{"ticker": {"uuid": "da61441d-a99e-4a5a-90b2-3c6ea4da21a9", "symbol": "UAMY", "name": "United States Antimony Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAMY fell 14.92%, moving from 176.07 to 149.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.39 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.80"}, {"label": "12-Week Change", "value": "-14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.110001, "high": 150.0, "low": 145.110001, "close": 149.800003, "volume": 2006}, "trend_line": 147.069333, "activity_lines": {"activity_5": 158.562668, "activity_10": 166.673092, "activity_20": 164.994715, "activity_30": 157.144194}, "trend_signal": 1, "fair_value": 150.908485, "relative_strength": null, "rate_of_change": 0.043081915023876635, "market_dynamics": 0.385352, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 200.0, "close": 200.0, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 1065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 220.0, "low": 146.0, "close": 147.899994, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 147.899994, "close": 147.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.899994, "high": 147.899994, "low": 136.0, "close": 136.0, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 157.019997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.359998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.0, "high": 136.0, "low": 122.0, "close": 122.5, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 141.066665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.5, "high": 122.5, "low": 122.5, "close": 122.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 130.279999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.685713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.5, "high": 122.5, "low": 101.0, "close": 119.610001, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 125.03, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.051249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.0, "high": 118.0, "low": 115.0, "close": 118.0, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 121.129334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.267777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 118.0, "low": 118.0, "close": 118.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.222, "activity_10": 129.939636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.240999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.330002, "high": 87.330002, "low": 87.330002, "close": 87.330002, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 108.291334, "activity_10": 119.410364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.976363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.330002, "high": 87.330002, "low": 87.330002, "close": 87.330002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.705335, "activity_10": 110.929637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.589166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9265, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.5, "high": 142.0, "low": 123.599998, "close": 138.699997, "volume": 14649}, "trend_line": null, "activity_lines": {"activity_5": 110.587333, "activity_10": 114.201091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.828461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.699997, "high": 157.0, "low": 138.699997, "close": 146.410004, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": 122.766668, "activity_10": 119.041637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.584285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.410004, "high": 185.949997, "low": 146.410004, "close": 185.949997, "volume": 9929}, "trend_line": null, "activity_lines": {"activity_5": 146.232, "activity_10": 131.098364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.875333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.0, "high": 190.0, "low": 129.5, "close": 129.539993, "volume": 5268}, "trend_line": null, "activity_lines": {"activity_5": 146.363997, "activity_10": 131.990544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.229374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.539993, "high": 129.539993, "low": 129.539993, "close": 129.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 143.681996, "activity_10": 132.754725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.65941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.539993, "high": 137.0, "low": 129.539993, "close": 130.770004, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 138.595998, "activity_10": 133.614544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.22111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.770004, "high": 130.770004, "low": 130.5, "close": 130.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 133.948665, "activity_10": 134.222362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.814736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.199997, "high": 153.0, "low": 128.199997, "close": 153.0, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 137.861999, "activity_10": 138.693817, "activity_20": 133.169237, "activity_30": null}, "trend_signal": 0, "fair_value": 138.573999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 180.0, "low": 161.589996, "close": 180.0, "volume": 2235}, "trend_line": null, "activity_lines": {"activity_5": 152.972, "activity_10": 147.437999, "activity_20": 137.114571, "activity_30": null}, "trend_signal": 0, "fair_value": 140.546666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.070007, "high": 190.0, "low": 160.070007, "close": 176.070007, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 163.408003, "activity_10": 153.782728, "activity_20": 140.780857, "activity_30": null}, "trend_signal": 0, "fair_value": 142.161363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.070007, "high": 176.070007, "low": 167.0, "close": 167.75, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 167.968669, "activity_10": 157.001273, "activity_20": 143.863952, "activity_30": null}, "trend_signal": 0, "fair_value": 143.273913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.75, "high": 167.75, "low": 167.75, "close": 167.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.064001, "activity_10": 159.691637, "activity_20": 146.852524, "activity_30": null}, "trend_signal": 0, "fair_value": 144.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.75, "high": 167.75, "low": 153.0, "close": 155.0, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 165.426001, "activity_10": 159.675819, "activity_20": 148.532286, "activity_30": null}, "trend_signal": 0, "fair_value": 144.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.600006, "high": 155.0, "low": 147.600006, "close": 153.910004, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 160.291335, "activity_10": 160.024547, "activity_20": 150.017762, "activity_30": null}, "trend_signal": 0, "fair_value": 145.075384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.910004, "high": 191.0, "low": 153.910004, "close": 191.0, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 169.259334, "activity_10": 166.67382, "activity_20": 154.886048, "activity_30": null}, "trend_signal": 0, "fair_value": 146.776296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.96, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 191.0, "low": 170.110001, "close": 170.110001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 170.268668, "activity_10": 168.407456, "activity_20": 157.43862, "activity_30": null}, "trend_signal": 0, "fair_value": 147.609643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.110001, "high": 210.5, "low": 170.110001, "close": 210.0, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 184.417334, "activity_10": 176.678547, "activity_20": 163.549762, "activity_30": null}, "trend_signal": 0, "fair_value": 149.761034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.464908, "expectation": {"probability": 30.5302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.0, "high": 215.0, "low": 181.070007, "close": 187.0, "volume": 1528}, "trend_line": 151.002333, "activity_lines": {"activity_5": 188.082667, "activity_10": 179.322364, "activity_20": 167.032334, "activity_30": 156.989398}, "trend_signal": 1, "fair_value": 151.002333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.627015, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 178.190002, "high": 180.5, "low": 155.0, "close": 155.0, "volume": 745}, "trend_line": 149.502333, "activity_lines": {"activity_5": 178.948, "activity_10": 175.529819, "activity_20": 167.138715, "activity_30": 157.247312}, "trend_signal": 1, "fair_value": 151.13129, "relative_strength": null, "rate_of_change": -0.9933621356697847, "market_dynamics": 0.609261, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.0, "high": 148.0, "low": 129.0, "close": 145.110001, "volume": 1481}, "trend_line": 147.006, "activity_lines": {"activity_5": 166.444, "activity_10": 170.393637, "activity_20": 165.980953, "activity_30": 156.963936}, "trend_signal": 1, "fair_value": 150.943125, "relative_strength": null, "rate_of_change": -1.669761902645354, "market_dynamics": 0.521482, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.110001, "high": 150.0, "low": 145.110001, "close": 149.800003, "volume": 2006}, "trend_line": 147.069333, "activity_lines": {"activity_5": 158.562668, "activity_10": 166.673092, "activity_20": 164.994715, "activity_30": 157.144194}, "trend_signal": 1, "fair_value": 150.908485, "relative_strength": null, "rate_of_change": 0.043081915023876635, "market_dynamics": 0.385352, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da61441d-a99e-4a5a-90b2-3c6ea4da21a9/", "share_image": "https://sharemaestro.com/terminal/da61441d-a99e-4a5a-90b2-3c6ea4da21a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}