.913022, "high": 5.988108, "low": 5.819164, "close": 5.931794, "volume": 14335}, "trend_line": 6.237769, "activity_lines": {"activity_5": 6.025651, "activity_10": 5.985378, "activity_20": 5.902206, "activity_30": 6.0135}, "trend_signal": 0, "fair_value": 10.319152, "relative_strength": -22.831724, "rate_of_change": -0.7323448849642963, "market_dynamics": 0.852239, "expectation": {"probability": 38.1276, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.837936, "high": 5.988108, "low": 5.706535, "close": 5.913022, "volume": 29608}, "trend_line": 6.181454, "activity_lines": {"activity_5": 5.95432, "activity_10": 5.988108, "activity_20": 5.898362, "activity_30": 5.992549}, "trend_signal": 0, "fair_value": 10.294239, "relative_strength": -22.634929, "rate_of_change": -0.9028067567106214, "market_dynamics": 0.772376, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.894251, "high": 5.913022, "low": 5.63145, "close": 5.725307, "volume": 36850}, "trend_line": 6.128269, "activity_lines": {"activity_5": 5.857959, "activity_10": 5.950565, "activity_20": 5.879323, "activity_30": 5.96312}, "trend_signal": 0, "fair_value": 10.267167, "relative_strength": -25.142483, "rate_of_change": -0.8603962756982282, "market_dynamics": 0.770885, "expectation": {"probability": 39.5359, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.744078, "high": 5.894251, "low": 5.650221, "close": 5.819164, "volume": 16521}, "trend_line": 6.093228, "activity_lines": {"activity_5": 5.835433, "activity_10": 5.928722, "activity_20": 5.872619, "activity_30": 5.943178}, "trend_signal": 0, "fair_value": 10.240936, "relative_strength": -27.12185, "rate_of_change": -0.5717927852057497, "market_dynamics": 0.709425, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.837936, "high": 5.89425, "low": 5.725307, "close": 5.725307, "volume": 21624}, "trend_line": 6.06382, "activity_lines": {"activity_5": 5.78913, "activity_10": 5.885718, "activity_20": 5.860015, "activity_30": 5.919441}, "trend_signal": 0, "fair_value": 10.21458, "relative_strength": -28.598537, "rate_of_change": -0.48263416369779866, "market_dynamics": 0.659232, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.800393, "high": 5.988108, "low": 5.76285, "close": 5.931794, "volume": 21838}, "trend_line": 6.040668, "activity_lines": {"activity_5": 5.825422, "activity_10": 5.878892, "activity_20": 5.869669, "activity_30": 5.910923}, "trend_signal": 0, "fair_value": 10.1831, "relative_strength": -23.86044, "rate_of_change": -0.3818055285282152, "market_dynamics": 0.603164, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.950565, "high": 5.950565, "low": 5.76285, "close": 5.875479, "volume": 34699}, "trend_line": 6.011885, "activity_lines": {"activity_5": 5.842942, "activity_10": 5.860803, "activity_20": 5.874049, "activity_30": 5.900266}, "trend_signal": 0, "fair_value": 10.150781, "relative_strength": -24.702444, "rate_of_change": -0.47648703752630966, "market_dynamics": 0.624323, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.894251, "high": 5.894251, "low": 5.76285, "close": 5.781621, "volume": 20814}, "trend_line": 5.984354, "activity_lines": {"activity_5": 5.831679, "activity_10": 5.836571, "activity_20": 5.870205, "activity_30": 5.88541}, "trend_signal": 0, "fair_value": 10.118577, "relative_strength": -22.599646, "rate_of_change": -0.4579428914558518, "market_dynamics": 0.605556, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.819164, "high": 5.875479, "low": 5.744078, "close": 5.76285, "volume": 21276}, "trend_line": 5.953694, "activity_lines": {"activity_5": 5.810404, "activity_10": 5.819506, "activity_20": 5.864127, "activity_30": 5.871119}, "trend_signal": 0, "fair_value": 10.086252, "relative_strength": -23.909729, "rate_of_change": -0.5123360015132816, "market_dynamics": 0.557006, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76285, "high": 6.476167, "low": 5.744078, "close": 6.419853, "volume": 50555}, "trend_line": 5.950565, "activity_lines": {"activity_5": 6.011885, "activity_10": 5.924968, "activity_20": 5.919994, "activity_30": 5.901194}, "trend_signal": 0, "fair_value": 10.056706, "relative_strength": -15.476877, "rate_of_change": -0.05255560665360856, "market_dynamics": 0.813764, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.419853, "high": 6.457396, "low": 5.913022, "close": 5.913022, "volume": 58828}, "trend_line": 5.931168, "activity_lines": {"activity_5": 5.99812, "activity_10": 5.929404, "activity_20": 5.923749, "activity_30": 5.898772}, "trend_signal": 0, "fair_value": 10.023911, "relative_strength": -20.745514, "rate_of_change": -0.3259690466367423, "market_dynamics": 0.785543, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.950565, "high": 6.38231, "low": 5.950565, "close": 6.363538, "volume": 68755}, "trend_line": 5.927414, "activity_lines": {"activity_5": 6.135777, "activity_10": 6.016095, "activity_20": 5.968621, "activity_30": 5.926667}, "trend_signal": 0, "fair_value": 9.991376, "relative_strength": -14.903745, "rate_of_change": -0.06329276122343358, "market_dynamics": 1.077744, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.382309, "high": 6.551253, "low": 6.382309, "close": 6.51371, "volume": 20753}, "trend_line": 5.929916, "activity_lines": {"activity_5": 6.290955, "activity_10": 6.121898, "activity_20": 6.024042, "activity_30": 5.964492}, "trend_signal": 1, "fair_value": 9.958849, "relative_strength": -12.451599, "rate_of_change": 0.04221065037806825, "market_dynamics": 1.360085, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51371, "high": 7.189484, "low": 6.51371, "close": 7.095626, "volume": 50404}, "trend_line": 5.951191, "activity_lines": {"activity_5": 6.591299, "activity_10": 6.319169, "activity_20": 6.130771, "activity_30": 6.039699}, "trend_signal": 1, "fair_value": 9.928141, "relative_strength": -5.412381, "rate_of_change": 0.35877405346044133, "market_dynamics": 1.38859, "expectation": {"probability": 36.3937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.114398, "high": 7.452285, "low": 6.570024, "close": 6.757739, "volume": 67586}, "trend_line": 5.967459, "activity_lines": {"activity_5": 6.690162, "activity_10": 6.431798, "activity_20": 6.19817, "activity_30": 6.091735}, "trend_signal": 1, "fair_value": 9.895268, "relative_strength": -10.155197, "rate_of_change": 0.27335704735405353, "market_dynamics": 1.613083, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.720196, "high": 6.720196, "low": 6.100737, "close": 6.250909, "volume": 63469}, "trend_line": 5.977471, "activity_lines": {"activity_5": 6.597556, "activity_10": 6.433504, "activity_20": 6.212025, "activity_30": 6.110022}, "trend_signal": 1, "fair_value": 9.857234, "relative_strength": -17.78237, "rate_of_change": 0.1677766030734451, "market_dynamics": 1.5126, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.969336, "high": 6.38231, "low": 5.894251, "close": 6.363538, "volume": 64810}, "trend_line": 5.988734, "activity_lines": {"activity_5": 6.519967, "activity_10": 6.449887, "activity_20": 6.234819, "activity_30": 6.134929}, "trend_signal": 1, "fair_value": 9.817773, "relative_strength": -14.859509, "rate_of_change": 0.1884241680135224, "market_dynamics": 1.48647, "expectation": {"probability": 34.9124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.363538, "high": 7.020541, "low": 6.363538, "close": 6.795282, "volume": 33435}, "trend_line": 6.025651, "activity_lines": {"activity_5": 6.586293, "activity_10": 6.535894, "activity_20": 6.299268, "activity_30": 6.186965}, "trend_signal": 1, "fair_value": 9.779647, "relative_strength": -7.820913, "rate_of_change": 0.6164408036823787, "market_dynamics": 1.323488, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.814054, "high": 6.870369, "low": 6.100737, "close": 6.363538, "volume": 31194}, "trend_line": 6.050054, "activity_lines": {"activity_5": 6.489933, "activity_10": 6.524973, "activity_20": 6.320542, "activity_30": 6.208764}, "trend_signal": 1, "fair_value": 9.739947, "relative_strength": -14.83408, "rate_of_change": 0.4049852870669144, "market_dynamics": 1.069558, "expectation": {"probability": 40.8979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.532482, "high": 6.870369, "low": 6.38231, "close": 6.795282, "volume": 31478}, "trend_line": 6.089474, "activity_lines": {"activity_5": 6.586293, "activity_10": 6.581628, "activity_20": 6.380879, "activity_30": 6.256843}, "trend_signal": 1, "fair_value": 9.695372, "relative_strength": -8.824899, "rate_of_change": 0.6515644323174601, "market_dynamics": 1.018191, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.926683, "high": 7.058084, "low": 6.776511, "close": 7.02054, "volume": 33804}, "trend_line": 6.138906, "activity_lines": {"activity_5": 6.755236, "activity_10": 6.672414, "activity_20": 6.458557, "activity_30": 6.316912}, "trend_signal": 1, "fair_value": 9.653434, "relative_strength": -8.073277, "rate_of_change": 0.8117614099345913, "market_dynamics": 1.002915, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02054, "high": 7.039312, "low": 6.832826, "close": 6.982997, "volume": 21504}, "trend_line": 6.185834, "activity_lines": {"activity_5": 6.860357, "activity_10": 6.736237, "activity_20": 6.527476, "activity_30": 6.371369}, "trend_signal": 1, "fair_value": 9.604091, "relative_strength": -8.52398, "rate_of_change": 0.7644358783144654, "market_dynamics": 0.974598, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.982998, "high": 7.227027, "low": 6.682653, "close": 7.039312, "volume": 42889}, "trend_line": 6.232137, "activity_lines": {"activity_5": 6.942951, "activity_10": 6.799037, "activity_20": 6.596662, "activity_30": 6.426432}, "trend_signal": 1, "fair_value": 9.558214, "relative_strength": -4.141716, "rate_of_change": 0.7485328574934275, "market_dynamics": 1.145032, "expectation": {"probability": 37.5625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.851597, "high": 6.945455, "low": 6.757739, "close": 6.870368, "volume": 11607}, "trend_line": 6.274686, "activity_lines": {"activity_5": 6.952963, "activity_10": 6.821562, "activity_20": 6.643501, "activity_30": 6.467609}, "trend_signal": 1, "fair_value": 9.516638, "relative_strength": -6.32124, "rate_of_change": 0.6827353121409265, "market_dynamics": 1.044933, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.870369, "high": 7.358427, "low": 6.757739, "close": 7.245798, "volume": 71685}, "trend_line": 6.327872, "activity_lines": {"activity_5": 7.054329, "activity_10": 6.916444, "activity_20": 6.72109, "activity_30": 6.530261}, "trend_signal": 1, "fair_value": 9.480811, "relative_strength": 1.668923, "rate_of_change": 0.8476280725441907, "market_dynamics": 1.184206, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.114398, "high": 7.677543, "low": 6.68, "close": 6.78, "volume": 104183}, "trend_line": 6.358023, "activity_lines": {"activity_5": 6.970394, "activity_10": 6.917761, "activity_20": 6.747077, "activity_30": 6.559431}, "trend_signal": 1, "fair_value": 9.436085, "relative_strength": -3.156544, "rate_of_change": 0.4764792966735111, "market_dynamics": 1.093381, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.5, "close": 6.62, "volume": 21345}, "trend_line": 6.362817, "activity_lines": {"activity_5": 6.849163, "activity_10": 6.880367, "activity_20": 6.753786, "activity_30": 6.576332}, "trend_signal": 1, "fair_value": 9.391361, "relative_strength": -8.219763, "rate_of_change": 0.07540079675709761, "market_dynamics": 0.670799, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 7.48, "low": 6.52, "close": 6.86, "volume": 32778}, "trend_line": 6.379366, "activity_lines": {"activity_5": 6.832131, "activity_10": 6.881947, "activity_20": 6.779808, "activity_30": 6.608409}, "trend_signal": 1, "fair_value": 9.348947, "relative_strength": -7.475045, "rate_of_change": 0.2600892026283385, "market_dynamics": 0.426907, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.68, "close": 6.7, "volume": 12056}, "trend_line": 6.404973, "activity_lines": {"activity_5": 6.77372, "activity_10": 6.853259, "activity_20": 6.785456, "activity_30": 6.629095}, "trend_signal": 1, "fair_value": 9.307822, "relative_strength": -10.290024, "rate_of_change": 0.40140352505248855, "market_dynamics": -0.204362, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.82, "low": 6.42, "close": 6.44, "volume": 22631}, "trend_line": 6.421913, "activity_lines": {"activity_5": 6.64, "activity_10": 6.771181, "activity_20": 6.761879, "activity_30": 6.631355}, "trend_signal": 1, "fair_value": 9.269915, "relative_strength": -12.209302, "rate_of_change": 0.264481989229306, "market_dynamics": -0.567716, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.28, "close": 6.28, "volume": 28269}, "trend_line": 6.43352, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.666471, "activity_20": 6.722969, "activity_30": 6.622199}, "trend_signal": 1, "fair_value": 9.227383, "relative_strength": -15.079089, "rate_of_change": 0.18074053634796516, "market_dynamics": -0.685577, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.28, "close": 6.3, "volume": 18422}, "trend_line": 6.446419, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.578863, "activity_20": 6.684216, "activity_30": 6.613585}, "trend_signal": 0, "fair_value": 9.185493, "relative_strength": -13.041075, "rate_of_change": 0.20049677315062353, "market_dynamics": -0.901159, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.26, "high": 6.3, "low": 6.1, "close": 6.2, "volume": 23350}, "trend_line": 6.462242, "activity_lines": {"activity_5": 6.308, "activity_10": 6.48549, "activity_20": 6.636241, "activity_30": 6.597687}, "trend_signal": 0, "fair_value": 9.144248, "relative_strength": -14.315014, "rate_of_change": 0.2454541040537412, "market_dynamics": -1.003908, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.18, "high": 6.38, "low": 6.1, "close": 6.14, "volume": 26299}, "trend_line": 6.472937, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.396469, "activity_20": 6.584046, "activity_30": 6.576897}, "trend_signal": 0, "fair_value": 9.097733, "relative_strength": -17.405239, "rate_of_change": 0.16549983736294804, "market_dynamics": -1.107491, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.26, "low": 6.12, "close": 6.24, "volume": 11482}, "trend_line": 6.490093, "activity_lines": {"activity_5": 6.216, "activity_10": 6.338909, "activity_20": 6.545926, "activity_30": 6.561869}, "trend_signal": 0, "fair_value": 9.050573, "relative_strength": -15.20717, "rate_of_change": 0.26504197399109475, "market_dynamics": -1.166037, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.18, "close": 6.26, "volume": 3003}, "trend_line": 6.501033, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.303273, "activity_20": 6.512175, "activity_30": 6.547024}, "trend_signal": 0, "fair_value": 9.004314, "relative_strength": -14.416339, "rate_of_change": 0.16856461070742326, "market_dynamics": -1.172805, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.18, "high": 6.26, "low": 6.18, "close": 6.24, "volume": 1583}, "trend_line": 6.513184, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.273455, "activity_20": 6.476477, "activity_30": 6.530183}, "trend_signal": 0, "fair_value": 8.957154, "relative_strength": -12.39512, "rate_of_change": 0.1869087574236317, "market_dynamics": -1.215857, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.12, "close": 6.16, "volume": 22833}, "trend_line": 6.525797, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.236, "activity_20": 6.433748, "activity_30": 6.507397}, "trend_signal": 0, "fair_value": 8.910768, "relative_strength": -11.716397, "rate_of_change": 0.19365336523580456, "market_dynamics": -1.195818, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.14, "high": 6.16, "low": 6.1, "close": 6.1, "volume": 2350}, "trend_line": 6.537035, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.200364, "activity_20": 6.38833, "activity_30": 6.479926}, "trend_signal": 0, "fair_value": 8.859883, "relative_strength": -10.828691, "rate_of_change": 0.17220885050516474, "market_dynamics": -1.236087, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.06, "close": 6.12, "volume": 6041}, "trend_line": 6.52704, "activity_lines": {"activity_5": 6.148, "activity_10": 6.179273, "activity_20": 6.346071, "activity_30": 6.453021}, "trend_signal": 0, "fair_value": 8.811183, "relative_strength": -12.000445, "rate_of_change": -0.15289806464245603, "market_dynamics": -1.266492, "expectation": {"probability": 41.4712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.1, "high": 6.14, "low": 6.1, "close": 6.12, "volume": 799}, "trend_line": 6.533939, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.164, "activity_20": 6.307028, "activity_30": 6.42676}, "trend_signal": 0, "fair_value": 8.765568, "relative_strength": -10.411076, "rate_of_change": 0.10569875471882761, "market_dynamics": -1.28959, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.12, "high": 6.18, "low": 6.06, "close": 6.06, "volume": 1545}, "trend_line": 6.523821, "activity_lines": {"activity_5": 6.1, "activity_10": 6.140727, "activity_20": 6.266559, "activity_30": 6.396183}, "trend_signal": 0, "fair_value": 8.718797, "relative_strength": -10.998433, "rate_of_change": -0.154852991434421, "market_dynamics": -1.368388, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.04, "close": 6.1, "volume": 2651}, "trend_line": 6.510031, "activity_lines": {"activity_5": 6.096, "activity_10": 6.129091, "activity_20": 6.234295, "activity_30": 6.36884}, "trend_signal": 0, "fair_value": 8.673569, "relative_strength": -10.567382, "rate_of_change": -0.21137919020157345, "market_dynamics": -1.358901, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.24, "high": 6.24, "low": 6.1, "close": 6.18, "volume": 890}, "trend_line": 6.47951, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.133818, "activity_20": 6.214123, "activity_30": 6.347548}, "trend_signal": 0, "fair_value": 8.631424, "relative_strength": -9.413459, "rate_of_change": -0.4688303327587742, "market_dynamics": -1.168107, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.1, "high": 6.12, "low": 6.06, "close": 6.12, "volume": 2352}, "trend_line": 6.458252, "activity_lines": {"activity_5": 6.124, "activity_10": 6.126909, "activity_20": 6.191524, "activity_30": 6.324354}, "trend_signal": 0, "fair_value": 8.587866, "relative_strength": -10.294233, "rate_of_change": -0.3280803641016133, "market_dynamics": -0.920842, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.12, "close": 6.18, "volume": 2713}, "trend_line": 6.455889, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.133091, "activity_20": 6.18, "activity_30": 6.306402}, "trend_signal": 0, "fair_value": 8.546493, "relative_strength": -10.728281, "rate_of_change": -0.03658884788019875, "market_dynamics": -0.563153, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.1, "high": 6.16, "low": 6.06, "close": 6.1, "volume": 16261}, "trend_line": 6.447104, "activity_lines": {"activity_5": 6.136, "activity_10": 6.126182, "activity_20": 6.163714, "activity_30": 6.283441}, "trend_signal": 0, "fair_value": 8.503064, "relative_strength": -12.435566, "rate_of_change": -0.13607730864021358, "market_dynamics": -0.144337, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.06, "high": 6.28, "low": 6.0, "close": 6.06, "volume": 48956}, "trend_line": 6.422595, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.114545, "activity_20": 6.146095, "activity_30": 6.258467}, "trend_signal": 0, "fair_value": 8.459121, "relative_strength": -14.022445, "rate_of_change": -0.38015518285419486, "market_dynamics": 0.10901, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.06, "high": 6.18, "low": 6.04, "close": 6.1, "volume": 15447}, "trend_line": 6.41381, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.112, "activity_20": 6.136095, "activity_30": 6.237654}, "trend_signal": 0, "fair_value": 8.414407, "relative_strength": -12.099905, "rate_of_change": -0.13678271788896057, "market_dynamics": 0.224703, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.02, "volume": 44123}, "trend_line": 6.387967, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.094909, "activity_20": 6.121333, "activity_30": 6.212247}, "trend_signal": 0, "fair_value": 8.368923, "relative_strength": -13.867848, "rate_of_change": -0.402927433148161, "market_dynamics": 0.255946, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.98, "close": 6.04, "volume": 14338}, "trend_line": 6.355283, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.083273, "activity_20": 6.110476, "activity_30": 6.189798}, "trend_signal": 0, "fair_value": 8.324338, "relative_strength": -13.409495, "rate_of_change": -0.5116494809694495, "market_dynamics": 0.152939, "expectation": {"probability": 40.2108, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12.834799, 12.995235, 12.594147, 13.43643, 12.794691, 12.433712, 13.43643, 13.115562, 13.155669, 13.396323, 13.556756, 13.235887, 13.556757, 13.79741, 13.79741, 13.957843, 13.997954, 13.556757, 13.476539, 13.79741, 12.874907, 11.591428, 12.51393, 12.15295, 12.353494, 12.418857, 11.984631, 11.724096, 11.072757, 11.11618, 8.901628, 9.118741, 8.945051, 9.249008, 11.072756, 10.985911, 11.029334, 11.246447, 10.725376, 10.681954, 10.160883, 9.987193, 9.856925, 9.639812, 9.726657, 9.379277, 9.900347, 9.856925, 9.509543, 9.162164, 8.988474, 8.580302, 8.858205, 9.335853, 9.031896, 8.684515, 8.727938, 8.562931, 8.510825, 8.493455, 8.510825, 8.597669, 8.493455, 9.552967, 9.162164, 8.667145, 8.476087, 8.510825, 7.468683, 7.190779, 6.843398, 6.930243, 6.947612, 6.947612, 6.98235, 7.17341, 7.294993, 7.508599, 7.302113, 6.964226, 6.551253, 6.757739, 6.757739, 6.607567, 6.682653, 6.494938, 6.457395, 6.476167, 6.457396, 6.457395, 6.250909, 5.950565, 6.044422, 5.668992, 5.612678, 5.63145, 5.556364, 5.612678, 5.63145, 5.575135, 5.668992, 5.913022, 6.476167, 6.26968, 5.988108, 5.913022, 5.837936, 5.894251, 5.744078, 5.837936, 5.800393, 5.950565, 5.894251, 5.819164, 5.76285, 6.419853, 5.950565, 6.382309, 6.51371, 7.114398, 6.720196, 5.969336, 6.363538, 6.814054, 6.532482, 6.926683, 7.02054, 6.982998, 6.851597, 6.870369, 7.114398, 6.8, 6.64, 6.82, 6.64, 6.44, 6.3, 6.26, 6.18, 6.16, 6.32, 6.18, 6.26, 6.14, 6.1, 6.1, 6.12, 6.06, 6.24, 6.1, 6.16, 6.1, 6.06, 6.06, 6.1, 6.0], "highs": [13.356213, 13.035344, 14.198498, 13.43643, 13.035342, 13.436431, 13.636974, 13.47654, 13.516648, 13.596866, 13.636975, 13.596867, 13.797409, 13.917736, 15.040781, 14.43915, 14.11828, 13.957844, 14.399042, 13.79741, 13.556756, 12.674364, 12.554038, 12.433712, 12.766237, 12.592547, 12.158321, 11.941209, 11.333292, 11.246447, 9.509544, 9.118741, 9.335854, 11.246447, 11.984631, 11.550405, 11.246447, 11.246447, 10.812221, 10.768798, 10.334573, 10.11746, 9.94377, 9.900347, 10.638531, 9.987192, 10.030615, 9.987192, 9.552967, 9.249008, 9.162164, 8.94505, 9.422699, 9.335853, 9.075318, 8.814782, 8.727938, 8.667146, 9.11874, 8.814782, 8.597669, 8.684514, 9.813502, 9.59639, 9.249008, 8.727937, 9.292431, 8.510825, 7.486052, 7.190779, 7.069196, 7.086564, 7.069196, 7.051826, 7.208147, 7.642374, 7.69448, 7.508599, 7.320885, 7.320884, 7.02054, 6.795282, 6.814054, 6.701425, 6.738968, 6.588796, 6.607568, 6.551253, 6.551253, 6.494939, 6.250909, 6.157051, 6.044422, 5.76285, 5.725307, 5.63145, 5.706536, 5.819164, 5.650221, 5.744078, 5.894251, 6.551253, 6.494939, 6.26968, 5.988108, 5.988108, 5.988108, 5.913022, 5.894251, 5.89425, 5.988108, 5.950565, 5.894251, 5.875479, 6.476167, 6.457396, 6.38231, 6.551253, 7.189484, 7.452285, 6.720196, 6.38231, 7.020541, 6.870369, 6.870369, 7.058084, 7.039312, 7.227027, 6.945455, 7.358427, 7.677543, 6.8, 7.48, 6.96, 6.82, 6.6, 6.54, 6.3, 6.38, 6.26, 6.32, 6.26, 6.32, 6.16, 6.16, 6.14, 6.18, 6.18, 6.24, 6.12, 6.2, 6.16, 6.28, 6.18, 6.1, 6.04], "lows": [12.79469, 12.433712, 12.51393, 12.47382, 12.112843, 12.393603, 12.915018, 12.955125, 12.915017, 13.155668, 13.275995, 13.235887, 13.275994, 13.396323, 13.79741, 13.837518, 13.396323, 13.235887, 13.476539, 12.834799, 11.471102, 11.230449, 11.992515, 11.952406, 11.992515, 11.63725, 11.506983, 10.899067, 10.942489, 8.858205, 8.684515, 8.77136, 8.858206, 9.205586, 10.768799, 10.551685, 10.421418, 10.508263, 10.508264, 10.030615, 9.987193, 9.639812, 9.552966, 9.552967, 9.466121, 9.205586, 9.683234, 9.422699, 9.162163, 8.94505, 8.476087, 8.545563, 8.59767, 8.858205, 8.667146, 8.562932, 8.476087, 8.423979, 8.371872, 8.458717, 8.267659, 8.337135, 8.493455, 9.249008, 8.545563, 8.441349, 8.476087, 7.381838, 7.208148, 6.09653, 6.773922, 6.652338, 6.687077, 6.80866, 6.947612, 7.15604, 7.133169, 7.189484, 6.776511, 6.607567, 5.969337, 6.476167, 6.532481, 6.551253, 6.476167, 6.457395, 6.419853, 6.419853, 6.38231, 6.213366, 5.89425, 5.894251, 5.612678, 5.631449, 5.500049, 5.443735, 5.537592, 5.500049, 5.481277, 5.518821, 5.650221, 5.856707, 6.044422, 5.931794, 5.819164, 5.819164, 5.706535, 5.63145, 5.650221, 5.725307, 5.76285, 5.76285, 5.76285, 5.744078, 5.744078, 5.913022, 5.950565, 6.382309, 6.51371, 6.570024, 6.100737, 5.894251, 6.363538, 6.100737, 6.38231, 6.776511, 6.832826, 6.682653, 6.757739, 6.757739, 6.68, 6.5, 6.52, 6.68, 6.42, 6.28, 6.28, 6.1, 6.1, 6.12, 6.18, 6.18, 6.12, 6.1, 6.06, 6.1, 6.06, 6.04, 6.1, 6.06, 6.12, 6.06, 6.0, 6.04, 6.0, 5.98], "closes": [12.915017, 12.594148, 13.43643, 12.754581, 12.433711, 13.396322, 13.115561, 13.155669, 13.396322, 13.396322, 13.47654, 13.556757, 13.797409, 13.837518, 14.038062, 14.238605, 13.556757, 13.596867, 13.636974, 12.874907, 11.631536, 12.233169, 12.032624, 12.193059, 12.505701, 11.897785, 12.028053, 11.072757, 11.116179, 8.901628, 9.075317, 8.945051, 9.335854, 11.072757, 10.94249, 10.855644, 10.508264, 10.681953, 10.681953, 10.160882, 10.247727, 9.813502, 9.639812, 9.639812, 9.552966, 9.856925, 9.856925, 9.552966, 9.162163, 9.162163, 8.77136, 8.858205, 9.335854, 9.075317, 8.727938, 8.727938, 8.59767, 8.562932, 8.988473, 8.493455, 8.5803, 8.493455, 9.552966, 9.249008, 8.649777, 8.528193, 8.77136, 7.52079, 7.381838, 6.80866, 6.930243, 6.947612, 6.99972, 7.017088, 7.173409, 7.312362, 7.602457, 7.320885, 6.870368, 6.607567, 6.626339, 6.738968, 6.607567, 6.682653, 6.51371, 6.494938, 6.476167, 6.438624, 6.457396, 6.26968, 5.950565, 6.025651, 5.687764, 5.63145, 5.612678, 5.537592, 5.575135, 5.650221, 5.593906, 5.650221, 5.875479, 6.476167, 6.363538, 5.931794, 5.931794, 5.931794, 5.913022, 5.725307, 5.819164, 5.725307, 5.931794, 5.875479, 5.781621, 5.76285, 6.419853, 5.913022, 6.363538, 6.51371, 7.095626, 6.757739, 6.250909, 6.363538, 6.795282, 6.363538, 6.795282, 7.02054, 6.982997, 7.039312, 6.870368, 7.245798, 6.78, 6.62, 6.86, 6.7, 6.44, 6.28, 6.3, 6.2, 6.14, 6.24, 6.26, 6.24, 6.16, 6.1, 6.12, 6.12, 6.06, 6.1, 6.18, 6.12, 6.18, 6.1, 6.06, 6.1, 6.02, 6.04], "volumes": [13272, 7427, 12665, 13798, 8841, 6206, 8878, 7036, 6184, 8567, 8357, 9489, 11870, 6929, 9596, 23368, 8952, 11892, 6498, 15952, 35978, 17128, 14347, 19974, 48288, 14848, 12675, 28399, 20562, 140235, 60036, 23516, 18373, 28451, 20831, 9103, 11093, 10214, 9244, 11847, 12374, 13465, 11263, 5368, 13968, 24344, 7246, 16205, 25768, 22932, 35894, 13700, 18288, 16381, 18202, 25103, 15818, 22195, 28921, 18465, 19342, 15014, 42862, 16961, 30389, 15616, 26255, 138479, 27771, 113440, 27908, 25077, 32406, 28334, 31213, 49154, 68960, 23245, 25852, 19496, 45846, 9532, 16288, 24394, 31665, 29226, 15492, 11242, 17484, 33295, 36220, 32202, 86749, 29675, 38346, 26839, 16304, 54383, 24839, 19885, 54847, 40999, 24034, 18480, 12561, 14335, 29608, 36850, 16521, 21624, 21838, 34699, 20814, 21276, 50555, 58828, 68755, 20753, 50404, 67586, 63469, 64810, 33435, 31194, 31478, 33804, 21504, 42889, 11607, 71685, 104183, 21345, 32778, 12056, 22631, 28269, 18422, 23350, 26299, 11482, 3003, 1583, 22833, 2350, 6041, 799, 1545, 2651, 890, 2352, 2713, 16261, 48956, 15447, 44123, 14338], "sma": {"5": [null, null, null, null, 12.8268, 12.923, 13.0273, 12.9712, 13.0995, 13.292, 13.3081, 13.3963, 13.5247, 13.6129, 13.7413, 13.8937, 13.8937, 13.8536, 13.8135, 13.5808, 13.0594, 12.7947, 12.4818, 12.1931, 12.1192, 12.1725, 12.1314, 11.9395, 11.7241, 11.0033, 10.4388, 9.8222, 9.4748, 9.4661, 9.8743, 10.2304, 10.543, 10.8122, 10.7341, 10.5777, 10.4562, 10.3172, 10.1088, 9.9003, 9.7788, 9.7006, 9.7093, 9.6919, 9.5964, 9.5182, 9.3011, 9.1014, 9.0579, 9.0406, 8.9537, 8.9451, 8.8929, 8.7384, 8.721, 8.6741, 8.6446, 8.6237, 8.8217, 8.8738, 8.9051, 8.8947, 8.9503, 8.5438, 8.1704, 7.8022, 7.4826, 7.1178, 7.0136, 6.9407, 7.0136, 7.09, 7.221, 7.2852, 7.2559, 7.1427, 7.0055, 6.8328, 6.6902, 6.6526, 6.6338, 6.6076, 6.555, 6.5212, 6.4762, 6.4274, 6.3185, 6.2284, 6.0782, 5.913, 5.7816, 5.699, 5.6089, 5.6014, 5.5939, 5.6014, 5.669, 5.8492, 5.9919, 6.0594, 6.1158, 6.127, 6.0144, 5.8867, 5.8642, 5.8229, 5.8229, 5.8154, 5.8267, 5.8154, 5.9543, 5.9506, 6.0482, 6.1946, 6.4611, 6.5287, 6.5963, 6.5963, 6.6526, 6.5062, 6.5137, 6.6676, 6.7915, 6.8403, 6.9417, 7.0318, 6.9837, 6.9111, 6.8752, 6.8412, 6.68, 6.58, 6.516, 6.384, 6.272, 6.232, 6.228, 6.216, 6.208, 6.2, 6.176, 6.148, 6.112, 6.1, 6.116, 6.116, 6.128, 6.136, 6.128, 6.112, 6.092, 6.064], "10": [12.935071, 12.878919, 12.947104, 12.93106, 12.911006, 12.963147, 12.983202, 12.991223, 13.0193, 13.059408, 13.115561, 13.211822, 13.247919, 13.356213, 13.516648, 13.600877, 13.644996, 13.689116, 13.713181, 13.66104, 13.476539, 13.34418, 13.167702, 13.003256, 12.85002, 12.615938, 12.463068, 12.210657, 11.958577, 11.561249, 11.305627, 10.976815, 10.707138, 10.595108, 10.438787, 10.334573, 10.182594, 10.143514, 10.100091, 10.226017, 10.343258, 10.430103, 10.460498, 10.317204, 10.178252, 10.07838, 10.013246, 9.900347, 9.748368, 9.648496, 9.500859, 9.40533, 9.374934, 9.318484, 9.235982, 9.123083, 8.997157, 8.898154, 8.880785, 8.813914, 8.794808, 8.758333, 8.780044, 8.797414, 8.789597, 8.769623, 8.786992, 8.682778, 8.522114, 8.353635, 8.188629, 8.034045, 7.77872, 7.555528, 7.407891, 7.286308, 7.169418, 7.149427, 7.09828, 7.078171, 7.047781, 7.026916, 6.987701, 6.954258, 6.888288, 6.806545, 6.693916, 6.60569, 6.564393, 6.530604, 6.463027, 6.391695, 6.299715, 6.194595, 6.104491, 6.008757, 5.918654, 5.839813, 5.753464, 5.691518, 5.68401, 5.729061, 5.796639, 5.826673, 5.858585, 5.898005, 5.931794, 5.939302, 5.961828, 5.969337, 5.974968, 5.914899, 5.856708, 5.839813, 5.888619, 5.886742, 5.931794, 6.010634, 6.13828, 6.241523, 6.273435, 6.322241, 6.423607, 6.483676, 6.521218, 6.63197, 6.693916, 6.746476, 6.723951, 6.772756, 6.825666, 6.851312, 6.857784, 6.89143, 6.855902, 6.781848, 6.713548, 6.629617, 6.55658, 6.456, 6.404, 6.366, 6.296, 6.236, 6.204, 6.188, 6.164, 6.154, 6.158, 6.146, 6.138, 6.124, 6.114, 6.114, 6.104, 6.096], "20": [13.189762, 13.187757, 13.189762, 13.147648, 13.095506, 13.085479, 13.071441, 13.027321, 13.011278, 13.0193, 13.025316, 13.04537, 13.097512, 13.143637, 13.213827, 13.282012, 13.314099, 13.34017, 13.36624, 13.360224, 13.29605, 13.278001, 13.207811, 13.179735, 13.183334, 13.108407, 13.054032, 12.949886, 12.835879, 12.611144, 12.391083, 12.160498, 11.93742, 11.799182, 11.644404, 11.475255, 11.322831, 11.177085, 11.029334, 10.893633, 10.824442, 10.703459, 10.583818, 10.456156, 10.308519, 10.206476, 10.09792, 10.02193, 9.92423, 9.937256, 9.922058, 9.917716, 9.917716, 9.817844, 9.707117, 9.600731, 9.505202, 9.399251, 9.314577, 9.231205, 9.147834, 9.081831, 9.077489, 9.057949, 9.01279, 8.946353, 8.892075, 8.790466, 8.70145, 8.583774, 8.491719, 8.396189, 8.279382, 8.176471, 8.098744, 8.027966, 7.978205, 7.916103, 7.810197, 7.715903, 7.618205, 7.530481, 7.383211, 7.254893, 7.148089, 7.046427, 6.931667, 6.877559, 6.831337, 6.804388, 6.755404, 6.709306, 6.643708, 6.574426, 6.496389, 6.407651, 6.306285, 6.222752, 6.158929, 6.111061, 6.073518, 6.060378, 6.048177, 6.010634, 5.981538, 5.953381, 5.925224, 5.889558, 5.857646, 5.830427, 5.829489, 5.82198, 5.826673, 5.833243, 5.873602, 5.892373, 5.931794, 5.974968, 6.050054, 6.10543, 6.124201, 6.11857, 6.140157, 6.161744, 6.204919, 6.259356, 6.312855, 6.378555, 6.431115, 6.50714, 6.54955, 6.586776, 6.640695, 6.687553, 6.68856, 6.706909, 6.703732, 6.688046, 6.640265, 6.614378, 6.614833, 6.608656, 6.576892, 6.563715, 6.529951, 6.484924, 6.438774, 6.391808, 6.35729, 6.301, 6.271, 6.245, 6.205, 6.175, 6.154, 6.142], "30": [13.207734, 13.154333, 13.157007, 13.154333, 13.110213, 13.103528, 13.091496, 13.092833, 13.127593, 13.143637, 13.165028, 13.195778, 13.209148, 13.21717, 13.235887, 13.257278, 13.262626, 13.24792, 13.245246, 13.233213, 13.175724, 13.144974, 13.120908, 13.096843, 13.092558, 13.059987, 13.030422, 12.963665, 12.897019, 12.760566, 12.632576, 12.510939, 12.374253, 12.318192, 12.268485, 12.183796, 12.096886, 12.014429, 11.92395, 11.816102, 11.708475, 11.583699, 11.445113, 11.305189, 11.155686, 11.00963, 10.886302, 10.751506, 10.602345, 10.478587, 10.383248, 10.270749, 10.180857, 10.076932, 9.951007, 9.845345, 9.730999, 9.647338, 9.576415, 9.562809, 9.546308, 9.531255, 9.538492, 9.477701, 9.401277, 9.323695, 9.265798, 9.160426, 9.050422, 8.938682, 8.828099, 8.732569, 8.644566, 8.557142, 8.477823, 8.393005, 8.317856, 8.243453, 8.16706, 8.081907, 8.010406, 7.939765, 7.848822, 7.769066, 7.695259, 7.620825, 7.550109, 7.479298, 7.394929, 7.320803, 7.233146, 7.150885, 7.022045, 6.90146, 6.800223, 6.700537, 6.593996, 6.531644, 6.472046, 6.433431, 6.398272, 6.382558, 6.361352, 6.325175, 6.283788, 6.237769, 6.181454, 6.128269, 6.093228, 6.06382, 6.040668, 6.011885, 5.984354, 5.953694, 5.950565, 5.931168, 5.927414, 5.929916, 5.951191, 5.967459, 5.977471, 5.988734, 6.025651, 6.050054, 6.089474, 6.138906, 6.185834, 6.232137, 6.274686, 6.327872, 6.358023, 6.362817, 6.379366, 6.404973, 6.421913, 6.43352, 6.446419, 6.462242, 6.472937, 6.490093, 6.501033, 6.513184, 6.525797, 6.537035, 6.52704, 6.533939, 6.523821, 6.510031, 6.47951, 6.458252, 6.455889, 6.447104, 6.422595, 6.41381, 6.387967, 6.355283], "50": [12.603043, 12.655956, 12.72646, 12.784817, 12.816636, 12.866217, 12.912419, 12.959422, 13.006768, 13.054113, 13.094866, 13.134242, 13.17247, 13.211499, 13.248578, 13.282961, 13.299236, 13.320039, 13.317797, 13.304041, 13.24306, 13.2038, 13.177328, 13.164493, 13.139461, 13.10548, 13.07651, 13.035654, 13.010908, 12.93064, 12.85545, 12.781666, 12.700457, 12.649975, 12.599294, 12.544469, 12.486708, 12.419586, 12.358881, 12.297381, 12.235211, 12.168368, 12.106072, 12.040568, 11.978943, 11.918583, 11.857421, 11.786971, 11.707903, 11.631242, 11.548369, 11.47365, 11.391638, 11.318053, 11.243938, 11.15057, 11.060212, 10.968357, 10.8802, 10.782143, 10.684218, 10.582952, 10.498063, 10.406293, 10.298528, 10.184319, 10.088611, 9.96709, 9.841987, 9.720662, 9.626636, 9.520925, 9.420267, 9.316748, 9.210102, 9.118393, 9.029881, 8.954844, 8.869928, 8.824047, 8.775067, 8.730945, 8.67638, 8.588577, 8.500002, 8.412788, 8.332146, 8.247279, 8.162788, 8.084964, 7.999021, 7.923264, 7.844223, 7.764056, 7.68525, 7.598863, 7.513227, 7.435172, 7.363807, 7.293569, 7.235651, 7.18801, 7.128564, 7.065693, 7.00977, 6.953848, 6.900155, 6.843402, 6.780016, 6.724653, 6.671683, 6.619323, 6.543896, 6.474173, 6.429575, 6.377271, 6.329115, 6.308973, 6.303249, 6.302231, 6.288644, 6.276963, 6.272874, 6.259803, 6.25224, 6.246404, 6.234015, 6.228383, 6.228383, 6.241148, 6.244221, 6.241842, 6.24689, 6.247237, 6.245763, 6.241464, 6.237941, 6.233168, 6.226821, 6.226227, 6.232416, 6.236703, 6.246147, 6.255518, 6.265665, 6.277313, 6.28701, 6.296006, 6.307728, 6.317123, 6.323214, 6.31569, 6.30962, 6.312984, 6.314748, 6.316912], "200": [9.673029, 9.70844, 9.747447, 9.78243, 9.815686, 9.852278, 9.886021, 9.920579, 9.955111, 9.990103, 10.024728, 10.058985, 10.095061, 10.134782, 10.173598, 10.218647, 10.260901, 10.302802, 10.342043, 10.377873, 10.409555, 10.444911, 10.477864, 10.511219, 10.547071, 10.580017, 10.613014, 10.639233, 10.667204, 10.683702, 10.699934, 10.715649, 10.732784, 10.758804, 10.784172, 10.809573, 10.833503, 10.857102, 10.881234, 10.895692, 10.912418, 10.924805, 10.937491, 10.950844, 10.963262, 10.9762, 10.987971, 10.997222, 11.006019, 11.012982, 11.016991, 11.017432, 11.022429, 11.027124, 11.029749, 11.031206, 11.031845, 11.031477, 11.03307, 11.029854, 11.023237, 11.017353, 11.0156, 11.011326, 11.001889, 10.995178, 10.992685, 10.981771, 10.967494, 10.948351, 10.926605, 10.906346, 10.889151, 10.87537, 10.86097, 10.849541, 10.841489, 10.83168, 10.820493, 10.807292, 10.79506, 10.782691, 10.768439, 10.748607, 10.728632, 10.708387, 10.688924, 10.669624, 10.650767, 10.628696, 10.606079, 10.581036, 10.555179, 10.529566, 10.506661, 10.485658, 10.466419, 10.445103, 10.421754, 10.394659, 10.36974, 10.348701, 10.325347, 10.30071, 10.280102, 10.258442, 10.236164, 10.212771, 10.190023, 10.166105, 10.141644, 10.117951, 10.095716, 10.073387, 10.054519, 10.033291, 10.015366, 10.00047, 9.991986, 9.976208, 9.955268, 9.935417, 9.917024, 9.896678, 9.879794, 9.863477, 9.849209, 9.836526, 9.824489, 9.81377, 9.799976, 9.784824, 9.771059, 9.758915, 9.745285, 9.729364, 9.712612, 9.694428, 9.676317, 9.656657, 9.63542, 9.612593, 9.591973, 9.56621, 9.543901, 9.523082, 9.501962, 9.482347, 9.46425, 9.445666, 9.427569, 9.408327, 9.38907, 9.370387, 9.346273, 9.321887]}, "ema": {"5": [null, null, null, null, 12.8268, 13.0166, 13.0496, 13.085, 13.1888, 13.2579, 13.3308, 13.4061, 13.5366, 13.6369, 13.7706, 13.9266, 13.8033, 13.7345, 13.702, 13.4263, 12.828, 12.6298, 12.4307, 12.3515, 12.4029, 12.2345, 12.1657, 11.8014, 11.573, 10.6825, 10.1468, 9.7462, 9.6094, 10.0972, 10.379, 10.5379, 10.528, 10.5793, 10.6135, 10.4626, 10.391, 10.1985, 10.0123, 9.8881, 9.7764, 9.8032, 9.8211, 9.7317, 9.5419, 9.4153, 9.2007, 9.0865, 9.1696, 9.1382, 9.0014, 8.9103, 8.8061, 8.725, 8.8128, 8.7064, 8.6644, 8.6074, 8.9226, 9.0314, 8.9042, 8.7789, 8.7764, 8.3578, 8.0325, 7.6246, 7.3931, 7.2446, 7.163, 7.1144, 7.134, 7.1935, 7.3298, 7.3268, 7.1747, 6.9856, 6.8659, 6.8236, 6.7516, 6.7286, 6.657, 6.603, 6.5607, 6.52, 6.4991, 6.4226, 6.2653, 6.1854, 6.0195, 5.8902, 5.7977, 5.711, 5.6657, 5.6605, 5.6383, 5.6423, 5.72, 5.9721, 6.1026, 6.0456, 6.0077, 5.9824, 5.9593, 5.8813, 5.8606, 5.8155, 5.8543, 5.8613, 5.8348, 5.8108, 6.0138, 5.9802, 6.108, 6.2432, 6.5274, 6.6042, 6.4864, 6.4454, 6.5621, 6.4959, 6.5957, 6.7373, 6.8192, 6.8926, 6.8852, 7.0054, 6.9303, 6.8268, 6.8379, 6.7919, 6.6746, 6.5431, 6.4621, 6.3747, 6.2965, 6.2776, 6.2718, 6.2612, 6.2275, 6.185, 6.1633, 6.1489, 6.1192, 6.1128, 6.1352, 6.1301, 6.1468, 6.1312, 6.1075, 6.105, 6.0766, 6.0644], "10": [null, null, null, null, null, null, null, null, null, 13.0594, 13.1352, 13.2119, 13.3183, 13.4127, 13.5264, 13.6559, 13.6379, 13.6304, 13.6316, 13.494, 13.1554, 12.9877, 12.8141, 12.7012, 12.6656, 12.526, 12.4355, 12.1877, 11.9929, 11.4308, 11.0026, 10.6285, 10.3934, 10.517, 10.5943, 10.6418, 10.6176, 10.6293, 10.6388, 10.5519, 10.4966, 10.3724, 10.2392, 10.1302, 10.0253, 9.9947, 9.9696, 9.8939, 9.7608, 9.652, 9.4919, 9.3767, 9.3692, 9.3158, 9.2089, 9.1215, 9.0262, 8.942, 8.9504, 8.8674, 8.8152, 8.7567, 8.9015, 8.9646, 8.9074, 8.8384, 8.8263, 8.5889, 8.3694, 8.0857, 7.8756, 7.7069, 7.5783, 7.4763, 7.4212, 7.4014, 7.438, 7.4167, 7.3173, 7.1883, 7.0861, 7.023, 6.9475, 6.8993, 6.8292, 6.7684, 6.7153, 6.665, 6.6272, 6.5622, 6.451, 6.3737, 6.249, 6.1367, 6.0414, 5.9498, 5.8817, 5.8396, 5.7949, 5.7686, 5.788, 5.9132, 5.995, 5.9835, 5.9741, 5.9664, 5.9567, 5.9147, 5.8973, 5.866, 5.878, 5.8775, 5.8601, 5.8424, 5.9474, 5.9411, 6.0179, 6.1081, 6.2876, 6.3731, 6.3509, 6.3532, 6.4336, 6.4208, 6.4889, 6.5856, 6.6578, 6.7272, 6.7532, 6.8428, 6.8314, 6.7929, 6.8051, 6.786, 6.7231, 6.6425, 6.5803, 6.5111, 6.4436, 6.4066, 6.38, 6.3545, 6.3191, 6.2793, 6.2503, 6.2266, 6.1963, 6.1788, 6.179, 6.1683, 6.1704, 6.1576, 6.1399, 6.1326, 6.1121, 6.099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3602, 13.1956, 13.1039, 13.0019, 12.9249, 12.8849, 12.7909, 12.7183, 12.5615, 12.4239, 12.0884, 11.8015, 11.5294, 11.3205, 11.2969, 11.2632, 11.2244, 11.1562, 11.111, 11.0701, 10.9835, 10.9135, 10.8087, 10.6974, 10.5967, 10.4973, 10.4363, 10.3811, 10.3022, 10.1937, 10.0954, 9.9693, 9.8635, 9.8132, 9.743, 9.6463, 9.5588, 9.4673, 9.3812, 9.3438, 9.2628, 9.1978, 9.1307, 9.1709, 9.1784, 9.128, 9.0709, 9.0424, 8.8975, 8.7531, 8.5679, 8.412, 8.2725, 8.1513, 8.0433, 7.9604, 7.8987, 7.8705, 7.8181, 7.7279, 7.6212, 7.5264, 7.4514, 7.3711, 7.3055, 7.2301, 7.1601, 7.0949, 7.0324, 6.9777, 6.9102, 6.8188, 6.7433, 6.6428, 6.5465, 6.4575, 6.3699, 6.2942, 6.2329, 6.172, 6.1223, 6.0988, 6.1348, 6.1566, 6.1351, 6.1158, 6.0983, 6.0806, 6.0468, 6.0251, 5.9965, 5.9904, 5.9794, 5.9606, 5.9418, 5.9873, 5.9802, 6.0167, 6.0641, 6.1623, 6.219, 6.2221, 6.2355, 6.2888, 6.296, 6.3435, 6.408, 6.4627, 6.5177, 6.5513, 6.6174, 6.6329, 6.6317, 6.6534, 6.6578, 6.6371, 6.6031, 6.5742, 6.5386, 6.5006, 6.4758, 6.4552, 6.4347, 6.4086, 6.3792, 6.3545, 6.3322, 6.3063, 6.2866, 6.2765, 6.2616, 6.2538, 6.2391, 6.2221, 6.2105, 6.1923, 6.1778], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7606, 12.5228, 12.292, 12.1013, 12.0349, 11.9645, 11.8929, 11.8036, 11.7312, 11.6635, 11.5666, 11.4815, 11.3739, 11.262, 11.1574, 11.0538, 10.9766, 10.9044, 10.8172, 10.7104, 10.6105, 10.4919, 10.3865, 10.3187, 10.2385, 10.141, 10.0499, 9.9562, 9.8663, 9.8096, 9.7247, 9.6509, 9.5762, 9.5747, 9.5537, 9.4954, 9.433, 9.3903, 9.2697, 9.1479, 8.997, 8.8636, 8.74, 8.6277, 8.5238, 8.4367, 8.3642, 8.315, 8.2509, 8.1618, 8.0615, 7.969, 7.8896, 7.8069, 7.7344, 7.6556, 7.5807, 7.5095, 7.4404, 7.377, 7.3055, 7.2181, 7.1412, 7.0474, 6.9561, 6.8694, 6.7835, 6.7055, 6.6374, 6.5701, 6.5108, 6.4698, 6.4702, 6.4633, 6.429, 6.3969, 6.3669, 6.3376, 6.2981, 6.2672, 6.2323, 6.2129, 6.1911, 6.1647, 6.1388, 6.1569, 6.1412, 6.1555, 6.1786, 6.2378, 6.2713, 6.27, 6.276, 6.3095, 6.313, 6.3441, 6.3878, 6.4262, 6.4657, 6.4918, 6.5405, 6.5559, 6.5601, 6.5794, 6.5872, 6.5777, 6.5585, 6.5418, 6.5198, 6.4953, 6.4788, 6.4647, 6.4502, 6.4315, 6.4101, 6.3914, 6.3739, 6.3536, 6.3372, 6.3271, 6.3137, 6.3051, 6.2919, 6.2769, 6.2655, 6.2497, 6.2361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6312, 11.519, 11.4147, 11.3332, 11.2446, 11.1459, 11.0511, 10.9549, 10.8611, 10.7877, 10.6977, 10.6147, 10.5315, 10.4931, 10.4443, 10.3739, 10.3016, 10.2416, 10.1349, 10.0269, 9.9007, 9.7842, 9.673, 9.5681, 9.4681, 9.3781, 9.2971, 9.2306, 9.1557, 9.0661, 8.9697, 8.8778, 8.7939, 8.7082, 8.6288, 8.5458, 8.4654, 8.3874, 8.311, 8.2383, 8.1611, 8.0744, 7.994, 7.9036, 7.8145, 7.7282, 7.6422, 7.5612, 7.4862, 7.412, 7.3429, 7.2854, 7.2537, 7.2188, 7.1683, 7.1198, 7.0732, 7.0277, 6.9766, 6.9312, 6.884, 6.8466, 6.8085, 6.7683, 6.7288, 6.7167, 6.6852, 6.6726, 6.6664, 6.6832, 6.6861, 6.669, 6.6571, 6.6625, 6.6508, 6.6564, 6.6707, 6.683, 6.6969, 6.7037, 6.725, 6.7271, 6.7229, 6.7283, 6.7272, 6.7159, 6.6988, 6.6832, 6.6643, 6.6437, 6.6279, 6.6134, 6.5988, 6.5816, 6.5627, 6.5453, 6.5287, 6.5103, 6.4942, 6.4819, 6.4677, 6.4564, 6.4424, 6.4274, 6.4146, 6.3991, 6.385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.997908, 12.861539, 13.027321, 12.941756, 12.773299, 12.963147, 13.027321, 13.070104, 13.211822, 13.310757, 13.372257, 13.455148, 13.588844, 13.693127, 13.834844, 14.000627, 13.888322, 13.789388, 13.717192, 13.404343, 12.754581, 12.479168, 12.225146, 12.128885, 12.233099, 12.159288, 12.11115, 11.758254, 11.483824, 10.543001, 9.900347, 9.402435, 9.240324, 9.772974, 10.265097, 10.592214, 10.684849, 10.731166, 10.687743, 10.496684, 10.386679, 10.172462, 9.946664, 9.790343, 9.67455, 9.700603, 9.752711, 9.700603, 9.524018, 9.379276, 9.13032, 8.982683, 9.060844, 9.066633, 8.962419, 8.887154, 8.77136, 8.661356, 8.744728, 8.668883, 8.637618, 8.587248, 8.896996, 9.039422, 8.964735, 8.839099, 8.797992, 8.321502, 7.934173, 7.480262, 7.189621, 7.011299, 6.971929, 6.973087, 7.050668, 7.150251, 7.321057, 7.35435, 7.216059, 6.999949, 6.82782, 6.738968, 6.663882, 6.661379, 6.615076, 6.568773, 6.524973, 6.486178, 6.464904, 6.396075, 6.237143, 6.139531, 5.959325, 5.810405, 5.71029, 5.628947, 5.587649, 5.601415, 5.598912, 5.617684, 5.709038, 5.978096, 6.149543, 6.12952, 6.086972, 6.025651, 5.95432, 5.857959, 5.835433, 5.78913, 5.825422, 5.842942, 5.831679, 5.810404, 6.011885, 5.99812, 6.135777, 6.290955, 6.591299, 6.690162, 6.597556, 6.519967, 6.586293, 6.489933, 6.586293, 6.755236, 6.860357, 6.942951, 6.952963, 7.054329, 6.970394, 6.849163, 6.832131, 6.77372, 6.64, 6.506667, 6.413333, 6.308, 6.226667, 6.216, 6.225333, 6.229333, 6.210667, 6.174667, 6.148, 6.129333, 6.1, 6.096, 6.122667, 6.124, 6.145333, 6.136, 6.110667, 6.101333, 6.070667, 6.053333], "10": [12.952209, 12.890223, 12.991588, 12.956584, 12.866157, 12.954396, 12.982108, 13.013465, 13.08712, 13.155669, 13.231511, 13.311729, 13.418199, 13.525399, 13.649372, 13.780637, 13.772615, 13.763864, 13.754384, 13.60197, 13.23297, 13.006902, 12.768437, 12.59123, 12.500765, 12.327632, 12.220743, 11.96796, 11.768964, 11.213155, 10.761167, 10.331971, 10.033615, 10.100091, 10.163251, 10.239043, 10.270624, 10.361416, 10.459314, 10.470367, 10.474314, 10.377995, 10.234306, 10.08509, 9.946138, 9.887715, 9.847451, 9.763763, 9.629548, 9.522965, 9.363486, 9.24664, 9.234008, 9.179532, 9.07216, 8.979788, 8.884259, 8.805309, 8.82173, 8.751307, 8.708831, 8.65404, 8.798519, 8.883785, 8.856942, 8.809414, 8.80973, 8.579511, 8.342976, 8.031439, 7.772641, 7.547001, 7.358942, 7.220464, 7.150988, 7.133619, 7.1911, 7.21864, 7.167902, 7.078681, 6.99653, 6.940382, 6.864137, 6.808673, 6.728574, 6.657056, 6.596987, 6.55057, 6.523608, 6.470023, 6.364562, 6.285039, 6.157051, 6.035549, 5.929746, 5.826673, 5.747833, 5.699027, 5.654317, 5.635545, 5.668992, 5.813021, 5.92838, 5.952954, 5.972067, 5.985378, 5.988108, 5.950565, 5.928722, 5.885718, 5.878892, 5.860803, 5.836571, 5.819506, 5.924968, 5.929404, 6.016095, 6.121898, 6.319169, 6.431798, 6.433504, 6.449887, 6.535894, 6.524973, 6.581628, 6.672414, 6.736237, 6.799037, 6.821562, 6.916444, 6.917761, 6.880367, 6.881947, 6.853259, 6.771181, 6.666471, 6.578863, 6.48549, 6.396469, 6.338909, 6.303273, 6.273455, 6.236, 6.200364, 6.179273, 6.164, 6.140727, 6.129091, 6.133818, 6.126909, 6.133091, 6.126182, 6.114545, 6.112, 6.094909, 6.083273], "20": [13.090731, 13.034006, 13.05769, 13.016244, 12.94825, 12.976899, 12.979764, 12.987785, 13.022928, 13.059599, 13.103146, 13.153759, 13.225382, 13.295859, 13.381042, 13.47864, 13.504806, 13.531737, 13.560004, 13.51321, 13.348573, 13.247346, 13.128739, 13.032096, 12.967902, 12.845469, 12.742578, 12.553885, 12.379247, 12.004556, 11.667811, 11.339617, 11.070603, 10.988255, 10.906665, 10.831545, 10.73945, 10.678414, 10.631259, 10.548549, 10.487034, 10.390754, 10.289455, 10.199549, 10.113531, 10.070522, 10.037232, 9.985331, 9.903449, 9.830871, 9.719833, 9.618514, 9.563098, 9.48287, 9.379069, 9.285814, 9.190285, 9.100545, 9.061423, 8.983221, 8.92123, 8.858908, 8.903778, 8.920113, 8.88124, 8.835088, 8.818422, 8.687823, 8.553668, 8.373402, 8.215923, 8.068865, 7.935868, 7.81565, 7.72012, 7.645227, 7.604702, 7.5421, 7.442506, 7.32797, 7.224202, 7.140465, 7.052569, 6.985849, 6.91526, 6.853055, 6.798745, 6.751788, 6.711773, 6.658282, 6.576965, 6.507465, 6.410175, 6.31377, 6.222175, 6.130861, 6.051574, 5.989091, 5.929201, 5.880753, 5.858316, 5.896664, 5.925536, 5.914452, 5.906944, 5.902206, 5.898362, 5.879323, 5.872619, 5.860015, 5.869669, 5.874049, 5.870205, 5.864127, 5.919994, 5.923749, 5.968621, 6.024042, 6.130771, 6.19817, 6.212025, 6.234819, 6.299268, 6.320542, 6.380879, 6.458557, 6.527476, 6.596662, 6.643501, 6.72109, 6.747077, 6.753786, 6.779808, 6.785456, 6.761879, 6.722969, 6.684216, 6.636241, 6.584046, 6.545926, 6.512175, 6.476477, 6.433748, 6.38833, 6.346071, 6.307028, 6.266559, 6.234295, 6.214123, 6.191524, 6.18, 6.163714, 6.146095, 6.136095, 6.121333, 6.110476], "30": [13.130133, 13.090547, 13.108747, 13.082784, 13.036292, 13.054751, 13.055527, 13.059667, 13.079247, 13.096584, 13.118062, 13.143335, 13.18215, 13.22269, 13.275651, 13.340342, 13.359663, 13.381227, 13.406328, 13.382435, 13.279101, 13.218291, 13.146526, 13.086665, 13.048527, 12.971445, 12.904868, 12.778567, 12.659375, 12.401607, 12.163849, 11.925945, 11.7211, 11.637133, 11.548378, 11.457227, 11.349128, 11.257842, 11.171876, 11.05813, 10.956944, 10.834688, 10.709276, 10.592805, 10.479758, 10.395967, 10.321599, 10.235577, 10.133039, 10.040124, 9.92998, 9.83159, 9.771275, 9.699949, 9.612918, 9.53401, 9.453515, 9.378156, 9.335648, 9.26578, 9.202392, 9.134466, 9.135867, 9.11719, 9.063776, 9.007448, 8.971813, 8.859232, 8.744485, 8.599855, 8.470278, 8.348956, 8.23716, 8.132161, 8.042888, 7.967697, 7.916694, 7.852373, 7.763787, 7.663175, 7.569267, 7.487239, 7.40129, 7.326054, 7.245063, 7.167623, 7.093774, 7.022065, 6.956136, 6.883539, 6.795137, 6.717234, 6.622839, 6.533123, 6.449976, 6.368516, 6.29591, 6.235021, 6.174522, 6.121501, 6.085504, 6.090529, 6.089302, 6.061589, 6.036209, 6.0135, 5.992549, 5.96312, 5.943178, 5.919441, 5.910923, 5.900266, 5.88541, 5.871119, 5.901194, 5.898772, 5.926667, 5.964492, 6.039699, 6.091735, 6.110022, 6.134929, 6.186965, 6.208764, 6.256843, 6.316912, 6.371369, 6.426432, 6.467609, 6.530261, 6.559431, 6.576332, 6.608409, 6.629095, 6.631355, 6.622199, 6.613585, 6.597687, 6.576897, 6.561869, 6.547024, 6.530183, 6.507397, 6.479926, 6.453021, 6.42676, 6.396183, 6.36884, 6.347548, 6.324354, 6.306402, 6.283441, 6.258467, 6.237654, 6.212247, 6.189798], "50": [13.042252, 13.041903, 13.07251, 13.073613, 13.059844, 13.082577, 13.092355, 13.101894, 13.119027, 13.134304, 13.15087, 13.168983, 13.19499, 13.22107, 13.253484, 13.292309, 13.303046, 13.314718, 13.327147, 13.309778, 13.24419, 13.204586, 13.158658, 13.120059, 13.094224, 13.045531, 13.003279, 12.9247, 12.849427, 12.688279, 12.537089, 12.38374, 12.248611, 12.184779, 12.117819, 12.049441, 11.969589, 11.898815, 11.830672, 11.744476, 11.664098, 11.569129, 11.46997, 11.373254, 11.2757, 11.192484, 11.111635, 11.021264, 10.91833, 10.818497, 10.706345, 10.600849, 10.517013, 10.426177, 10.324604, 10.225937, 10.125824, 10.027891, 9.950249, 9.856651, 9.770304, 9.684392, 9.644, 9.595018, 9.526135, 9.45671, 9.401299, 9.300601, 9.199218, 9.080264, 8.970836, 8.865776, 8.766905, 8.672663, 8.588611, 8.514189, 8.454741, 8.387722, 8.305977, 8.217257, 8.131073, 8.051226, 7.967956, 7.889771, 7.808403, 7.729773, 7.653827, 7.579572, 7.50938, 7.435141, 7.351439, 7.274052, 7.186385, 7.09961, 7.015242, 6.93102, 6.851658, 6.778599, 6.706392, 6.639193, 6.583582, 6.553798, 6.521466, 6.474534, 6.430067, 6.387793, 6.346977, 6.300904, 6.260738, 6.219377, 6.188284, 6.157061, 6.12421, 6.09358, 6.09145, 6.071193, 6.070655, 6.077894, 6.108743, 6.126566, 6.124553, 6.12749, 6.147816, 6.151372, 6.172371, 6.202501, 6.231387, 6.262967, 6.288143, 6.328041, 6.349173, 6.363909, 6.388151, 6.40592, 6.413479, 6.414822, 6.417117, 6.415629, 6.411976, 6.412493, 6.413817, 6.414114, 6.411106, 6.405375, 6.400061, 6.394348, 6.385826, 6.378493, 6.373943, 6.366581, 6.361204, 6.352451, 6.342424, 6.334203, 6.322714, 6.311939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7384, -0.3862, -0.4979, -0.4675, 0.1326, 0.3061, 0.5617, 0.7863, 0.6212, 0.5595, 0.5382, 0.4661, 0.4049, 0.2327, 0.0707, -0.1815, -0.6552, -0.7771, -0.9387, -1.0305, -0.6312, -0.6465, -0.6896, -1.0169, -1.4935, -2.2927, -3.0532, -3.4923, -4.0534, -3.4667, -2.8822, -2.6149, -2.2415, -2.466, -2.8083, -3.0179, -3.2108, -3.5851, -4.0158, -4.3239, -4.7213, -4.9558, -4.8825, -4.8976, -4.9602, -4.8234, -4.621, -4.4715, -3.9754, -3.8331, -4.1629, -4.1419, -4.4187, -4.2631, -3.7644, -2.8697, -1.898, -1.2033, -0.396, -0.89, -1.5192, -2.1777, -2.8589, -3.3476, -3.732, -4.1294, -4.7238, -4.6707, -4.4844, -4.2684, -3.9677, -3.8885, -3.7794, -3.6658, -3.6656, -3.7066, -3.6963, -3.684, -3.8966, -3.8709, -3.9342, -4.017, -3.8058, -3.7298, -3.9028, -3.9369, -4.1981, -4.391, -5.0424, -5.7281, -5.9853, -6.2978, -6.0958, -5.3585, -4.826, -3.9863, -2.9682, -2.2825, -1.7103, -1.6827, -1.7893, -2.2685, -2.828, -3.1131, -3.0326, -2.7886, -2.2776, -1.8991, -1.7868, -1.8161, -1.4916, -1.3426, -0.9515, -0.3994, 0.0105, 0.6119, 0.8445, 0.9919, 1.2512, 1.3841, 1.8738, 2.5076, 2.6584, 3.0096, 3.0415, 3.0782, 2.7836, 2.0969, 1.6683, 1.2184, 1.0049, 1.1112, 1.0511, 0.8941, 0.7945, 0.8793, 0.8472, 0.7883, 0.8166, 0.7233, 0.4, 0.3187, -0.0303, -0.4131, -0.7282, -1.1584, -1.0413, -0.9666, -0.8784, -0.6881, -1.0521, -1.4242], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 64.72, 55.13, 55.55, 55.99, 46.55, 35.91, 42.73, 41.16, 42.97, 46.42, 41.2, 42.69, 35.57, 36.09, 24.99, 26.89, 26.35, 30.83, 46.43, 45.6, 45.02, 42.69, 44.24, 44.24, 40.43, 41.33, 38.2, 36.99, 36.99, 36.32, 40.37, 40.37, 37.6, 34.33, 34.33, 31.19, 32.67, 40.25, 37.75, 34.66, 34.66, 33.47, 33.15, 40.78, 35.68, 37.16, 36.26, 51.67, 48.08, 41.9, 40.75, 44.05, 33.68, 32.75, 29.2, 30.91, 31.17, 31.98, 32.27, 34.94, 37.3, 42.04, 38.96, 34.6, 32.33, 32.67, 34.79, 33.46, 34.98, 33.15, 32.94, 32.72, 32.26, 32.77, 30.3, 26.62, 28.81, 25.17, 24.61, 24.42, 23.61, 24.94, 27.66, 26.87, 29.04, 37.07, 52.51, 50.03, 41.87, 41.87, 41.87, 41.51, 37.92, 40.68, 38.82, 44.8, 43.55, 41.47, 41.05, 57.37, 46.64, 54.75, 57.08, 64.7, 58.24, 50.15, 51.75, 57.41, 50.97, 56.25, 58.75, 58.16, 58.83, 55.92, 60.59, 53.08, 50.75, 54.01, 51.56, 47.77, 45.55, 45.89, 44.4, 43.49, 45.5, 45.91, 45.54, 44.0, 42.84, 43.38, 43.38, 42.0, 43.29, 45.89, 44.25, 46.31, 43.98, 42.81, 44.4, 41.9, 42.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4578, -0.4702, -0.5507, -0.604, -0.8155, -0.9581, -1.0693, -1.113, -0.9961, -0.9035, -0.8276, -0.7864, -0.7313, -0.6798, -0.6733, -0.6536, -0.6653, -0.6808, -0.6852, -0.6876, -0.6576, -0.6266, -0.6193, -0.6378, -0.6449, -0.6744, -0.6828, -0.6436, -0.6263, -0.6334, -0.6316, -0.6334, -0.6304, -0.5869, -0.5857, -0.5711, -0.5601, -0.4605, -0.4016, -0.3986, -0.4014, -0.3796, -0.458, -0.5253, -0.6177, -0.6734, -0.708, -0.7229, -0.7249, -0.7057, -0.6716, -0.614, -0.5844, -0.5906, -0.6096, -0.6159, -0.605, -0.6, -0.5832, -0.577, -0.5669, -0.5542, -0.5408, -0.5227, -0.5176, -0.533, -0.5331, -0.554, -0.5686, -0.5751, -0.5796, -0.5734, -0.5562, -0.5408, -0.518, -0.4764, -0.3904, -0.3276, -0.309, -0.291, -0.2735, -0.2583, -0.2583, -0.248, -0.2445, -0.2225, -0.2073, -0.2004, -0.1943, -0.1348, -0.1271, -0.0837, -0.0367, 0.0468, 0.0849, 0.0732, 0.0723, 0.1052, 0.0953, 0.1209, 0.1575, 0.1815, 0.2026, 0.2034, 0.2317, 0.214, 0.185, 0.1793, 0.1601, 0.1224, 0.0787, 0.0451, 0.0104, -0.0217, -0.0386, -0.0499, -0.0597, -0.0731, -0.0876, -0.0963, -0.1021, -0.1102, -0.1122, -0.106, -0.1047, -0.0978, -0.0976, -0.0995, -0.0967, -0.0998, -0.0995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7816, -0.806, -0.8103, -0.8055, -0.7907, -0.7685, -0.7495, -0.7303, -0.7173, -0.71, -0.705, -0.7016, -0.6928, -0.6795, -0.6675, -0.6615, -0.6582, -0.6615, -0.6657, -0.6613, -0.6543, -0.6501, -0.6464, -0.6438, -0.6411, -0.6303, -0.6214, -0.6113, -0.6011, -0.573, -0.5387, -0.5107, -0.4888, -0.467, -0.4652, -0.4772, -0.5053, -0.5389, -0.5727, -0.6028, -0.6272, -0.6429, -0.6486, -0.6417, -0.6302, -0.6223, -0.6198, -0.619, -0.6162, -0.613, -0.607, -0.601, -0.5942, -0.5862, -0.5771, -0.5662, -0.5565, -0.5518, -0.5481, -0.5492, -0.5531, -0.5575, -0.5619, -0.5642, -0.5626, -0.5583, -0.5502, -0.5354, -0.5064, -0.4707, -0.4383, -0.4089, -0.3818, -0.3571, -0.3373, -0.3195, -0.3045, -0.2881, -0.2719, -0.2576, -0.245, -0.2229, -0.2038, -0.1797, -0.1511, -0.1116, -0.0723, -0.0432, -0.0201, 0.005, 0.023, 0.0426, 0.0656, 0.0888, 0.1115, 0.1299, 0.1503, 0.163, 0.1674, 0.1698, 0.1679, 0.1588, 0.1427, 0.1232, 0.1007, 0.0762, 0.0532, 0.0326, 0.0141, -0.0033, -0.0202, -0.0354, -0.0487, -0.061, -0.0713, -0.0782, -0.0835, -0.0864, -0.0886, -0.0908, -0.092, -0.0935, -0.0947], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2145, -0.0975, -0.0173, 0.0191, 0.0594, 0.0887, 0.0762, 0.0767, 0.052, 0.0292, 0.0198, 0.014, 0.0352, 0.0529, 0.0482, 0.0237, 0.0133, -0.0129, -0.0171, 0.0177, 0.028, 0.0167, 0.0148, 0.0104, 0.0107, 0.0434, 0.0357, 0.0402, 0.041, 0.1125, 0.1371, 0.1121, 0.0874, 0.0874, 0.0072, -0.0481, -0.1124, -0.1345, -0.1353, -0.1201, -0.0977, -0.0628, -0.023, 0.0277, 0.0458, 0.0317, 0.0102, 0.0031, 0.0112, 0.013, 0.0238, 0.024, 0.0273, 0.032, 0.0363, 0.0435, 0.0389, 0.0188, 0.015, -0.0048, -0.0155, -0.0176, -0.0177, -0.0092, 0.0064, 0.0175, 0.0322, 0.059, 0.116, 0.1431, 0.1293, 0.1179, 0.1083, 0.0988, 0.079, 0.0715, 0.06, 0.0656, 0.0646, 0.0572, 0.0507, 0.0881, 0.0767, 0.096, 0.1144, 0.1584, 0.1572, 0.1164, 0.0924, 0.1002, 0.0723, 0.0783, 0.0919, 0.0927, 0.0911, 0.0735, 0.0814, 0.051, 0.0176, 0.0095, -0.0078, -0.0364, -0.064, -0.0781, -0.0903, -0.0979, -0.0918, -0.0825, -0.0738, -0.0698, -0.0674, -0.0609, -0.0534, -0.0492, -0.0409, -0.0278, -0.0212, -0.0114, -0.009, -0.0087, -0.0047, -0.0063, -0.0048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.69, 65.75, 72.6, 49.32, 50.68, 46.97, 1.82, 4.49, 26.32, 21.05, 25.26, 33.47, 17.51, 20.93, 4.19, 6.13, 0.78, 6.84, 4.56, 12.74, 49.02, 55.32, 53.19, 44.68, 48.94, 51.11, 42.5, 47.37, 34.21, 28.95, 28.95, 24.32, 31.94, 23.44, 12.5, 0.0, 9.43, 10.66, 16.36, 37.5, 27.71, 11.65, 11.65, 5.62, 6.27, 37.17, 7.33, 18.18, 17.57, 83.15, 63.48, 24.72, 16.85, 32.58, 5.71, 6.67, 19.16, 22.43, 22.9, 24.3, 24.77, 28.97, 32.71, 43.03, 38.31, 24.21, 15.99, 25.85, 44.61, 37.0, 41.35, 31.56, 30.47, 29.38, 27.2, 28.29, 17.41, 3.49, 9.21, 4.4, 1.33, 8.57, 6.85, 10.14, 15.94, 12.9, 17.74, 38.98, 93.22, 83.05, 44.07, 44.07, 44.07, 42.37, 25.42, 33.9, 22.81, 42.11, 36.84, 25.45, 14.29, 85.71, 32.61, 86.67, 95.92, 93.98, 61.86, 34.02, 39.58, 61.96, 36.26, 61.54, 74.73, 72.53, 75.82, 62.65, 86.75, 49.67, 40.7, 54.16, 45.18, 30.6, 11.37, 12.64, 6.34, 2.54, 8.87, 10.14, 8.87, 3.8, 0.0, 4.23, 4.23, 0.0, 7.69, 25.0, 16.0, 41.18, 17.65, 18.75, 31.25, 6.25, 17.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.68, 62.56, 57.53, 48.99, 33.16, 17.76, 10.88, 17.29, 24.21, 26.59, 25.41, 23.97, 14.21, 10.42, 3.7, 4.58, 4.06, 8.05, 22.11, 39.03, 52.51, 51.06, 48.94, 48.24, 47.52, 46.99, 41.36, 36.84, 30.7, 27.41, 28.4, 26.57, 22.63, 11.98, 7.31, 6.7, 12.15, 21.51, 27.19, 25.62, 17.0, 9.64, 7.85, 16.35, 16.92, 20.89, 14.36, 39.63, 54.73, 57.12, 35.02, 24.72, 18.38, 14.99, 10.51, 16.09, 21.5, 23.21, 23.99, 26.01, 28.82, 34.9, 38.02, 35.18, 26.17, 22.02, 28.82, 35.82, 40.99, 36.64, 34.46, 30.47, 29.02, 28.29, 24.3, 16.4, 10.04, 5.7, 4.98, 4.77, 5.58, 8.52, 10.98, 12.99, 15.53, 23.21, 49.98, 71.75, 73.45, 57.06, 44.07, 43.5, 37.29, 33.9, 27.38, 32.94, 33.92, 34.8, 25.53, 41.82, 44.2, 68.33, 71.73, 92.19, 83.92, 63.29, 45.15, 45.19, 45.93, 53.25, 57.51, 69.6, 74.36, 70.33, 75.07, 66.36, 59.04, 48.18, 46.68, 43.31, 29.05, 18.2, 10.12, 7.17, 5.92, 7.18, 9.29, 7.6, 4.22, 2.68, 2.82, 2.82, 3.97, 10.9, 16.23, 27.39, 24.94, 25.86, 22.55, 18.75, 18.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.31, -34.25, -27.4, -50.68, -49.32, -53.03, -98.18, -95.51, -73.68, -78.95, -74.74, -66.53, -82.49, -79.07, -95.81, -93.87, -99.22, -93.16, -95.44, -87.26, -50.98, -44.68, -46.81, -55.32, -51.06, -48.89, -57.5, -52.63, -65.79, -71.05, -71.05, -75.68, -68.06, -76.56, -87.5, -100.0, -90.57, -89.34, -83.64, -62.5, -72.29, -88.35, -88.35, -94.38, -93.73, -62.83, -92.67, -81.82, -82.43, -16.85, -36.52, -75.28, -83.15, -67.42, -94.29, -93.33, -80.84, -77.57, -77.1, -75.7, -75.23, -71.03, -67.29, -56.97, -61.69, -75.79, -84.01, -74.15, -55.39, -63.0, -58.65, -68.44, -69.53, -70.62, -72.8, -71.71, -82.59, -96.51, -90.79, -95.6, -98.67, -91.43, -93.15, -89.86, -84.06, -87.1, -82.26, -61.02, -6.78, -16.95, -55.93, -55.93, -55.93, -57.63, -74.58, -66.1, -77.19, -57.89, -63.16, -74.55, -85.71, -14.29, -67.39, -13.33, -4.08, -6.02, -38.14, -65.98, -60.42, -38.04, -63.74, -38.46, -25.27, -27.47, -24.18, -37.35, -13.25, -50.33, -59.3, -45.84, -54.82, -69.4, -88.63, -87.36, -93.66, -97.46, -91.13, -89.86, -91.13, -96.2, -100.0, -95.77, -95.77, -100.0, -92.31, -75.0, -84.0, -58.82, -82.35, -81.25, -68.75, -93.75, -82.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7506, 0.74, 0.7473, 0.7455, 0.7581, 0.7727, 0.8665, 0.9077, 0.883, 0.8543, 0.8486, 0.8562, 0.8416, 0.8621, 0.8284, 0.9398, 0.9316, 0.8899, 0.8605, 0.9448, 0.9641, 0.9666, 0.9565, 0.9409, 0.8954, 0.8842, 0.8458, 0.8288, 0.7975, 0.7654, 0.7945, 0.7935, 0.7617, 0.7476, 0.7221, 0.6922, 0.6918, 0.6709, 0.6819, 0.6673, 0.6488, 0.6205, 0.5941, 0.5691, 0.5818, 0.5781, 0.5603, 0.5451, 0.6005, 0.5824, 0.591, 0.5693, 0.5869, 0.6443, 0.6206, 0.6681, 0.6414, 0.6266, 0.6092, 0.583, 0.56, 0.5547, 0.5552, 0.545, 0.545, 0.557, 0.5923, 0.5728, 0.552, 0.5233, 0.5047, 0.478, 0.4573, 0.434, 0.4151, 0.4055, 0.4034, 0.3933, 0.3961, 0.3772, 0.3663, 0.3536, 0.3404, 0.3389, 0.3267, 0.3195, 0.3141, 0.3413, 0.3491, 0.355, 0.3417, 0.3293, 0.3259, 0.3228, 0.3171, 0.3066, 0.3034, 0.2952, 0.2835, 0.2726, 0.3054, 0.3225, 0.333, 0.3226, 0.3478, 0.386, 0.4054, 0.4113, 0.4288, 0.4532, 0.457, 0.4445, 0.4275, 0.4358, 0.4248, 0.4374, 0.4774, 0.4647, 0.5001, 0.4844, 0.4783, 0.467, 0.4522, 0.4342, 0.4232, 0.403, 0.3842, 0.3625, 0.3509, 0.3301, 0.3137, 0.2941, 0.2817, 0.2715, 0.2622, 0.252, 0.2397, 0.2312, 0.2347, 0.2279, 0.2188, 0.2074], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2362, -0.2065, 0.0754, 0.0619, 0.1477, 0.2568, 0.0955, 0.173, -0.0246, 0.0578, -0.2213, -0.0599, 0.0076, 0.1168, 0.3898, 0.3886, 0.3943, 0.3543, 0.4049, 0.4261, 0.3349, 0.3694, 0.2931, 0.276, 0.2969, 0.2912, 0.3949, 0.4165, 0.3311, 0.2157, 0.203, 0.0742, 0.1117, 0.2867, 0.2149, 0.1167, 0.1454, 0.1313, 0.1428, 0.3406, 0.1329, 0.194, 0.179, 0.7622, 0.6094, 0.2889, 0.2357, 0.4105, -0.2578, -0.1472, -0.1893, -0.0307, 0.0489, 0.1132, 0.1588, 0.233, 0.2943, 0.3913, 0.3279, 0.2257, 0.185, 0.2203, 0.2758, 0.2487, 0.2816, 0.2311, 0.2315, 0.1686, 0.169, 0.21, 0.1124, -0.0158, 0.0912, -0.0113, 0.0358, 0.0826, 0.0925, 0.1253, 0.1808, 0.1808, 0.24, 0.3847, 0.7519, 0.6973, 0.4471, 0.4649, 0.4839, 0.4902, 0.3591, 0.4631, 0.3925, 0.6048, 0.5557, 0.4527, 0.425, 1.0229, 0.5207, 0.9176, 0.9825, 1.2312, 0.9331, 0.5847, 0.6658, 0.9148, 0.6278, 0.8566, 0.9278, 0.8611, 0.8522, 0.7375, 0.8971, 0.6283, 0.5197, 0.6434, 0.5096, 0.3083, 0.1296, 0.1546, 0.1063, 0.1054, 0.214, 0.2285, 0.2229, 0.1965, 0.1745, 0.2188, 0.2442, 0.2286, 0.2772, 0.3575, 0.3104, 0.3932, 0.3188, 0.2512, 0.2982, 0.0633, 0.1591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0514, -0.1464, -0.0979, -0.1535, -0.1263, -0.0442, -0.0853, -0.0454, -0.0966, -0.1104, -0.3713, -0.3421, -0.3469, -0.3306, -0.2842, -0.2944, -0.3224, -0.3279, -0.3386, -0.327, -0.3169, -0.2621, -0.2835, -0.2736, -0.2867, -0.3655, -0.3111, -0.3304, -0.3172, -0.3634, -0.0756, -0.0867, -0.0652, -0.0775, -0.1616, -0.1561, -0.1132, -0.0865, -0.0582, -0.0063, -0.0259, 0.0044, 0.0102, 0.0887, 0.0521, 0.0283, -0.0238, -0.0391, -0.1995, -0.1413, -0.0849, -0.0757, -0.0725, -0.0618, -0.0292, 0.0222, -0.0135, 0.0476, 0.0383, -0.0076, -0.0136, -0.0204, -0.011, -0.0548, -0.009, -0.0106, -0.0184, -0.0173, 0.1261, 0.1144, 0.0348, -0.0117, -0.0271, -0.1462, -0.2242, -0.2572, -0.2382, -0.3576, -0.3375, -0.296, -0.2578, -0.1966, -0.1464, -0.1175, -0.1758, -0.1382, -0.1131, -0.0784, -0.0819, -0.0692, -0.073, -0.0172, -0.006, 0.0681, 0.0955, 0.1696, 0.0613, 0.1676, 0.2009, 0.2369, 0.1589, 0.043, 0.0801, 0.0798, 0.09, 0.111, 0.1339, 0.1301, 0.162, 0.1578, 0.2291, 0.104, 0.0929, 0.0976, 0.104, 0.0344, 0.0723, -0.023, -0.0376, -0.1111, -0.0534, -0.0071, -0.1092, -0.1535, -0.1477, -0.1947, -0.2591, -0.2945, -0.3546, -0.3691, -0.5664, -0.4547, -0.4602, -0.5033, -0.4651, -0.4512, -0.3144], "obv": [0, -7427, 5238, -8560, -17401, -11195, -20073, -13037, -6853, -6853, 1504, 10993, 22863, 29792, 39388, 62756, 53804, 65696, 72194, 56242, 20264, 37392, 23045, 43019, 91307, 76459, 89134, 60735, 81297, -58938, 1098, -22418, -4045, 24406, 3575, -5528, -16621, -6407, -6407, -18254, -5880, -19345, -30608, -30608, -44576, -20232, -20232, -36437, -62205, -62205, -98099, -84399, -66111, -82492, -100694, -100694, -116512, -138707, -109786, -128251, -108909, -123923, -81061, -98022, -128411, -144027, -117772, -256251, -284022, -397462, -369554, -344477, -312071, -283737, -252524, -203370, -134410, -157655, -183507, -203003, -157157, -147625, -163913, -139519, -171184, -200410, -215902, -227144, -209660, -242955, -279175, -246973, -333722, -363397, -401743, -428582, -412278, -357895, -382734, -362849, -308002, -267003, -291037, -309517, -309517, -309517, -339125, -375975, -359454, -381078, -359240, -393939, -414753, -436029, -385474, -444302, -375547, -354794, -304390, -371976, -435445, -370635, -337200, -368394, -336916, -303112, -324616, -281727, -293334, -221649, -325832, -347177, -314399, -326455, -349086, -377355, -358933, -382283, -408582, -397100, -394097, -395680, -418513, -420863, -414822, -414822, -416367, -413716, -412826, -415178, -412465, -428726, -477682, -462235, -506358, -492020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 26.4, 28.13, 29.84, 31.43, 32.46, 30.5, 28.74, 26.87, 24.98, 23.23, 21.6, 20.63, 19.79, 19.44, 19.22, 19.02, 17.72, 16.78, 15.84, 15.36, 15.29, 15.53, 16.36, 17.13, 16.85, 16.59, 16.65, 16.87, 17.21, 17.61, 16.88, 16.21, 15.97, 15.52, 15.9, 16.25, 15.13, 14.19, 13.99, 13.89, 14.02, 15.33, 16.54, 17.78, 18.94, 20.01, 20.65, 20.31, 19.89, 19.5, 19.78, 20.29, 21.56, 22.74, 23.79, 24.76, 25.77, 26.73, 27.68, 28.57, 29.46, 30.58, 32.1, 33.51, 35.21, 36.78, 38.42, 40.01, 41.08, 41.47, 41.87, 41.72, 40.8, 38.31, 36.0, 33.47, 31.41, 29.5, 28.11, 27.07, 26.11, 25.22, 23.92, 22.71, 21.59, 20.65, 21.12, 21.56, 21.97, 22.89, 25.12, 27.57, 27.77, 27.21, 27.89, 27.69, 27.51, 27.69, 27.86, 28.37, 28.84, 29.99, 31.5, 32.21, 33.74, 35.16, 35.55, 35.45, 35.35, 34.64, 34.14, 33.68, 33.38, 33.1, 32.99, 32.79, 32.4, 32.04, 31.71, 31.28, 31.1, 30.67, 30.58, 30.08, 30.1, 30.12, 29.83, 29.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.68, 29.84, 27.44, 25.54, 27.48, 25.03, 20.73, 18.37, 17.54, 16.83, 18.54, 17.06, 16.12, 14.61, 14.12, 11.55, 10.82, 10.52, 11.91, 24.51, 27.77, 25.72, 24.14, 22.79, 22.23, 20.91, 20.3, 19.23, 18.56, 17.96, 22.7, 21.1, 20.82, 19.7, 18.94, 18.35, 17.05, 16.32, 19.91, 18.9, 18.05, 17.52, 16.99, 16.47, 20.51, 19.17, 18.36, 18.66, 29.16, 27.92, 25.54, 24.63, 29.05, 24.57, 23.69, 20.43, 19.76, 18.78, 17.94, 17.41, 18.82, 23.24, 22.23, 21.03, 19.53, 17.74, 15.49, 14.87, 14.58, 14.28, 13.75, 13.48, 13.08, 12.8, 12.43, 11.81, 11.02, 10.5, 9.68, 9.44, 9.03, 8.68, 9.95, 11.66, 11.22, 12.76, 15.47, 26.97, 24.48, 22.36, 21.57, 20.78, 19.49, 18.28, 17.27, 16.59, 17.78, 16.97, 16.41, 15.84, 27.18, 23.9, 21.5, 24.34, 34.07, 33.37, 29.51, 27.01, 34.68, 30.47, 28.06, 29.81, 28.78, 29.29, 27.9, 31.91, 31.92, 30.45, 35.99, 34.5, 32.44, 30.85, 29.59, 28.61, 28.61, 27.9, 28.29, 27.84, 27.93, 27.57, 26.94, 26.68, 25.87, 24.91, 25.6, 24.73, 26.52, 25.54, 27.02, 25.83, 24.99, 24.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 7.19, 10.83, 11.62, 10.61, 15.6, 24.16, 23.3, 22.25, 21.69, 20.27, 21.62, 21.53, 24.55, 23.73, 35.26, 34.36, 33.4, 32.08, 27.13, 24.69, 24.47, 23.93, 22.59, 22.05, 24.59, 24.23, 25.96, 25.83, 24.99, 22.36, 23.13, 22.38, 23.66, 25.32, 26.77, 29.71, 28.45, 25.99, 24.66, 25.66, 26.11, 26.37, 26.22, 23.81, 22.25, 23.75, 22.67, 19.11, 18.3, 25.24, 25.64, 23.09, 31.67, 32.53, 39.94, 38.63, 38.1, 36.4, 35.31, 34.14, 32.0, 29.69, 28.08, 31.49, 30.78, 34.57, 33.2, 31.99, 31.33, 31.23, 30.9, 30.58, 29.92, 29.69, 31.2, 34.77, 33.11, 35.61, 34.73, 35.76, 35.54, 34.28, 31.98, 31.21, 29.64, 27.99, 23.92, 21.72, 22.1, 23.67, 22.8, 23.86, 24.04, 22.72, 21.82, 20.47, 19.54, 18.9, 18.74, 15.53, 13.66, 12.28, 11.77, 10.14, 8.48, 15.77, 18.02, 16.05, 18.24, 16.8, 16.04, 15.48, 14.1, 13.44, 12.12, 10.31, 12.6, 10.87, 10.42, 13.68, 15.15, 14.53, 17.02, 16.21, 15.81, 15.4, 15.15, 14.54, 14.78, 15.36, 15.21, 14.74, 14.73, 14.17, 14.82, 14.46, 15.78, 14.44, 13.8, 14.66, 15.04], "ad": [-7584.0, -11050.0, -9844.0, -15593.0, -18284.0, -12555.0, -16501.0, -18125.0, -14414.0, -13635.0, -12707.0, -5326.0, 6544.0, 11341.0, 5459.0, 13248.0, 8275.0, 8275.0, 4037.0, -10585.0, -41028.0, -34367.0, -46665.0, -46665.0, -30897.0, -37646.0, -30041.0, -48974.0, -51259.0, -186394.0, -189554.0, -189554.0, -171181.0, -147573.0, -162452.0, -166014.0, -174772.0, -180179.0, -178858.0, -186524.0, -180337.0, -184009.0, -190267.0, -192951.0, -204849.0, -188620.0, -188620.0, -197346.0, -223114.0, -213286.0, -218284.0, -210540.0, -196102.0, -197592.0, -210372.0, -202581.0, -203126.0, -199956.0, -181123.0, -195985.0, -178679.0, -180181.0, -154238.0, -171199.0, -192584.0, -198736.0, -205998.0, -310390.0, -303447.0, -269235.0, -267593.0, -258566.0, -237944.0, -217705.0, -194815.0, -212370.0, -166021.0, -170123.0, -187061.0, -206557.0, -195095.0, -188928.0, -196529.0, -178233.0, -200851.0, -213377.0, -219574.0, -227604.0, -229546.0, -249523.0, -274305.0, -274305.0, -330881.0, -360555.0, -360555.0, -360556.0, -369613.0, -372812.0, -364533.0, -361219.0, -314810.0, -282675.0, -272661.0, -291141.0, -286954.0, -282176.0, -268359.0, -280642.0, -274288.0, -295912.0, -284993.0, -278053.0, -292920.0, -308117.0, -265340.0, -324168.0, -261392.0, -249862.0, -213460.0, -252286.0, -284982.0, -225157.0, -214649.0, -224540.0, -202748.0, -177958.0, -168184.0, -154873.0, -152552.0, -107749.0, -191044.0, -195313.0, -204873.0, -215207.0, -235575.0, -263844.0, -279432.0, -279432.0, -298217.0, -290015.0, -289586.0, -288795.0, -302495.0, -304845.0, -303636.0, -303636.0, -305181.0, -305560.0, -305433.0, -303081.0, -301724.0, -304977.0, -332952.0, -335158.0, -361632.0, -347294.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9287.4, 8795.9, 9002.1, 8922.6, 8235.7, 8311.2, 10027.4, 10034.8, 10520.4, 10551.8, 11290.3, 14052.4, 14816.3, 15064.0, 16368.5, 20237.7, 19385.7, 19758.0, 21408.7, 22815.1, 35243.4, 37649.2, 38288.0, 38690.6, 39538.3, 36792.6, 36218.1, 36059.9, 34241.4, 33109.6, 20270.8, 15504.6, 14499.5, 13788.5, 11480.2, 10793.9, 12318.0, 11933.3, 12532.4, 14184.8, 15293.3, 17645.3, 17668.8, 18371.3, 19472.6, 19896.0, 19971.9, 20829.1, 21428.1, 21743.4, 21296.7, 19641.5, 19772.9, 22230.3, 22288.3, 23507.0, 22558.3, 23602.0, 35230.4, 35115.4, 44612.9, 45469.5, 46475.8, 45430.2, 46567.5, 46649.9, 50003.7, 54274.2, 42750.8, 42558.9, 33164.5, 34958.3, 33403.8, 31792.0, 31398.0, 31443.2, 29450.4, 24103.6, 22903.3, 22066.5, 23446.4, 22483.8, 24750.8, 31796.9, 32325.0, 32993.1, 32754.4, 32835.6, 37149.7, 37885.2, 36544.2, 38406.9, 39286.6, 33015.1, 31895.6, 29317.1, 28066.7, 29397.1, 27643.8, 26812.0, 26985.9, 23685.0, 23055.0, 22733.0, 23012.6, 26812.0, 31261.3, 35176.0, 33566.3, 36954.6, 41550.8, 45713.9, 48725.0, 49987.1, 50978.9, 49071.2, 46568.8, 41843.7, 44057.3, 40177.6, 40587.5, 44658.9, 40312.4, 40246.7, 38332.9, 37448.2, 36894.7, 36586.5, 34632.6, 36101.8, 30081.5, 19963.5, 17987.3, 16992.8, 16022.2, 14363.2, 11616.2, 9928.5, 7858.6, 5317.7, 4404.7, 4375.7, 5843.5, 8455.8, 9765.5, 13573.7, 14927.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.894, 1.867, 1.849, 1.852, 1.849, 1.689, 1.656, 1.643, 1.552, 1.494, 0.91, 0.692, 0.643, 0.612, 0.511, 0.477, 0.544, 0.528, 0.551, 0.607, 0.648, 0.748, 0.752, 0.778, 0.829, 0.884, 0.875, 0.908, 0.943, 0.945, 1.124, 1.116, 1.142, 1.226, 1.256, 1.301, 1.234, 1.256, 1.528, 1.483, 1.648, 1.648, 1.661, 1.584, 1.582, 1.554, 1.621, 1.65, 1.29, 1.284, 1.004, 1.048, 1.006, 0.959, 0.94, 0.928, 0.866, 0.709, 0.681, 0.664, 0.695, 0.655, 0.71, 0.875, 0.879, 0.891, 0.876, 0.886, 1.084, 1.109, 1.177, 1.202, 1.21, 1.025, 1.001, 0.938, 0.933, 1.021, 0.946, 0.927, 0.931, 0.84, 0.794, 0.779, 0.791, 0.903, 1.018, 1.083, 1.024, 1.091, 1.186, 1.272, 1.316, 1.418, 1.444, 1.399, 1.319, 1.18, 1.256, 1.16, 1.116, 1.175, 1.079, 1.069, 1.024, 0.991, 0.965, 0.966, 0.926, 0.956, 0.804, 0.543, 0.504, 0.475, 0.456, 0.427, 0.367, 0.337, 0.272, 0.196, 0.176, 0.19, 0.273, 0.386, 0.457, 0.623, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.24, -195.42, -201.51, -149.14, -133.35, -101.68, -127.46, -120.01, -147.15, -136.81, -203.5, -202.92, -181.92, -146.08, -68.57, -25.85, -32.13, -40.48, -29.63, -31.81, -49.37, -52.87, -71.19, -74.59, -68.23, -45.75, -57.64, -34.2, -50.41, -86.21, -100.03, -132.73, -132.64, -93.71, -89.79, -112.45, -116.07, -113.71, -108.89, -68.27, -93.52, -102.46, -92.17, 36.44, 54.46, -34.87, -77.03, -10.98, -254.57, -283.61, -306.09, -201.63, -158.9, -128.16, -105.73, -81.18, -53.29, -40.1, -46.57, -69.38, -74.97, -93.64, -77.74, -78.35, -77.18, -83.62, -92.58, -100.97, -102.64, -95.22, -117.74, -161.6, -143.11, -170.75, -166.77, -157.99, -147.69, -118.61, -97.0, -97.67, -79.06, -46.66, 39.34, 45.81, 4.54, -16.36, -10.76, -15.19, -39.25, -23.25, -18.6, 28.28, 20.2, -1.74, -12.71, 147.47, 87.83, 124.82, 177.34, 250.6, 200.81, 57.4, 24.93, 130.66, 61.81, 99.06, 132.45, 115.16, 107.78, 77.74, 111.54, 88.9, 12.67, 67.1, 24.28, -35.58, -90.08, -98.93, -135.51, -116.93, -103.51, -89.03, -95.8, -90.55, -99.46, -90.12, -80.82, -78.52, -72.55, -53.89, -69.43, -46.62, -65.48, -65.19, -71.66, -127.0, -139.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6957, 13.0573, 0.8955, 6.6038, 9.6774, -3.8922, -11.315, -7.0122, -10.1796, -8.982, -7.2039, -12.2372, -12.8238, -19.9802, -20.814, -37.4824, -33.0569, -34.2124, -31.5401, -13.9974, -5.9239, -11.2606, -12.6686, -12.3932, -14.5833, -14.5985, -14.8014, -11.3726, -13.2812, 8.2927, 5.2632, 10.1942, 5.5814, -13.7255, -16.2699, -15.6, -16.5289, -17.0732, -12.6016, -10.6838, -14.8305, -11.0619, -10.8108, -11.1712, -5.9091, -13.8326, -12.9516, -11.0909, 4.2654, 0.9479, -1.3861, -3.7255, -6.0465, -17.1292, -15.4229, -21.9901, -19.3939, -18.8641, -22.1256, -17.3824, -16.3968, -13.9059, -20.4178, -20.8468, -20.5717, -22.5209, -24.4548, -10.3955, -10.4889, -1.8507, -6.0104, -6.5155, -7.4796, -8.2436, -9.9815, -14.2592, -21.7284, -17.6923, -17.2131, -14.7727, -15.2975, -17.8273, -15.625, -15.4494, -14.121, -13.0058, -9.2754, 0.5831, -1.4535, -5.3892, -0.3154, -1.5576, 3.9604, 1.6667, 3.6789, 3.3898, 6.3973, 3.9867, 3.3557, 1.9934, 9.2652, -8.6957, 0.0, 9.8101, 19.6202, 13.924, 5.7143, 11.1475, 16.7742, 11.1475, 14.5569, 19.4888, 20.7792, 22.1498, 7.0175, 22.5397, 6.5445, 1.6318, -3.3207, -0.8544, 3.025, -1.3128, -7.2886, -2.5699, -9.6432, -11.1179, -10.3537, -11.355, -10.3396, -15.8133, -9.7345, -7.5529, -11.6618, -8.9552, -4.0373, -2.5478, -1.9048, -1.6129, -1.3029, -2.2436, -3.8339, -3.2051], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -52.0, -52.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -96.0, -96.0, -100.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -44.0, -44.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2849, -4.3509, -3.9421, -2.135, -2.2372, -2.3277, -2.6001, -2.372, -2.2679, -2.675, -2.3634, -2.5776, -2.5207, -2.2976, -2.2462, -1.7875, -1.6184, -1.7698, -2.0149, -1.8671, -2.1222, -1.9662, -1.3676, -1.5085, -1.7283, -1.5806, -1.6088, -1.535, -1.0334, -1.4307, -1.357, -1.4286, -0.3647, -0.6687, -1.168, -1.1789, -0.8293, -1.9844, -2.0175, -2.5059, -2.301, -2.2002, -2.0821, -2.0604, -1.8845, -1.7004, -1.3439, -1.5712, -1.9201, -2.0938, -1.9575, -1.7527, -1.7886, -1.5967, -1.6628, -1.6038, -1.5518, -1.5396, -1.4587, -1.5405, -1.7653, -1.5925, -1.8427, -1.7518, -1.6422, -1.6105, -1.4713, -1.2815, -1.2837, -1.1811, -0.9289, -0.2792, -0.3458, -0.7119, -0.6426, -0.5646, -0.4947, -0.581, -0.4036, -0.4336, -0.1793, -0.198, -0.2788, -0.2853, 0.4093, -0.0685, 0.4101, 0.5885, 1.206, 0.9001, 0.4205, 0.534, 0.9733, 0.5368, 0.9621, 1.1469, 1.0906, 1.1075, 0.8954, 1.1957, 0.6746, 0.4958, 0.7414, 0.5598, 0.2783, 0.0751, 0.0406, -0.1129, -0.2386, -0.1911, -0.2471, -0.3096, -0.4268, -0.5407, -0.5676, -0.5686, -0.6469, -0.6037, -0.508, -0.5203, -0.4344, -0.5148, -0.5487, -0.4769, -0.5437, -0.49], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.922166, 120.915945, 66.906839, 45.069676, 33.150613, 25.567536, 20.399051, 16.649809, 13.824229, 11.641307, 9.888553, 8.460571, 7.257461, 6.23811, 5.312721, 4.496691, 3.774071, 3.150628, 2.64758, 2.236238, 1.893458, 1.600548, 1.351868, 1.140167, 0.951539, 0.784016, 0.628318, 0.484361, 0.351259, 0.230182, 0.128113, 0.039806, -0.037896, -0.114678, -0.186921, -0.260469, -0.328819, -0.382497, -0.428122, -0.471416, -0.512393, -0.550082, -0.585431, -0.606604, -0.628139, -0.644074, -0.658284, -0.647494, -0.624263, -0.606699, -0.592904, -0.57573, -0.584272, -0.609705, -0.65666, -0.714051, -0.773686, -0.831413, -0.883995, -0.925845, -0.955509, -0.965844, -0.968498, -0.974555, -0.985295, -0.999745, -1.008668, -1.018945, -1.022253, -1.026764, -1.02764, -1.027199, -1.02289, -1.017077, -1.009702, -1.012284, -1.01354, -1.02523, -1.039829, -1.057456, -1.076886, -1.092717, -1.103404, -1.107316, -1.106975, -1.0936, -1.052144, -0.994588, -0.941055, -0.885866, -0.835101, -0.785992, -0.744808, -0.705712, -0.671932, -0.635858, -0.599047, -0.566276, -0.537686, -0.489412, -0.448423, -0.392321, -0.330654, -0.243934, -0.154869, -0.083269, -0.026145, 0.037594, 0.083329, 0.135501, 0.189119, 0.244089, 0.30031, 0.343109, 0.391935, 0.422537, 0.436758, 0.444416, 0.44245, 0.424712, 0.391473, 0.349229, 0.301195, 0.245834, 0.19246, 0.142519, 0.095908, 0.052545, 0.009268, -0.030889, -0.066433, -0.100489, -0.129993, -0.151856, -0.170709, -0.184992, -0.193122, -0.204419, -0.211093, -0.21624, -0.22299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1844, 105.1307, 97.486, 87.0027, 76.2323, 66.0993, 56.9593, 48.8974, 41.8828, 35.8345, 30.6453, 26.2083, 22.4182, 19.1822, 16.4083, 14.026, 11.9756, 10.2106, 8.698, 7.4056, 6.3032, 5.3627, 4.5605, 3.8764, 3.2915, 2.79, 2.3576, 1.983, 1.6566, 1.3713, 1.1227, 0.9061, 0.7173, 0.5509, 0.4034, 0.2706, 0.1507, 0.0441, -0.0504, -0.1346, -0.2101, -0.2781, -0.3396, -0.393, -0.44, -0.4808, -0.5163, -0.5426, -0.5589, -0.5685, -0.5733, -0.5738, -0.5759, -0.5827, -0.5975, -0.6208, -0.6514, -0.6874, -0.7267, -0.7665, -0.8043, -0.8366, -0.863, -0.8853, -0.9053, -0.9242, -0.9411, -0.9567, -0.9698, -0.9812, -0.9905, -0.9978, -1.0028, -1.0057, -1.0065, -1.0076, -1.0088, -1.0121, -1.0176, -1.0256, -1.0359, -1.0472, -1.0585, -1.0682, -1.076, -1.0795, -1.074, -1.0581, -1.0347, -1.005, -0.971, -0.934, -0.8962, -0.8581, -0.8208, -0.7838, -0.7469, -0.7108, -0.6761, -0.6388, -0.6007, -0.559, -0.5134, -0.4595, -0.3986, -0.3355, -0.2736, -0.2114, -0.1524, -0.0949, -0.0381, 0.0184, 0.0748, 0.1284, 0.1811, 0.2294, 0.2709, 0.3056, 0.333, 0.3513, 0.3593, 0.3573, 0.3461, 0.326, 0.2993, 0.268, 0.2336, 0.1974, 0.1597, 0.1216, 0.084, 0.0471, 0.0117, -0.021, -0.051, -0.0778, -0.1008, -0.1216, -0.1395, -0.1548, -0.1685], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.3964, -41.7146, -38.549, -35.4189, -32.2228, -28.2995, -25.6806, -19.6778, -15.4656, -12.6502, -7.6363, -6.8702, -4.6562, -3.5994, -6.41, -10.6311, -14.5053, -18.3273, -21.6721, -22.1255, -22.1926, -23.1582, -23.0011, -23.1878, -23.1411, -20.7981, -20.4881, -20.0036, -18.8005, -13.1009, -10.1374, -8.5827, -7.3481, -6.2778, -9.9182, -13.3815, -19.624, -23.875, -27.8066, -31.6395, -35.2967, -37.2294, -36.8445, -36.3815, -36.5617, -35.1171, -34.3615, -32.7779, -28.847, -25.7709, -21.5002, -19.1492, -17.7719, -17.1729, -17.6417, -18.0391, -18.7947, -21.3086, -22.8464, -25.2377, -26.7183, -28.0982, -29.4221, -29.8896, -29.8715, -29.5939, -28.9015, -26.3557, -19.5613, -14.3812, -10.8283, -6.6806, -3.355, 0.501, 2.4602, 4.2472, 5.2484, 6.7074, 6.3322, 3.991, 1.8453, 4.3493, 1.8075, 2.4664, 5.4957, 12.5295, 16.4378, 17.1479, 18.4362, 22.0081, 22.8169, 25.1519, 26.5551, 29.0935, 29.9473, 26.8818, 26.5926, 23.1683, 20.0104, 16.4949, 12.2625, 9.6356, 5.1364, -0.2505, -3.9261, -8.3255, -11.7037, -14.9311, -16.7544, -17.7201, -20.0361, -20.3586, -19.2027, -18.4615, -17.2118, -14.5794, -12.0052, -9.7463, -8.1078, -6.7481, -5.4503, -4.9335, -4.5423], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 39.05, 2.97, 24.71, 38.46, -17.81, -38.14, -20.72, -30.91, -26.32, -20.21, -31.11, -33.88, -45.05, -48.86, -66.76, -59.86, -61.4, -54.26, -20.24, -8.85, -18.94, -20.54, -20.33, -25.61, -24.69, -25.47, -19.46, -22.37, 16.83, 11.11, 20.39, 12.77, -57.38, -61.19, -60.0, -60.61, -65.62, -41.33, -36.23, -46.67, -38.46, -37.5, -38.27, -17.91, -40.78, -37.22, -32.97, 10.07, 2.07, -2.77, -7.45, -13.46, -29.98, -27.05, -34.59, -30.09, -29.25, -38.62, -31.6, -29.67, -24.64, -48.47, -48.18, -46.18, -48.08, -56.89, -29.7, -29.5, -5.93, -19.16, -20.81, -24.44, -26.75, -35.37, -50.29, -78.57, -68.32, -66.32, -61.9, -64.29, -78.05, -71.43, -71.43, -69.01, -61.64, -38.1, 1.75, -4.2, -13.64, -0.87, -4.5, 12.77, 4.95, 10.48, 9.43, 16.52, 10.53, 8.62, 5.26, 21.17, -22.73, 0.0, 22.96, 37.35, 23.91, 8.57, 16.5, 23.21, 14.05, 18.11, 23.19, 24.62, 25.95, 10.17, 31.0, 9.65, 2.46, -5.92, -1.52, 5.32, -2.32, -15.51, -5.72, -26.32, -33.02, -30.81, -34.6, -31.98, -60.12, -45.21, -38.46, -71.43, -60.0, -31.71, -22.22, -15.79, -13.51, -11.11, -21.21, -33.33, -27.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6109, 0.6382, 1.6529, 0.9298, 0.6021, 0.4301, 0.8557, 0.3496, 0.3684, -0.3775, -0.3523, -0.3707, 0.0045, -0.0458, -0.3928, -0.3987, -0.8318, -0.4525, -1.8146, -1.8655, -1.4129, 0.4514, 1.1685, 0.7286, 0.4694, 0.483, 0.0604, 0.1015, -0.2728, -0.3765, -0.4282, -0.3671, 0.4732, -0.1341, -0.0529, -0.0205, -0.3339, -0.5344, -0.4766, -0.5823, -0.0772, -0.1034, -0.2624, -0.4358, -0.4294, -0.4053, 0.0583, -0.1646, -0.3247, -0.1766, 0.8536, 0.5952, 0.298, -0.1627, 0.4188, -0.1695, -1.0087, -1.0632, -0.9956, -0.8186, -0.7067, -0.6157, -0.3888, 0.0861, 0.1316, -0.0197, -0.1134, 0.0047, -0.1971, -0.354, -0.2578, -0.3149, -0.2055, -0.2915, -0.2149, -0.2164, -0.1721, -0.1636, -0.3065, -0.3243, -0.3237, -0.5, -0.4447, -0.4482, -0.301, -0.1373, -0.2545, -0.1242, 0.0249, 0.5952, 0.4806, 0.2672, -0.0043, 0.0044, 0.0145, -0.0252, -0.0269, 0.0011, 0.0894, 0.0552, 0.0152, 0.013, 0.5341, 0.5194, 0.3835, 0.479, 0.971, 1.1568, 0.431, 0.0825, 0.6499, 0.5008, 0.44, 0.5434, 0.4577, 0.58, 0.2666, 0.5985, 0.9147, 0.0576, 0.7208, 0.2093, 0.1137, -0.0454, -0.0561, -0.2395, -0.1024, -0.1878, -0.101, -0.1351, -0.0415, -0.1642, -0.135, -0.13, -0.06, -0.04, 0.0257, -0.0808, 0.0022, -0.0239, 0.1138, 0.0233, -0.0372, -0.0833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0895, 0.1168, 0.4095, 0.3281, -0.1199, -0.2918, -0.0668, -0.613, -1.7173, -1.8215, -0.9138, -0.852, -0.7692, -1.001, -1.0441, -1.4408, -1.2226, -2.8407, -2.6396, -2.2128, -1.8906, -1.5894, -0.0473, -0.2701, -0.3556, -0.2551, -0.2435, -0.6367, -0.6202, -0.8542, -0.819, -0.7144, -0.6992, -0.9157, -0.4003, -0.585, -0.7247, -0.8384, -1.1627, -0.9817, -0.9022, -0.5811, -0.6706, -0.6877, -0.6812, -0.6484, -0.6885, -0.5207, -0.6547, -0.524, -0.4664, 0.2478, -0.4054, -0.4493, -0.3975, -1.2985, -1.2867, -2.1575, -1.2909, -1.2529, -1.0888, -0.8588, -0.6493, -0.4003, -0.4297, -0.3388, -0.6578, -0.7086, -1.2483, -0.6731, -0.5394, -0.465, -0.4683, -0.4229, -0.4026, -0.3478, -0.3411, -0.4451, -0.6631, -0.5871, -0.7554, -0.6314, -0.67, -0.6359, -0.4699, -0.4565, -0.4234, -0.3495, -0.2192, -0.0994, 0.0301, -0.0707, -0.1732, -0.1645, -0.2671, -0.3068, -0.271, -0.1679, -0.1358, -0.1326, -0.1162, -0.1184, -0.198, -0.025, -0.0482, 0.31, 0.2952, 0.2745, -0.1885, -0.4055, -0.0071, -0.2689, -0.0481, 0.2618, 0.2512, 0.0357, 0.0788, -0.0022, -0.0828, -0.2424, -0.2392, -0.0707, -0.2863, -0.3654, -0.3161, -0.4395, -0.3824, -0.3278, -0.241, -0.2151, -0.2415, -0.2242, -0.235, -0.17, -0.18, -0.18, -0.1143, -0.1408, -0.0778, -0.1239, -0.1662, -0.1167, -0.1372, -0.1433], "thermo_temp": [null, 0.6016, 1.6846, 0.9626, 0.9225, 1.0428, 0.722, 0.5214, 0.6016, 0.4412, 0.361, 0.361, 0.5214, 0.5214, 1.2434, 0.6016, 0.8423, 0.722, 0.9225, 0.9626, 2.0857, 1.4439, 0.5615, 0.4813, 0.7737, 0.9553, 0.6513, 1.129, 0.3908, 2.3882, 0.825, 0.3474, 0.4776, 2.0409, 1.2158, 0.9987, 0.825, 0.7382, 0.304, 0.7382, 0.3474, 0.6079, 0.3908, 0.3474, 1.1724, 0.7816, 0.3474, 0.5645, 0.3908, 0.304, 0.6861, 0.3995, 0.825, 0.4776, 0.4082, 0.2518, 0.2519, 0.2432, 0.7469, 0.5298, 0.33, 0.3474, 1.32, 0.3474, 0.7034, 0.2866, 0.8163, 1.3895, 0.3126, 1.2853, 0.2953, 0.4342, 0.3821, 0.2432, 0.2605, 0.4863, 0.5613, 0.413, 0.5444, 0.7133, 1.0512, 0.3191, 0.2816, 0.1502, 0.2628, 0.1314, 0.1877, 0.1314, 0.1689, 0.2816, 0.3754, 0.2628, 0.4317, 0.1314, 0.2253, 0.1877, 0.1689, 0.3191, 0.1689, 0.2253, 0.244, 0.6945, 0.4505, 0.4317, 0.1689, 0.1689, 0.2816, 0.2816, 0.244, 0.1689, 0.2628, 0.1877, 0.1314, 0.1314, 0.7321, 0.5444, 0.4693, 0.1877, 0.6758, 0.8823, 0.657, 0.4881, 0.657, 0.7696, 0.5068, 0.2816, 0.2065, 0.5444, 0.2816, 0.6007, 0.9975, 0.3, 0.96, 0.28, 0.4, 0.32, 0.26, 0.2, 0.28, 0.14, 0.14, 0.08, 0.2, 0.06, 0.1, 0.04, 0.12, 0.14, 0.14, 0.12, 0.08, 0.12, 0.28, 0.14, 0.1, 0.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.75, 0.6793, 0.6214, 0.6032, 0.5883, 0.7074, 0.6882, 0.7162, 0.7173, 0.7546, 0.7924, 1.0276, 1.1033, 1.0048, 0.9096, 0.8849, 0.8977, 0.8529, 0.9031, 0.8099, 1.0969, 1.0475, 0.9202, 0.8397, 1.0581, 1.0868, 1.0708, 1.0261, 0.9737, 0.852, 0.8313, 0.7433, 0.7187, 0.6591, 0.6024, 0.706, 0.7198, 0.6521, 0.6361, 0.5915, 0.5393, 0.566, 0.5357, 0.5883, 0.5682, 0.5391, 0.4868, 0.4441, 0.4076, 0.4693, 0.4803, 0.453, 0.4338, 0.5949, 0.5499, 0.5778, 0.5249, 0.5779, 0.7254, 0.6504, 0.7658, 0.6803, 0.6355, 0.5894, 0.5265, 0.4781, 0.4796, 0.4945, 0.4797, 0.4914, 0.5318, 0.6262, 0.5704, 0.5179, 0.451, 0.4168, 0.3649, 0.3327, 0.2961, 0.273, 0.2745, 0.2929, 0.2874, 0.3136, 0.2805, 0.2705, 0.2554, 0.2397, 0.2541, 0.2386, 0.2362, 0.2376, 0.3207, 0.3443, 0.3602, 0.3254, 0.297, 0.2942, 0.2919, 0.2832, 0.2624, 0.2625, 0.2489, 0.2275, 0.21, 0.305, 0.3485, 0.3705, 0.3372, 0.3988, 0.4867, 0.5177, 0.5123, 0.5386, 0.5806, 0.5672, 0.5153, 0.4591, 0.4746, 0.4395, 0.4688, 0.565, 0.5168, 0.5974, 0.5397, 0.5143, 0.4789, 0.4391, 0.3957, 0.3746, 0.332, 0.2971, 0.2576, 0.2471, 0.2131, 0.1925, 0.1648, 0.1567, 0.1536, 0.1512, 0.1455, 0.1336, 0.1311, 0.1582, 0.1549, 0.1449, 0.1295], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0954, 1.1336, 1.0788, 1.0681, 1.1319, 1.0343, 0.8539, 0.8414, 0.91, 0.8862, 0.8834, 0.864, 0.852, 0.7978, 0.7555, 0.6376, 0.6643, 0.673, 0.6508, 0.7446, 0.9423, 0.9422, 0.8772, 0.8887, 0.8818, 0.8704, 0.8741, 0.8865, 0.8759, 1.0553, 1.0617, 1.0277, 1.064, 1.0093, 0.797, 0.779, 0.7312, 0.7165, 0.7418, 0.8295, 0.8117, 0.8534, 0.8506, 0.8411, 0.8362, 0.8568, 0.752, 0.7966, 0.8817, 1.0182, 0.9855, 0.9607, 0.9582, 0.7603, 0.7552, 0.653, 0.7401, 0.7379, 0.7369, 0.7526, 0.7897, 0.8093, 0.7678, 0.669, 0.6998, 0.7076, 0.6354, 0.8369, 0.8727, 1.0588, 0.9358, 0.9502, 0.9356, 0.9122, 0.878, 0.8006, 0.7303, 0.7297, 0.751, 0.7613, 0.8539, 0.6725, 0.6727, 0.6724, 0.6805, 0.7069, 0.7627, 0.8502, 0.9144, 0.9087, 0.9589, 0.9579, 1.0, 0.9766, 1.014, 1.0467, 1.0228, 1.033, 1.0381, 1.0244, 0.9913, 0.9821, 0.9375, 1.09, 1.1345, 1.1268, 1.0473, 1.0228, 1.0942, 1.036, 1.0722, 1.1266, 1.1332, 1.1086, 1.1129, 1.0885, 1.0724, 0.9959, 0.9823, 0.9947, 1.0284, 1.0384, 0.9708, 0.9815, 0.9364, 0.87, 0.8691, 0.8862, 0.8764, 0.8576, 0.8333, 0.8844, 0.8244, 0.7419, 0.8559, 0.8614, 0.8804, 0.9318, 0.8977, 0.9091, 0.8488, 0.8353], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8397, 0.8664, 0.9959, 0.9319, 0.8426, 0.9485, 0.9963, 1.0586, 1.0727, 1.0897, 1.0623, 1.0699, 1.1189, 1.1323, 1.2795, 1.2086, 1.3164, 1.3414, 1.3693, 1.1693, 1.1086, 1.0784, 1.0904, 1.08, 1.1405, 1.1329, 1.1361, 1.1383, 1.1028, 1.1191, 0.8807, 0.9091, 0.924, 1.1204, 1.269, 1.2762, 1.2531, 1.2941, 1.1593, 1.1705, 1.1466, 1.1773, 1.1687, 1.1736, 1.2276, 1.1554, 1.1965, 1.1823, 0.939, 0.9273, 0.9637, 1.0061, 0.9938, 1.049, 1.1422, 1.1082, 1.1115, 1.1007, 1.1583, 1.1503, 1.1072, 1.0649, 1.2092, 1.1916, 1.1748, 1.1016, 1.2021, 1.1912, 1.0532, 1.0645, 1.0387, 1.0696, 1.0656, 1.074, 1.1042, 1.2027, 1.2656, 1.2741, 1.2648, 1.3694, 1.382, 1.3567, 1.3515, 1.2644, 1.3373, 1.2529, 1.209, 0.9952, 1.009, 1.0261, 1.0411, 1.0187, 0.9903, 0.9393, 0.9349, 0.9112, 0.8995, 0.934, 0.9048, 0.9317, 0.8355, 0.991, 0.9866, 0.9052, 0.7101, 0.6993, 0.8446, 0.8958, 0.7964, 0.8366, 0.8583, 0.8285, 0.8251, 0.8074, 0.9055, 0.8464, 0.8107, 0.9492, 0.9458, 1.0454, 0.9708, 0.9535, 1.0548, 1.0746, 1.0671, 1.122, 1.1096, 1.1666, 1.1213, 1.2595, 1.4079, 1.1908, 1.4962, 1.3145, 1.2613, 1.2079, 1.1522, 1.0341, 1.0114, 1.0, 1.0814, 1.0824], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 429.18, 407.57, 624.26, 1204.55, 160.49, 205.7, 213.55, -1553.6, -7722.23, -5146.95, -4822.7, -3675.95, -994.12, -2141.58, -1599.76, -5246.86, -4369.76, -48110.87, -39748.24, -34507.54, -28552.14, -17413.75, -15313.72, -13238.99, -11898.2, -9945.02, -8524.3, -8188.42, -6865.13, -6719.66, -6039.18, -5176.44, -4610.24, -2894.55, -2481.04, -2830.27, -3864.55, -3312.47, -4843.19, -3981.34, -2164.68, -2465.14, -3016.26, -2585.36, -2510.39, -2261.91, -180.63, -1460.61, -1011.99, -1053.69, 5584.38, 4050.12, 870.1, 474.56, 1318.82, -23609.26, -20787.77, -27106.84, -22749.7, -19437.52, -16419.5, -14003.56, -11306.02, -8715.14, -4612.27, -4888.4, -5853.88, -5749.55, -4805.24, -3965.41, -3704.67, -2913.77, -3261.74, -2874.15, -2505.1, -2207.53, -1845.28, -2474.52, -3772.21, -2887.91, -6662.69, -5949.61, -5202.5, -4747.17, -3981.56, -2829.42, -2625.05, -2090.07, -26.53, 3495.49, 2609.43, 1096.85, 940.16, 805.85, 611.33, -464.19, -176.36, -441.1, 266.09, -51.07, -322.86, -333.79, 4458.86, -437.52, 4050.01, 3916.66, 7547.26, 3206.73, -1846.8, -540.19, 1599.18, -553.25, 1467.28, 2345.47, 1895.07, 1969.39, 1407.91, 5051.45, -2602.79, -2718.85, -1206.62, -1309.81, -1963.28, -2328.96, -1943.62, -1999.53, -1939.3, -1498.23, -1275.62, -1097.91, -1202.01, -1050.44, -883.12, -756.96, -662.06, -552.33, -463.26, -417.24, -334.38, -472.45, -684.71, -498.62, -931.65, -757.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5936, -1.6445, -0.9736, -1.1391, -0.9646, -0.6538, -1.2242, -1.0668, -1.8871, -1.7867, -3.3787, -3.0515, -3.0665, -2.5642, -0.7582, -0.6606, -0.6529, -0.924, -0.6775, -0.4532, -0.8463, -0.5272, -0.9009, -1.0148, -0.951, -0.9206, -0.457, -0.3593, -0.6253, -0.9672, -0.9738, -1.3048, -1.2158, -0.7382, -0.9488, -1.1322, -1.0031, -1.0856, -0.9457, -0.454, -0.8747, -0.7202, -0.774, 0.2877, -0.0065, -0.4312, -0.5196, -0.2384, -1.1733, -1.2243, -1.4607, -1.2931, -1.228, -1.1175, -1.0487, -0.8535, -0.6791, -0.3642, -0.6147, -1.0122, -1.2279, -1.1285, -0.972, -0.9755, -0.7602, -0.8758, -0.8437, -0.6097, -0.4161, -0.3742, -0.5485, -0.8243, -0.7262, -0.9609, -0.9826, -0.9341, -0.9508, -0.8161, -0.6523, -0.6767, -0.5214, -0.2257, 0.3815, 0.2938, -0.1192, -0.0718, -0.0577, -0.0483, -0.2182, -0.1084, -0.1887, 0.0183, -0.0343, -0.1305, -0.1525, 0.4843, -0.0413, 0.3895, 0.5181, 0.8935, 0.4341, -0.0821, 0.0333, 0.4543, 0.0117, 0.4219, 0.6199, 0.5556, 0.5744, 0.3604, 0.6931, 0.1498, -0.0288, 0.1842, 0.0008, -0.2972, -0.4664, -0.4448, -0.537, -0.5731, -0.4601, -0.4404, -0.5087, -0.5728, -0.6262, -0.5794, -0.5568, -0.5938, -0.5253, -0.428, -0.4599, -0.3355, -0.4025, -0.2825, -0.1925, -0.207, -0.161], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -833.6542, -82.1982, 2580.9575, 7212.6159, 9978.0059, 8330.8474, 9378.0596, 7371.4825, 5880.491, 3387.5493, -2592.9246, -14490.1564, -15920.5357, -18971.1841, -18494.5235, -11601.1499, -9873.9268, -5849.9381, -9695.9844, -11114.8607, -53682.5261, -67221.785, -66649.4798, -54510.3569, -37077.138, -31309.0281, -27236.4447, -25880.8593, -24694.0395, -21543.4416, -20735.1603, -16550.9169, -14503.0058, -14337.691, -13820.6359, -16138.6326, -10455.8636, -7180.5547, -7964.2703, -15759.7658, -14389.0284, -14110.4406, -10249.8716, -3144.8636, -426.2192, -3341.6914, -1751.7191, -1115.5901, 254.9503, 6784.5541, 4110.1349, 8148.8582, 8582.5246, 16234.2196, 12491.9385, 3021.1015, -3085.3842, -7613.6532, -41989.588, -50026.1784, -37880.4033, -28945.6938, -19786.6905, -7679.4802, 4411.1495, 16239.3359, 14016.1774, 26579.9093, 27998.0947, 20643.7524, 9555.1802, 7797.1379, 8331.5864, 5374.2814, 9497.1475, 3123.8066, -3752.8355, -8196.5757, -11824.3495, -12851.6046, -18459.8809, -26961.1929, -27987.9848, -43864.9373, -55814.2345, -55628.562, -50495.5085, -46687.1493, -41902.7359, -33501.7282, -25964.8282, -5754.6782, 13260.8315, 23020.6921, 19040.5722, 17013.639, 16158.1595, 18735.6152, 14178.4302, 13046.9432, 4517.6127, 4091.9073, 5753.8817, 1180.1879, -5633.5688, 5702.1131, -8896.9364, 5913.7677, 15103.5452, 29072.6637, 19790.6012, 3790.9352, 15936.0495, 22799.2467, 20387.1886, 24480.9808, 31817.6989, 35036.606, 37403.415, 35709.9482, 46026.3472, 19559.4993, 5595.6981, -3667.3637, -10411.4014, -18704.5303, -29391.4439, -36051.1829, -35498.2413, -38021.9706, -32988.317, -27793.6572, -22890.0321, -23162.1188, -21915.5072, -19028.7836, -16117.9618, -13953.4927, -11920.0287, -9964.0636, -7509.7084, -5391.3397, -5069.4033, -13377.9382, -16262.8445, -24388.0748, -20932.844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 62.72, 55.21, 55.69, 61.25, 53.06, 40.41, 38.49, 40.79, 37.93, 48.51, 43.27, 37.85, 32.07, 26.89, 20.39, 18.54, 18.35, 19.69, 25.46, 31.58, 32.32, 28.84, 30.54, 19.7, 19.98, 20.1, 21.08, 21.76, 33.44, 47.02, 46.44, 43.77, 30.67, 17.66, 16.66, 15.11, 9.85, 17.14, 16.93, 16.67, 16.06, 15.88, 15.01, 18.8, 19.37, 15.99, 21.05, 34.22, 40.69, 41.43, 41.22, 42.62, 31.83, 31.46, 27.47, 31.57, 31.7, 31.2, 35.49, 40.1, 43.15, 44.56, 41.1, 41.87, 41.87, 36.35, 48.06, 49.34, 59.15, 52.46, 52.16, 46.68, 41.69, 35.11, 22.89, 2.85, 2.82, 2.47, 2.43, 2.52, 0.0, 3.52, 14.56, 14.94, 19.71, 29.52, 36.3, 40.83, 42.21, 44.39, 47.71, 54.6, 53.56, 60.84, 61.51, 62.16, 50.61, 51.03, 45.42, 45.3, 31.46, 39.15, 44.18, 52.42, 44.83, 41.86, 39.68, 41.74, 40.92, 42.14, 47.72, 49.22, 54.5, 49.59, 60.61, 46.18, 42.95, 41.27, 45.52, 48.84, 52.15, 46.82, 47.67, 46.86, 41.41, 41.78, 35.0, 34.19, 18.67, 27.35, 30.46, 16.35, 18.84, 22.31, 27.14, 33.74, 36.2, 47.65, 46.24, 33.29, 30.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 671.8492, 1377.1511, 1522.7824, 712.6423, 842.9407, 1472.6432, 795.4821, 253.6463, -52.6297, 37.0734, -35.7501, -39.1761, -149.821, -291.1745, -463.9786, -1207.5977, -1288.0191, -1162.2946, -1108.7593, -1426.2531, -579.8233, 232.0662, 314.9721, 109.9298, 146.1526, 73.8357, 79.4225, 135.1324, 171.7436, 177.7748, 299.7926, 588.8146, 500.2889, 561.2839, -54.9956, -572.3575, -341.8076, -264.4101, -302.2012, -165.855, -31.8108, -20.0881, 38.3585, 60.768, 66.386, -92.0205, -2.411, -116.4998, -65.7675, 113.2372, 177.2894, 128.3577, 102.7495, 83.9385, 11.2315, 4.5665, -30.8318, 0.0469, -1.9804, -38.0936, -19.9471, 13.7271, 23.5189, -117.0042, -162.7422, -121.0433, -102.1361, -245.5376, -157.252, -109.7841, -63.3799, -85.4949, -81.7628, -83.3066, -88.8516, -98.9495, -128.4619, -149.1164, -145.4994, -107.3318, -89.4116, -16.0968, -53.5142, -51.8978, -48.2607, -51.7077, -43.6789, -38.3923, 16.2012, 26.2937, 11.0333, 11.9024, 14.638, 17.8194, 17.8774, 21.4218, 27.268, 25.8565, 23.5576, 26.8477, 20.7035, 47.2956, 0.0159, -9.6229, 29.9053, 85.693, 100.5705, 62.5192, 51.9764, 129.701, 91.2165, 101.9676, 120.0041, 122.5613, 125.0912, 82.0983, 89.4943, 98.5904, 28.0419, 64.4097, 19.6716, 36.2984, 36.3852, -44.3637, -20.8222, -33.3722, -55.0379, -36.3454, -48.8766, -36.95, -65.7224, -76.3414, -19.6813, -92.9011, -66.8126, 25.8529, 25.8297, 43.5979, 54.2495, 52.4332, 54.8457, 33.8944, 43.5281], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.6974, 214.6358, -29.317, -13.8136, -26.5015, 157.0416, 305.2489, 143.4338, 132.0019, 133.1505, 477.815, 56.4759, 6.7818, 309.8571, 114.2768, 500.1155, 570.6434, 97.7464, 182.7485, 78.3538, -42.1007, -46.8531, -22.6807, -48.8635, -80.8565, -20.2115, -2.3748, -52.5864, -45.2242, -96.1721, -76.734, 3.521, -60.5617, -43.0424, 23.7003, 151.917, 223.5734, 34.1296, 97.8364, 38.2713, 47.0988, 86.4315, 40.4422, 313.4687, 107.0518, -24.1497, 166.9335, -7.3496, 66.3381, -26.0379, -15.3368, 13.9854, 43.5641, 745.3635, 52.5711, 351.8982, 76.4319, 12.9849, 12.0501, 53.4471, 61.3742, 227.3878, 60.8884, 37.0497, -14.9297, 24.8463, 74.6182, -93.1166, -41.3489, -78.4961, 13.4621, 16.545, -52.194, -60.3233, -43.9849, -32.2639, -47.4768, 38.533, 235.5601, 52.2107, -16.3591, 181.5674, 0.0982, 122.936, -21.5569, -31.9613, 254.0343, 264.6949, 37.4628, -44.4962, -65.3203, -55.4841, -65.8693, 24.1786, -56.916, -19.4307, 33.9426, -36.1951, -16.2044, 6.9952, -7.8254, 43.4864, 186.0739, 12.2998, 301.2738, 371.4754, 114.3644, 75.8752, 102.3788, 44.2564, 44.1432, -2.5793, 3.3151, 101.5839, -77.0408, 21.8552, 51.5279, 2.8526, -34.9694, -82.162, -64.3432, -56.3817, -44.902, -25.1459, -16.4528, -66.0336, -86.0352, -96.3091, 96.7175, -96.7218, -94.2015, -96.2567, -95.2865, -78.0109, -96.0673, -91.6799, -85.273, -30.3597, 86.1516, 34.5323, 1369.2974, 805.7486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 29.4, 27.35, 26.36, 26.41, 24.48, 24.48, 27.35, 27.08, 42.95, 43.21, 43.02, 43.77, 52.98, 52.81, 52.63, 52.41, 52.55, 52.53, 52.38, 50.29, 49.7, 49.7, 49.57, 49.2, 49.29, 49.21, 47.87, 48.13, 32.88, 33.47, 33.44, 33.81, 18.85, 19.4, 19.47, 19.16, 18.69, 20.86, 21.23, 21.27, 20.49, 28.25, 28.69, 30.45, 29.87, 30.37, 38.15, 37.85, 39.35, 39.37, 39.28, 37.97, 37.98, 38.1, 38.35, 39.05, 39.36, 39.13, 38.72, 38.63, 38.91, 32.52, 32.76, 31.72, 31.77, 31.08, 20.97, 20.95, 17.5, 18.65, 18.86, 20.27, 20.16, 19.46, 18.76, 17.0, 17.16, 14.98, 14.51, 16.22, 22.78, 22.74, 25.01, 24.81, 24.82, 24.82, 25.2, 25.41, 25.16, 24.61, 24.55, 22.88, 22.82, 28.3, 31.46, 33.34, 33.43, 35.47, 36.73, 38.79, 35.65, 37.01, 36.78, 38.04, 38.23, 38.25, 37.66, 38.03, 38.43, 40.1, 40.31, 40.4, 40.68, 37.71, 35.46, 33.5, 33.34, 30.0, 29.39, 26.72, 26.56, 24.2, 22.06, 19.05, 18.03, 18.03, 18.0, 18.03, 15.22, 12.05, 11.71, 9.7, 9.45, 7.65, 6.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1264, 0.1636, 0.1189, 0.2059, 0.3471, 0.1427, 0.2208, -0.0913, -0.0337, -0.6863, -0.5189, -0.4963, -0.2826, 0.4175, 0.3839, 0.367, 0.2651, 0.3429, 0.353, 0.1859, 0.2379, 0.1026, 0.0662, 0.0959, 0.1107, 0.2607, 0.2772, 0.177, 0.044, 0.0748, -0.0475, 0.0299, 0.2785, 0.1849, 0.0573, 0.0863, 0.0531, 0.0659, 0.3133, 0.0923, 0.1648, 0.1464, 0.7, 0.5378, 0.2455, 0.2031, 0.3542, -0.1972, -0.2132, -0.3712, -0.255, -0.1866, -0.1091, -0.06, 0.0578, 0.1676, 0.3477, 0.2132, 0.004, -0.0794, 0.0053, 0.099, 0.0586, 0.1261, 0.0583, 0.0738, 0.0904, 0.0919, 0.1303, 0.0356, -0.1353, -0.0364, -0.215, -0.2101, -0.1716, -0.1804, -0.1056, 0.0045, -0.006, 0.0782, 0.2969, 0.7971, 0.6785, 0.3256, 0.3376, 0.3489, 0.3461, 0.2014, 0.3056, 0.2371, 0.4425, 0.3957, 0.3148, 0.3092, 0.9322, 0.4349, 0.8299, 0.9378, 1.3667, 0.9663, 0.5241, 0.6059, 0.9059, 0.5519, 0.8444, 0.9754, 0.9146, 0.9095, 0.7548, 0.991, 0.6077, 0.4913, 0.6456, 0.5304, 0.3572, 0.2624, 0.2939, 0.2384, 0.2164, 0.3081, 0.3357, 0.3294, 0.2768, 0.2384, 0.2721, 0.2842, 0.2413, 0.2984, 0.3928, 0.3379, 0.4123, 0.3299, 0.302, 0.3617, 0.2773, 0.3148], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2831, 6.0739, 6.5311, 6.4828, 5.9765, 5.0514, 5.4377, 7.0051, 7.6883, 8.5881, 9.2735, 9.7227, 10.5924, 11.3459, 12.7857, 14.0599, 14.3331, 16.8919, 19.2324, 17.3022, 15.8893, 16.1289, 16.4996, 17.0128, 17.4408, 15.1366, 15.6923, 10.6082, 11.0604, 11.3435, 10.6384, 10.168, 9.2535, 8.7557, 8.5702, 8.9895, 8.6479, 9.8716, 10.8751, 8.0405, 8.5993, 6.4045, 7.0975, 7.854, 8.5819, 8.8608, 9.6011, 7.5671, 6.1846, 8.053, 8.0236, 8.1229, 8.3919, 8.6508, 10.2652, 11.7022, 13.8044, 15.4032, 16.8141, 18.2001, 19.3078, 20.2412, 20.9813, 19.3882, 16.2679, 17.2643, 18.4655, 7.9376, 8.4934, 9.1525, 9.2972, 9.7725, 10.2646, 10.7958, 11.3602, 11.9575, 12.8021, 10.9539, 6.6826, 6.701, 7.9952, 9.1475, 9.7237, 10.6808, 9.6026, 10.1094, 10.4727, 10.5347, 10.7609, 10.7707, 10.9695, 10.985, 11.0572, 10.8202, 10.7017, 10.4489, 10.1871, 9.7467, 9.4618, 9.1915, 9.0295, 8.6856, 8.2536, 8.2536, 9.1761, 15.6273, 15.0538, 14.7275, 14.0664, 13.2675, 12.5296, 11.7921, 10.8634, 9.6797, 8.279, 7.9236, 8.1071, 7.6215, 7.4916, 7.6054, 7.6586, 7.35, 7.4915, 8.0951, 8.3559, 9.1485, 9.8371, 10.4427, 11.0559, 11.6771, 7.8563, 8.3628, 8.7962, 7.2665, 4.0746, 2.2496, 2.3741, 1.8688, 1.9732, 2.0881, 2.1953, 2.1347, 1.4395], "mkt_dynamics": [-0.921071, -1.014519, -0.837828, -0.73242, -0.824123, -0.458814, -0.406596, -0.200781, 0.230576, 0.355475, 0.467586, 0.614577, 0.792331, 0.832065, 0.978583, 1.218862, 0.98263, 0.974124, 0.803043, 0.230263, -0.064669, -0.50323, -0.930185, -0.987065, -0.834513, -0.842616, -0.805705, -0.845274, -1.062888, -1.048097, -1.066084, -1.157329, -1.201685, -1.017353, -0.806551, -0.54057, -0.246471, -0.186069, -0.108203, -0.033152, 0.039244, 0.060697, 0.044155, 0.067897, 0.108516, 0.240561, 0.227528, 0.028659, -0.173546, -0.47043, -0.59809, -0.675118, -0.601625, -0.548247, -0.542759, -0.369896, -0.447663, -0.447601, -0.14664, -0.119376, 0.06152, 0.184458, 0.473145, 0.81089, 1.050017, 1.113103, 0.861941, 0.61021, 0.185228, -0.04636, -0.503544, -0.797999, -0.896567, -0.970399, -0.883033, -0.717801, -0.536826, -0.469281, -0.472613, -0.604531, -0.715063, -0.582314, -0.422181, -0.133429, 0.072933, 0.078041, 0.003446, -0.158587, -0.27006, -0.300937, -0.31598, -0.318235, -0.329946, -0.498031, -0.601237, -0.76597, -0.931542, -0.839348, -0.804493, -0.63421, -0.095597, 0.41303, 0.890442, 1.177519, 1.082248, 0.852239, 0.772376, 0.770885, 0.709425, 0.659232, 0.603164, 0.624323, 0.605556, 0.557006, 0.813764, 0.785543, 1.077744, 1.360085, 1.38859, 1.613083, 1.5126, 1.48647, 1.323488, 1.069558, 1.018191, 1.002915, 0.974598, 1.145032, 1.044933, 1.184206, 1.093381, 0.670799, 0.426907, -0.204362, -0.567716, -0.685577, -0.901159, -1.003908, -1.107491, -1.166037, -1.172805, -1.215857, -1.195818, -1.236087, -1.266492, -1.28959, -1.368388, -1.358901, -1.168107, -0.920842, -0.563153, -0.144337, 0.10901, 0.224703, 0.255946, 0.152939], "market_activity_top_line": [13.130133, 13.090547, 13.108747, 13.082784, 13.036292, 13.054751, 13.055527, 13.070104, 13.211822, 13.310757, 13.372257, 13.455148, 13.588844, 13.693127, 13.834844, 14.000627, 13.888322, 13.789388, 13.754384, 13.60197, 13.348573, 13.247346, 13.146526, 13.086665, 13.048527, 12.971445, 12.904868, 12.778567, 12.659375, 12.401607, 12.163849, 11.925945, 11.7211, 11.637133, 11.548378, 11.457227, 11.349128, 11.257842, 11.171876, 11.05813, 10.956944, 10.834688, 10.709276, 10.592805, 10.479758, 10.395967, 10.321599, 10.235577, 10.133039, 10.040124, 9.92998, 9.83159, 9.771275, 9.699949, 9.612918, 9.53401, 9.453515, 9.378156, 9.335648, 9.26578, 9.202392, 9.134466, 9.135867, 9.11719, 9.063776, 9.007448, 8.971813, 8.859232, 8.744485, 8.599855, 8.470278, 8.348956, 8.23716, 8.132161, 8.042888, 7.967697, 7.916694, 7.852373, 7.763787, 7.663175, 7.569267, 7.487239, 7.40129, 7.326054, 7.245063, 7.167623, 7.093774, 7.022065, 6.956136, 6.883539, 6.795137, 6.717234, 6.622839, 6.533123, 6.449976, 6.368516, 6.29591, 6.235021, 6.174522, 6.121501, 6.085504, 6.090529, 6.149543, 6.12952, 6.086972, 6.025651, 5.992549, 5.96312, 5.943178, 5.919441, 5.910923, 5.900266, 5.88541, 5.871119, 6.011885, 5.99812, 6.135777, 6.290955, 6.591299, 6.690162, 6.597556, 6.519967, 6.586293, 6.524973, 6.586293, 6.755236, 6.860357, 6.942951, 6.952963, 7.054329, 6.970394, 6.880367, 6.881947, 6.853259, 6.771181, 6.722969, 6.684216, 6.636241, 6.584046, 6.561869, 6.547024, 6.530183, 6.507397, 6.479926, 6.453021, 6.42676, 6.396183, 6.36884, 6.347548, 6.324354, 6.306402, 6.283441, 6.258467, 6.237654, 6.212247, 6.189798], "market_activity_min_gap": [-1.934662, -2.225837, -1.257269, -1.616023, -2.569859, -1.138106, -0.85347, -0.802332, -0.79729, -0.639382, -0.470048, -0.397423, -0.204389, 0.041764, 0.300426, 0.626554, 0.731658, 1.006249, 1.21615, 1.127632, -3.196356, -5.065099, -6.826982, -7.390773, -6.564485, -6.89663, -7.054814, -9.298381, -10.957532, -17.378265, -21.628439, -24.846289, -25.326208, -20.662269, -17.15969, -15.961799, -15.09696, -13.758565, -12.283144, -11.388993, -11.289224, -12.182956, -13.092479, -13.399564, -13.27696, -11.889836, -10.413003, -9.774473, -10.170646, -10.491023, -12.066821, -12.541111, -11.001166, -10.025859, -9.934552, -9.732427, -9.86167, -10.220249, -8.684743, -9.347944, -9.518758, -9.904331, -7.757757, -6.266456, -5.790011, -5.51585, -5.048739, -9.158133, -12.333668, -16.315828, -18.559805, -19.710924, -19.348999, -18.511496, -16.83398, -15.005186, -13.546231, -12.431841, -12.233999, -13.38741, -14.763122, -15.123836, -15.097043, -14.25766, -14.036993, -13.804962, -13.577764, -13.278252, -12.576524, -12.631511, -13.769983, -14.143061, -15.134053, -15.809046, -16.027901, -15.992599, -15.261565, -14.241882, -13.49085, -12.679813, -11.398077, -8.923335, -6.850996, -6.493465, -5.997083, -5.379536, -4.579699, -4.41087, -4.230844, -4.529983, -3.563281, -2.81015, -2.551236, -2.406741, -0.829686, -0.546199, -0.012602, 0.583077, 1.487232, 2.082561, 2.21751, 2.441167, 2.677122, 2.623282, 2.748497, 2.899637, 2.999353, 3.11763, 3.074624, 3.198374, 3.167777, 3.355668, 3.590372, 3.499187, 3.261365, 1.136967, -0.513246, -2.386819, -3.80461, -4.223252, -4.240864, -4.358099, -4.828989, -5.543308, -5.807227, -6.192375, -6.496515, -6.359893, -5.507253, -5.17558, -5.000055, -4.97777, -4.856728, -4.87194, -4.967152, -4.751165], "market_activity": [null, null, null, null, -11.68155, -8.63455, -7.4725, -4.875275, 7.063687, 18.573544, 27.899147, 36.250023, 43.672137, 49.978393, 56.432697, 63.524123, 60.413712, 48.570081, 34.90129, 12.157995, -10.044077, -23.287589, -34.609419, -37.867135, -32.170267, -29.658259, -28.113179, -31.762415, -38.431532, -52.785616, -64.646308, -74.024979, -80.866265, -85.181907, -88.556604, -86.564102, -81.516126, -79.451513, -78.424006, -79.105078, -79.297114, -81.016157, -83.921079, -85.733539, -87.42747, -85.304285, -80.563642, -75.479221, -71.265286, -68.906368, -70.361409, -71.586779, -69.279365, -66.143907, -62.304104, -58.653877, -56.924788, -56.191844, -52.520222, -52.418836, -53.301018, -55.433809, -54.252455, -49.299577, -45.538139, -42.329994, -42.112922, -47.950361, -54.911531, -65.224315, -72.089908, -76.736054, -80.202002, -82.840551, -84.7452, -84.924025, -80.520213, -75.627556, -74.031778, -75.986614, -81.162057, -85.836954, -88.285227, -88.065813, -87.863407, -88.030353, -87.503902, -87.211351, -86.153225, -85.540163, -86.553031, -87.761941, -89.187495, -88.657423, -87.725986, -86.562368, -84.428309, -82.86708, -80.720415, -78.446932, -74.578216, -66.040533, -47.079542, -33.887321, -28.002185, -31.851193, -40.510771, -44.416961, -43.653355, -39.769203, -34.849901, -29.700476, -25.960463, -22.305256, 1.673797, 13.749023, 34.710337, 54.382243, 67.470772, 74.015036, 77.287168, 78.923234, 64.054967, 43.806808, 45.989329, 63.274315, 71.916807, 76.238054, 78.398677, 79.478988, 73.327669, 56.837385, 47.949842, 33.713296, 20.980498, 14.311699, 4.947925, -4.863838, -11.098544, -14.429472, -15.677561, -15.463705, -14.972353, -17.293101, -20.385151, -24.53185, -28.4052, -31.12855, -31.590475, -31.732688, -31.652944, -32.073597, -32.679073, -33.490137, -34.564818, -34.563034], "market_activity_raw": [null, null, null, null, -11.68155, -5.58755, -6.31045, -2.27805, 19.00265, 30.0834, 37.22475, 44.6009, 51.09425, 56.28465, 62.887, 70.61555, 57.3033, 36.72645, 21.2325, -10.5853, -32.24615, -36.5311, -45.93125, -41.12485, -26.4734, -27.14625, -26.5681, -35.41165, -45.10065, -67.1397, -76.507, -83.40365, -87.70755, -89.49755, -91.9313, -84.5716, -76.46815, -77.3869, -77.3965, -79.78615, -79.48915, -82.7352, -86.826, -87.546, -89.1214, -83.1811, -75.823, -70.3948, -67.05135, -66.54745, -71.81645, -72.81215, -66.97195, -63.00845, -58.4643, -55.00365, -55.1957, -55.4589, -48.8486, -52.31745, -54.1832, -57.5666, -53.0711, -44.3467, -41.7767, -39.12185, -41.89585, -53.7878, -61.8727, -75.5371, -78.9555, -81.3822, -83.66795, -85.4791, -86.64985, -85.10285, -76.1164, -70.7349, -72.436, -77.94145, -86.3375, -90.51185, -90.7335, -87.8464, -87.661, -88.1973, -86.97745, -86.9188, -85.0951, -84.9271, -87.5659, -88.97085, -90.61305, -88.12735, -86.79455, -85.39875, -82.29425, -81.30585, -78.57375, -76.17345, -70.7095, -57.50285, -28.11855, -20.6951, -22.11705, -35.7002, -49.17035, -48.32315, -42.88975, -35.88505, -29.9306, -24.55105, -22.22045, -18.65005, 25.65285, 25.82425, 55.67165, 74.05415, 80.5593, 80.5593, 80.5593, 80.5593, 49.1867, 23.55865, 48.17185, 80.5593, 80.5593, 80.5593, 80.5593, 80.5593, 67.17635, 40.3471, 39.0623, 19.47675, 8.2477, 7.6429, -4.41585, -14.6756, -17.33325, -17.7604, -16.92565, -15.24985, -14.481, -19.61385, -23.4772, -28.67855, -32.27855, -33.8519, -32.0524, -31.8749, -31.5732, -32.49425, -33.28455, -34.3012, -35.6395, -34.56125], "market_activity_distance": [-0.587542, -0.484905, -0.366801, -0.54392, -0.563843, -0.372243, -0.274751, -0.173599, 0.641618, 1.27149, 1.574087, 1.965553, 2.874493, 3.601051, 4.52525, 5.607101, 4.717738, 4.087193, 3.84393, 2.786602, 1.311875, 0.778792, 0.195246, -0.077713, -0.336306, -0.677964, -0.963545, -1.427822, -1.842627, -2.813034, -3.710463, -4.67586, -5.278323, -5.528888, -5.869567, -5.963404, -6.181409, -6.29732, -6.307256, -6.414738, -6.418692, -6.466078, -6.429268, -6.30139, -6.059045, -5.573875, -5.18728, -4.798667, -4.426436, -4.184371, -4.365378, -4.275823, -4.02306, -3.741049, -3.397536, -3.162256, -2.851547, -2.79022, -2.514166, -3.106085, -3.602607, -4.16303, -4.221055, -3.803781, -3.589948, -3.391863, -3.172797, -3.287991, -3.380362, -3.79057, -4.053206, -4.3929, -4.712857, -4.966389, -5.130268, -5.06741, -4.822901, -4.744128, -4.937799, -5.181104, -5.507074, -5.699489, -5.7019, -5.702256, -5.850303, -5.946889, -6.044085, -6.113314, -5.933701, -5.972897, -6.055581, -6.064298, -5.685039, -5.337088, -5.150522, -4.95514, -4.520567, -4.541322, -4.597063, -4.848579, -4.88832, -4.575423, -3.329622, -3.093274, -3.132123, -3.400543, -3.055996, -2.694872, -2.46257, -2.380991, -2.147858, -1.856639, -1.653378, -1.386954, 1.03049, 1.128816, 3.515243, 6.088434, 10.755965, 12.110733, 10.373702, 8.870539, 9.304256, 7.849831, 8.158652, 10.039737, 10.904318, 11.405622, 10.809736, 11.480273, 9.631469, 8.133976, 7.878228, 6.99903, 5.438691, 4.499077, 3.688823, 2.692548, 1.716516, 1.105932, 0.707441, 0.260994, -0.281958, -0.873622, -1.134036, -1.640343, -1.956491, -2.168822, -2.036605, -2.073285, -2.315514, -2.538551, -2.555478, -2.746511, -2.750797, -2.603897], "market_activity_roc": [null, null, null, null, -0.7147, -0.273449, -0.405988, -0.096921, 1.346472, 1.961018, 2.426022, 2.94599, 2.853672, 2.872639, 3.459304, 4.054054, 2.203852, 0.702988, -0.581575, -2.847422, -3.886351, -3.930863, -4.419376, -3.788459, -2.247776, -2.082689, -1.838189, -2.35429, -2.982344, -4.393019, -5.742166, -6.672282, -7.411701, -6.164314, -5.059838, -3.930238, -3.173525, -3.259317, -3.260215, -3.483365, -3.455631, -3.758749, -4.140755, -4.20799, -4.355101, -4.049226, -3.620011, -3.372365, -3.308464, -3.422895, -3.79417, -3.94689, -3.570143, -3.388155, -3.192977, -3.026774, -3.251981, -3.317471, -2.884348, -2.813402, -2.656398, -2.598485, -2.13998, -1.603643, -1.506304, -1.390536, -1.795714, -2.829359, -3.522715, -4.525066, -5.590119, -5.759822, -5.801657, -5.438394, -5.045761, -4.566547, -3.890491, -3.440512, -3.470159, -3.821958, -4.388536, -4.649983, -4.669075, -4.399234, -4.283162, -4.26881, -4.154897, -4.149423, -3.987916, -3.963434, -4.209847, -4.341045, -4.79141, -5.090637, -5.07953, -5.191393, -4.936388, -4.562933, -4.270621, -3.87869, -3.341947, -2.317426, -0.40455, 0.130997, 0.024123, -1.065228, -2.552938, -2.714731, -2.362324, -1.762631, -1.362125, -1.054046, -0.972005, -0.816327, 1.708058, 1.658468, 4.254028, 7.150869, 9.637809, 11.537648, 7.526007, 3.640338, -0.075949, -2.469133, -0.170715, 3.608439, 4.161127, 6.40582, 5.567168, 4.427573, 1.603954, -0.901403, -1.021378, -2.850307, -2.857988, -2.28764, -2.873184, -3.166639, -2.763698, -2.396263, -2.052477, -1.598164, -1.164163, -1.248775, -1.435813, -1.583769, -1.70904, -1.71431, -1.634475, -1.593431, -1.403665, -1.340888, -1.403392, -1.370891, -1.493007, -1.490314], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5253, -6.9894, -5.6935, -4.553, -12.1273, -19.7316, -11.1901, -11.0587, -8.0156, -3.9568, -7.9533, -5.6015, -11.0253, -9.1046, -17.5106, -13.5292, -12.1933, -6.6849, 7.7264, 5.9769, 4.6773, 2.0343, 3.1064, 2.6922, -0.9687, -0.0596, -2.7643, -3.4444, -2.9851, -3.1678, 0.7646, 0.6626, -1.8264, -4.4169, -3.8279, -6.0389, -3.951, 3.1451, 0.5591, -2.1935, -1.901, -2.6789, -2.599, 4.3602, -0.6412, 0.727, -0.1499, 13.2254, 8.3507, 1.8812, 0.6337, 3.4092, -6.0327, -6.0343, -8.3064, -5.7169, -4.7293, -3.3967, -2.6925, -0.0195, 2.0284, 5.866, 2.4145, -1.6861, -3.4286, -2.6768, -0.4826, -1.5709, -0.0441, -1.6242, -1.5897, -1.5684, -1.7579, -1.0815, -3.078, -5.8569, -3.178, -5.9089, -5.6064, -5.0236, -5.0557, -3.229, -0.4411, -1.067, 0.956, 7.7878, 20.1308, 15.2974, 6.1857, 5.3609, 4.6461, 3.7147, 0.108, 2.4856, 0.5422, 5.6526, 3.8156, 1.5042, 0.9396, 14.9583, 3.6646, 10.2046, 10.8633, 16.0189, 8.2844, 0.1685, 1.5327, 6.2336, -0.1788, 4.421, 5.9982, 4.6871, 4.6428, 1.5018, 5.3489, -1.873, -3.6426, -0.3316, -2.4107, -5.3739, -6.5814, -5.4092, -5.9793, -5.9707, -3.4326, -2.6196, -2.591, -3.5802, -4.1082, -3.0924, -2.6801, -3.5188, -1.9316, 0.5793, -0.9193, 0.9886, -1.1625, -2.0215, -0.374, -2.4908, -1.4047], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.385845, -0.574553, -0.610579, -0.654239, -0.623254, -0.520293, -0.584465, -0.572789, -0.690171, -0.755321, -0.586526, -0.485249, -0.424483, -0.366646, -0.236683, -0.16319, -0.064362, 0.010389, 0.103659, 0.184317, 0.086231, 0.005144, -0.109193, -0.21555, -0.300284, -0.367077, -0.331197, -0.289696, -0.299156, -0.362961, -0.407893, -0.489964, -0.52676, -0.431869, -0.385369, -0.397782, -0.402086, -0.412974, -0.412596, -0.29595, -0.27768, -0.242186, -0.223865, 0.06426, 0.194773, 0.176479, 0.12407, 0.152449, 0.000837, -0.157288, -0.268025, -0.331372, -0.368059, -0.37939, -0.374727, -0.335126, -0.235014, -0.078352, -0.049563, -0.092572, -0.205649, -0.263788, -0.274038, -0.29884, -0.290846, -0.308492, -0.326746, -0.373631, -0.404224, -0.40627, -0.441707, -0.501817, -0.525266, -0.540079, -0.559001, -0.56491, -0.568731, -0.553513, -0.484379, -0.427794, -0.354835, -0.2132, 0.072346, 0.192204, 0.162251, 0.13816, 0.127197, 0.13299, 0.056758, 0.038002, -0.009491, 0.031313, 0.029942, -0.014533, -0.054169, 0.121684, 0.140081, 0.271043, 0.348372, 0.405558, 0.455168, 0.436817, 0.451569, 0.520133, 0.489558, 0.518011, 0.535773, 0.524846, 0.528931, 0.498358, 0.480813, 0.412215, 0.285877, 0.244903, 0.153112, -0.000581, -0.176209, -0.283825, -0.373323, -0.427013, -0.448942, -0.498768, -0.538088, -0.575824, -0.606933, -0.606352, -0.592775, -0.59097, -0.564065, -0.50349, -0.479535, -0.4262, -0.420456, -0.437937, -0.425734, -0.462309, -0.443311], "smi": [null, null, null, 0.03, 0.0333, 0.0448, 0.0587, 0.0757, 0.0919, 0.1043, 0.119, 0.1441, 0.171, 0.2045, 0.2515, 0.3055, 0.3605, 0.414, 0.465, 0.495, 0.502, 0.485, 0.453, 0.415, 0.367, 0.305, 0.237, 0.166, 0.095, 0.045, 0.018, 0.007, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0345, 0.04, 0.043, 0.0525, 0.067, 0.077, 0.079, 0.074, 0.067, 0.0625, 0.0585, 0.0545, 0.052, 0.0425, 0.028, 0.02, 0.0175, 0.018, 0.0175, 0.0145, 0.012, 0.0225, 0.039, 0.059, 0.08, 0.106, 0.1345, 0.1605, 0.184, 0.197, 0.203, 0.193, 0.176, 0.156, 0.135, 0.107, 0.077, 0.052, 0.0335, 0.0365, 0.054, 0.076, 0.099, 0.12, 0.14, 0.16, 0.18, 0.19, 0.1905, 0.1765, 0.153, 0.129, 0.106, 0.085, 0.065, 0.045, 0.023, 0.0095, 0.0025, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0295, 0.054, 0.081, 0.1085, 0.135, 0.158, 0.1775, 0.1945, 0.21, 0.227, 0.2415, 0.234, 0.216, 0.2175, 0.2145, 0.2235, 0.2545, 0.307, 0.377, 0.437, 0.4875, 0.5545, 0.622, 0.6735, 0.7385, 0.8, 0.846, 0.871, 0.8795, 0.8805, 0.878, 0.8645, 0.8485, 0.8135, 0.7575, 0.688, 0.61, 0.524, 0.4335, 0.354, 0.2835, 0.216, 0.157, 0.112, 0.0795, 0.0555, 0.035, 0.027, 0.024, 0.026, 0.0265, 0.026, 0.0255, 0.025, 0.025], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [12.466285, 11.149592, 16.167576, 15.842964, 11.014112, 13.595476, 9.997593, 7.164505, 8.699519, 6.597544, 6.027399, 6.331068, 5.616855, 5.58505, 5.198565, 6.368518, 4.840784, 0.527381, 2.8135, -1.182606, -12.209162, -7.227746, -8.282934, -6.652772, -3.742753, -8.691284, -7.256635, -15.712529, -15.112696, -31.487337, -29.99391, -31.508056, -30.436131, -18.35069, -18.498648, -17.901835, -19.793602, -16.329832, -16.859399, -19.311088, -18.726493, -22.027444, -21.021033, -21.111883, -19.825994, -17.616328, -19.046881, -22.523734, -26.249664, -22.871808, -25.625004, -25.015446, -23.585334, -24.507874, -26.000878, -25.337978, -24.63635, -22.694591, -17.110705, -20.209887, -17.592796, -17.471151, -8.581106, -9.137082, -12.250506, -14.155348, -11.958857, -23.269591, -25.354948, -31.301636, -30.032556, -29.24186, -29.840417, -29.417479, -26.600545, -25.586621, -21.28653, -22.846064, -24.189327, -20.510381, -17.789535, -19.05442, -21.499617, -23.216067, -25.322756, -27.276793, -26.292876, -26.231326, -26.038997, -26.526192, -29.654546, -28.91642, -32.185786, -32.688683, -32.027744, -33.622162, -30.266482, -30.130027, -30.081242, -29.923186, -25.127922, -17.726232, -19.660636, -23.59687, -22.706296, -22.831724, -22.634929, -25.142483, -27.12185, -28.598537, -23.86044, -24.702444, -22.599646, -23.909729, -15.476877, -20.745514, -14.903745, -12.451599, -5.412381, -10.155197, -17.78237, -14.859509, -7.820913, -14.83408, -8.824899, -8.073277, -8.52398, -4.141716, -6.32124, 1.668923, -3.156544, -8.219763, -7.475045, -10.290024, -12.209302, -15.079089, -13.041075, -14.315014, -17.405239, -15.20717, -14.416339, -12.39512, -11.716397, -10.828691, -12.000445, -10.411076, -10.998433, -10.567382, -9.413459, -10.294233, -10.728281, -12.435566, -14.022445, -12.099905, -13.867848, -13.409495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, -0.0083, -1.3083, -0.9344, -0.0125, -1.468, -1.3687, -1.0698, 0.2103, 0.0195, -1.1604, -1.8319, -1.7255, -2.2796, -1.3371, -0.8039, -0.7579, -0.2679, 0.7623, -0.4937, 0.9674, -0.1097, 0.3739, -0.0255, 0.0618, -0.4502, 0.8966, 1.5721, 2.0163, 3.1388, 5.2865, 6.2633, 5.2384, 5.032, 4.7465, 4.7325, 3.4385, 2.9461, 2.5616, 1.9958, 1.3814, 0.9477, 1.054, -0.5391, 0.2469, 0.9398, 1.1318, 1.0321, 0.4272, -0.5115, 0.8807, -0.074, 0.3969, -0.7972, -0.8787, -0.3447, -0.9081, -1.1021, -2.26, -2.8512, -2.3151, -1.729, -2.394, -2.7158, -2.9789, -2.5507, -2.3234, -0.5158, -0.2879, 1.7637, 1.3063, 2.1715, 3.4726, 3.6754, 2.9318, 3.8054, 4.3243, 4.369, 4.2095, 3.8158, 4.3094, 6.4404, 6.6568, 6.5314, 6.7053, 7.4564, 7.8224, 9.1991, 8.8821, 7.9245, 8.5536, 6.9882, 4.9406, 6.9616, 5.7251, 5.8427, 7.2565, 7.1103, 7.2836, 8.841, 8.4991, 8.7542, 7.0624, 6.1249, 3.1289, 3.3564, 3.1386, 1.5942, 1.1166, 0.499, -0.6453, -0.5438, -0.6939, -0.8539, 0.3031, 0.0435, 2.7801, 1.8271, 3.4647, 3.973, 2.8144, 2.0602, 1.2146, 0.624, 0.9003, 0.8733, 0.6561]}}, "links": {"chart": "https://sharemaestro.com/terminal/da6009d6-c0e0-41b5-be7d-cca36b26857b/", "share_image": "https://sharemaestro.com/terminal/da6009d6-c0e0-41b5-be7d-cca36b26857b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}