{"ticker": {"uuid": "da618226-6e2d-486d-9395-9645befad753", "symbol": "3005", "name": "CSOP ETF Series - CSOP CSI 500 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3005 rose 3.48%, moving from 26.42 to 27.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.58 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.58"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.34, "close": 27.34, "volume": 1600}, "trend_line": 25.268, "activity_lines": {"activity_5": 27.684, "activity_10": 27.237455, "activity_20": 26.733238, "activity_30": 26.228688}, "trend_signal": 1, "fair_value": 18.53141, "relative_strength": 20.575364, "rate_of_change": 0.6185444182412103, "market_dynamics": -0.016649, "expectation": {"probability": 56.3258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.48, "close": 17.48, "volume": 0}, "trend_line": 18.588667, "activity_lines": {"activity_5": 17.667333, "activity_10": 18.046546, "activity_20": 18.488857, "activity_30": 18.591634}, "trend_signal": 0, "fair_value": 20.518205, "relative_strength": -5.946215, "rate_of_change": -0.12894444412505396, "market_dynamics": -1.225786, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.48, "high": 17.799999, "low": 17.42, "close": 17.799999, "volume": 200}, "trend_line": 18.568667, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.939273, "activity_20": 18.392905, "activity_30": 18.540753}, "trend_signal": 0, "fair_value": 20.519487, "relative_strength": -7.228547, "rate_of_change": -0.10759243790853627, "market_dynamics": -1.148878, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.219999, "close": 17.219999, "volume": 0}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.753636, "activity_20": 18.250667, "activity_30": 18.453742}, "trend_signal": 0, "fair_value": 20.516987, "relative_strength": -4.761002, "rate_of_change": -0.1364341339095631, "market_dynamics": -1.13557, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.040001, "high": 17.09, "low": 17.040001, "close": 17.09, "volume": 0}, "trend_line": 18.503, "activity_lines": {"activity_5": 17.362, "activity_10": 17.584909, "activity_20": 18.10719, "activity_30": 18.359978}, "trend_signal": 0, "fair_value": 20.507692, "relative_strength": -5.553967, "rate_of_change": -0.21750674487698837, "market_dynamics": -1.191774, "expectation": {"probability": 52.3086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.18, "high": 17.32, "low": 17.18, "close": 17.209999, "volume": 0}, "trend_line": 18.463333, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.471272, "activity_20": 17.986666, "activity_30": 18.276559}, "trend_signal": 0, "fair_value": 20.485962, "relative_strength": -2.033212, "rate_of_change": -0.21438145165649597, "market_dynamics": -1.184094, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.209999, "high": 17.42, "low": 17.209999, "close": 17.42, "volume": 0}, "trend_line": 18.440333, "activity_lines": {"activity_5": 17.296666, "activity_10": 17.421091, "activity_20": 17.895762, "activity_30": 18.209247}, "trend_signal": 0, "fair_value": 20.47359, "relative_strength": -6.068688, "rate_of_change": -0.12457122449126433, "market_dynamics": -1.241565, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.42, "high": 17.42, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": 18.441, "activity_lines": {"activity_5": 17.264, "activity_10": 17.362727, "activity_20": 17.796952, "activity_30": 18.132451}, "trend_signal": 0, "fair_value": 20.46141, "relative_strength": -5.220525, "rate_of_change": 0.003617071340305911, "market_dynamics": -1.27122, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.139999, "high": 17.42, "low": 17.139999, "close": 17.42, "volume": 0}, "trend_line": 18.444, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.354363, "activity_20": 17.724524, "activity_30": 18.066581}, "trend_signal": 0, "fair_value": 20.444872, "relative_strength": -8.133851, "rate_of_change": 0.016268098259314103, "market_dynamics": -1.108988, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.540001, "high": 17.700001, "low": 17.540001, "close": 17.700001, "volume": 34200}, "trend_line": 18.431, "activity_lines": {"activity_5": 17.465334, "activity_10": 17.407454, "activity_20": 17.684095, "activity_30": 18.018581}, "trend_signal": 0, "fair_value": 20.426923, "relative_strength": -4.727194, "rate_of_change": -0.0704836261114624, "market_dynamics": -0.703922, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.67, "high": 17.67, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 18.378667, "activity_lines": {"activity_5": 17.332, "activity_10": 17.328727, "activity_20": 17.582333, "activity_30": 17.926258}, "trend_signal": 0, "fair_value": 20.405385, "relative_strength": -6.053245, "rate_of_change": -0.283940100916938, "market_dynamics": -0.599183, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.530001, "close": 16.530001, "volume": 10200}, "trend_line": 18.293, "activity_lines": {"activity_5": 17.056001, "activity_10": 17.178, "activity_20": 17.446429, "activity_30": 17.806989}, "trend_signal": 0, "fair_value": 20.379679, "relative_strength": -2.736319, "rate_of_change": -0.4661219445349373, "market_dynamics": -0.443317, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.27, "high": 16.27, "low": 16.030001, "close": 16.030001, "volume": 0}, "trend_line": 18.171333, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.953637, "activity_20": 17.275286, "activity_30": 17.660989}, "trend_signal": 0, "fair_value": 20.349615, "relative_strength": -6.387351, "rate_of_change": -0.6651014049089741, "market_dynamics": -0.541908, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.200001, "high": 16.35, "low": 16.200001, "close": 16.35, "volume": 0}, "trend_line": 18.064333, "activity_lines": {"activity_5": 16.477334, "activity_10": 16.819637, "activity_20": 17.150143, "activity_30": 17.543484}, "trend_signal": 0, "fair_value": 20.321859, "relative_strength": -5.734255, "rate_of_change": -0.5888395749502764, "market_dynamics": -0.839441, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.57, "high": 16.57, "low": 16.309999, "close": 16.309999, "volume": 0}, "trend_line": 17.957667, "activity_lines": {"activity_5": 16.34, "activity_10": 16.694182, "activity_20": 17.035952, "activity_30": 17.430301}, "trend_signal": 0, "fair_value": 20.300256, "relative_strength": -4.836638, "rate_of_change": -0.5904784859756548, "market_dynamics": -0.909149, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.389999, "high": 16.4, "low": 16.389999, "close": 16.4, "volume": 0}, "trend_line": 17.863333, "activity_lines": {"activity_5": 16.325333, "activity_10": 16.599273, "activity_20": 16.942762, "activity_30": 17.329806}, "trend_signal": 0, "fair_value": 20.274231, "relative_strength": -4.083408, "rate_of_change": -0.5253132269353247, "market_dynamics": -0.914572, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.110001, "close": 16.15, "volume": 0}, "trend_line": 17.763, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.473636, "activity_20": 16.836238, "activity_30": 17.219269}, "trend_signal": 0, "fair_value": 20.251603, "relative_strength": -4.7176, "rate_of_change": -0.5616700981837999, "market_dynamics": -0.890705, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.15, "high": 16.469999, "low": 16.129999, "close": 16.469999, "volume": 15200}, "trend_line": 17.665667, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.429273, "activity_20": 16.77219, "activity_30": 17.135849}, "trend_signal": 0, "fair_value": 20.23359, "relative_strength": -1.337728, "rate_of_change": -0.5479536114395235, "market_dynamics": -0.675324, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.17, "high": 16.17, "low": 15.98, "close": 16.02, "volume": 0}, "trend_line": 17.581667, "activity_lines": {"activity_5": 16.236, "activity_10": 16.317273, "activity_20": 16.674, "activity_30": 17.029677}, "trend_signal": 0, "fair_value": 20.206795, "relative_strength": -2.09539, "rate_of_change": -0.4754986041568633, "market_dynamics": -0.621425, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.02, "high": 16.09, "low": 16.02, "close": 16.09, "volume": 0}, "trend_line": 17.490667, "activity_lines": {"activity_5": 16.176, "activity_10": 16.243454, "activity_20": 16.591905, "activity_30": 16.933441}, "trend_signal": 0, "fair_value": 20.178526, "relative_strength": -3.1733, "rate_of_change": -0.5175845953628918, "market_dynamics": -0.627467, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.49, "close": 15.49, "volume": 0}, "trend_line": 17.366, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.089818, "activity_20": 16.459143, "activity_30": 16.804366}, "trend_signal": 0, "fair_value": 20.15032, "relative_strength": -2.96127, "rate_of_change": -0.712762983824452, "market_dynamics": -0.697473, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.2, "high": 15.55, "low": 15.2, "close": 15.55, "volume": 0}, "trend_line": 17.246667, "activity_lines": {"activity_5": 15.766, "activity_10": 15.974545, "activity_20": 16.342809, "activity_30": 16.687204}, "trend_signal": 0, "fair_value": 20.125577, "relative_strength": -3.358259, "rate_of_change": -0.6871645744558391, "market_dynamics": -1.010287, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.71, "high": 15.71, "low": 15.62, "close": 15.64, "volume": 2000}, "trend_line": 17.125, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.893454, "activity_20": 16.244238, "activity_30": 16.583548}, "trend_signal": 0, "fair_value": 20.09609, "relative_strength": -3.836019, "rate_of_change": -0.7054522476719626, "market_dynamics": -1.134562, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.98, "high": 16.139999, "low": 15.98, "close": 15.99, "volume": 15000}, "trend_line": 17.009667, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.883091, "activity_20": 16.189286, "activity_30": 16.510323}, "trend_signal": 0, "fair_value": 20.069615, "relative_strength": 1.205534, "rate_of_change": -0.6734773722627719, "market_dynamics": -0.99746, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.99, "high": 16.200001, "low": 15.99, "close": 16.18, "volume": 0}, "trend_line": 16.918333, "activity_lines": {"activity_5": 15.891333, "activity_10": 15.913818, "activity_20": 16.158286, "activity_30": 16.456796}, "trend_signal": 0, "fair_value": 20.041026, "relative_strength": 1.138395, "rate_of_change": -0.5369534865085824, "market_dynamics": -0.582371, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.49, "high": 16.49, "low": 16.299999, "close": 16.299999, "volume": 1000}, "trend_line": 16.841667, "activity_lines": {"activity_5": 16.068, "activity_10": 15.968727, "activity_20": 16.143048, "activity_30": 16.416903}, "trend_signal": 0, "fair_value": 20.014487, "relative_strength": 1.479842, "rate_of_change": -0.45315339283131184, "market_dynamics": -0.073931, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.120001, "close": 16.120001, "volume": 0}, "trend_line": 16.756667, "activity_lines": {"activity_5": 16.130667, "activity_10": 15.992727, "activity_20": 16.115, "activity_30": 16.370344}, "trend_signal": 0, "fair_value": 19.984487, "relative_strength": 4.755643, "rate_of_change": -0.504700633256796, "market_dynamics": 0.408562, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.15, "high": 16.15, "low": 16.02, "close": 16.02, "volume": 0}, "trend_line": 16.680667, "activity_lines": {"activity_5": 16.122, "activity_10": 15.999091, "activity_20": 16.083619, "activity_30": 16.322817}, "trend_signal": 0, "fair_value": 19.958333, "relative_strength": 7.139981, "rate_of_change": -0.45355081651977996, "market_dynamics": 0.592656, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.049999, "high": 16.139999, "low": 16.049999, "close": 16.049999, "volume": 9000}, "trend_line": 16.615667, "activity_lines": {"activity_5": 16.098, "activity_10": 16.019091, "activity_20": 16.060952, "activity_30": 16.282129}, "trend_signal": 0, "fair_value": 19.929167, "relative_strength": 4.359881, "rate_of_change": -0.3896726671661348, "market_dynamics": 0.733635, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.57, "close": 15.57, "volume": 0}, "trend_line": 16.553, "activity_lines": {"activity_5": 15.91, "activity_10": 15.951273, "activity_20": 15.999095, "activity_30": 16.214667}, "trend_signal": 0, "fair_value": 19.896538, "relative_strength": 3.877668, "rate_of_change": -0.3771560900925469, "market_dynamics": 0.509004, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.55, "high": 15.89, "low": 15.55, "close": 15.89, "volume": 0}, "trend_line": 16.491333, "activity_lines": {"activity_5": 15.869333, "activity_10": 15.951091, "activity_20": 15.977857, "activity_30": 16.171892}, "trend_signal": 0, "fair_value": 19.865705, "relative_strength": 1.496868, "rate_of_change": -0.37254274149700906, "market_dynamics": 0.444699, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.32, "close": 15.33, "volume": 14800}, "trend_line": 16.419667, "activity_lines": {"activity_5": 15.669333, "activity_10": 15.841818, "activity_20": 15.908571, "activity_30": 16.096968}, "trend_signal": 0, "fair_value": 19.82282, "relative_strength": 0.814311, "rate_of_change": -0.4345676604796013, "market_dynamics": 0.337076, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.17, "high": 15.17, "low": 15.17, "close": 15.17, "volume": 0}, "trend_line": 16.332, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.707454, "activity_20": 15.829762, "activity_30": 16.016344}, "trend_signal": 0, "fair_value": 19.783526, "relative_strength": 1.378899, "rate_of_change": -0.5339146037492704, "market_dynamics": -0.009785, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.27, "close": 14.58, "volume": 13200}, "trend_line": 16.244, "activity_lines": {"activity_5": 15.128, "activity_10": 15.474364, "activity_20": 15.698857, "activity_30": 15.903312}, "trend_signal": 0, "fair_value": 19.738141, "relative_strength": 3.20747, "rate_of_change": -0.5388194954690239, "market_dynamics": -0.102217, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.91, "high": 14.71, "low": 13.91, "close": 14.7, "volume": 200}, "trend_line": 16.164333, "activity_lines": {"activity_5": 14.925333, "activity_10": 15.288727, "activity_20": 15.587809, "activity_30": 15.803699}, "trend_signal": 0, "fair_value": 19.699167, "relative_strength": -0.253409, "rate_of_change": -0.4904395469096319, "market_dynamics": -0.411377, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.47, "close": 13.47, "volume": 60000}, "trend_line": 16.039667, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.906364, "activity_20": 15.367286, "activity_30": 15.629871}, "trend_signal": 0, "fair_value": 19.654487, "relative_strength": -6.065923, "rate_of_change": -0.7712412259757191, "market_dynamics": -0.66392, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.8, "high": 15.56, "low": 12.72, "close": 14.79, "volume": 117400}, "trend_line": 15.952, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.815455, "activity_20": 15.286429, "activity_30": 15.549247}, "trend_signal": 0, "fair_value": 19.612115, "relative_strength": 1.704619, "rate_of_change": -0.546563716067182, "market_dynamics": -0.574337, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.79, "high": 15.05, "low": 14.79, "close": 15.05, "volume": 0}, "trend_line": 15.878667, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.796, "activity_20": 15.236809, "activity_30": 15.491054}, "trend_signal": 0, "fair_value": 19.568718, "relative_strength": -0.251137, "rate_of_change": -0.4597103811434295, "market_dynamics": -0.567578, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.88, "high": 14.98, "low": 14.88, "close": 14.98, "volume": 400}, "trend_line": 15.797333, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.781455, "activity_20": 15.187286, "activity_30": 15.433075}, "trend_signal": 0, "fair_value": 19.530769, "relative_strength": -2.880585, "rate_of_change": -0.5122218382689178, "market_dynamics": -0.47249, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.0, "high": 15.58, "low": 15.0, "close": 15.58, "volume": 4200}, "trend_line": 15.726667, "activity_lines": {"activity_5": 15.068, "activity_10": 14.895455, "activity_20": 15.199857, "activity_30": 15.419054}, "trend_signal": 0, "fair_value": 19.496538, "relative_strength": 1.847646, "rate_of_change": -0.44732867250439823, "market_dynamics": -0.182032, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.61, "high": 15.61, "low": 15.42, "close": 15.52, "volume": 4000}, "trend_line": 15.677333, "activity_lines": {"activity_5": 15.316667, "activity_10": 14.998364, "activity_20": 15.209143, "activity_30": 15.40572}, "trend_signal": 0, "fair_value": 19.465641, "relative_strength": 2.942601, "rate_of_change": -0.31369647491105385, "market_dynamics": -0.045437, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.83, "high": 16.190001, "low": 15.83, "close": 16.059999, "volume": 108600}, "trend_line": 15.661667, "activity_lines": {"activity_5": 15.608666, "activity_10": 15.206182, "activity_20": 15.269714, "activity_30": 15.430408}, "trend_signal": 0, "fair_value": 19.43782, "relative_strength": 4.191224, "rate_of_change": -0.09992771091869572, "market_dynamics": 0.412433, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.059999, "high": 16.360001, "low": 15.8, "close": 15.88, "volume": 163400}, "trend_line": 15.656667, "activity_lines": {"activity_5": 15.756, "activity_10": 15.368, "activity_20": 15.310714, "activity_30": 15.444495}, "trend_signal": 0, "fair_value": 19.410513, "relative_strength": 4.412801, "rate_of_change": -0.03192508179364946, "market_dynamics": 0.861713, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.28, "close": 15.3, "volume": 1000}, "trend_line": 15.621667, "activity_lines": {"activity_5": 15.654666, "activity_10": 15.411454, "activity_20": 15.295333, "activity_30": 15.421484}, "trend_signal": 0, "fair_value": 19.378205, "relative_strength": 0.370895, "rate_of_change": -0.22354694009906542, "market_dynamics": 0.948994, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.71, "high": 15.75, "low": 15.71, "close": 15.75, "volume": 0}, "trend_line": 15.603, "activity_lines": {"activity_5": 15.682, "activity_10": 15.523636, "activity_20": 15.326095, "activity_30": 15.429763}, "trend_signal": 0, "fair_value": 19.347628, "relative_strength": 2.210447, "rate_of_change": -0.11949428956590008, "market_dynamics": 1.028889, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.69, "close": 15.69, "volume": 0}, "trend_line": 15.579333, "activity_lines": {"activity_5": 15.678, "activity_10": 15.605818, "activity_20": 15.35319, "activity_30": 15.435376}, "trend_signal": 0, "fair_value": 19.315769, "relative_strength": 1.862971, "rate_of_change": -0.15168236877523336, "market_dynamics": 0.889176, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.69, "high": 15.7, "low": 15.42, "close": 15.7, "volume": 3400}, "trend_line": 15.564333, "activity_lines": {"activity_5": 15.666, "activity_10": 15.649454, "activity_20": 15.384143, "activity_30": 15.443161}, "trend_signal": 0, "fair_value": 19.280897, "relative_strength": 4.998366, "rate_of_change": -0.0962814004938502, "market_dynamics": 0.751021, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.66, "high": 15.72, "low": 15.51, "close": 15.72, "volume": 0}, "trend_line": 15.539333, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.680182, "activity_20": 15.419, "activity_30": 15.453204}, "trend_signal": 0, "fair_value": 19.245769, "relative_strength": -3.277828, "rate_of_change": -0.1606236515242918, "market_dynamics": 0.804927, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.030001, "high": 16.33, "low": 16.030001, "close": 16.33, "volume": 23800}, "trend_line": 15.549667, "activity_lines": {"activity_5": 15.917333, "activity_10": 15.809636, "activity_20": 15.513381, "activity_30": 15.504215}, "trend_signal": 0, "fair_value": 19.21391, "relative_strength": -3.914837, "rate_of_change": 0.06650221087353163, "market_dynamics": 0.886767, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.17, "high": 16.219999, "low": 16.049999, "close": 16.190001, "volume": 56000}, "trend_line": 15.553, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.889091, "activity_20": 15.593095, "activity_30": 15.545527}, "trend_signal": 0, "fair_value": 19.179615, "relative_strength": -7.035941, "rate_of_change": 0.021434542617545203, "market_dynamics": 0.998993, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.049999, "high": 16.26, "low": 15.85, "close": 16.15, "volume": 3000}, "trend_line": 15.575, "activity_lines": {"activity_5": 16.109334, "activity_10": 15.950182, "activity_20": 15.666048, "activity_30": 15.584043}, "trend_signal": 1, "fair_value": 19.14532, "relative_strength": -9.875653, "rate_of_change": 0.1414518099401946, "market_dynamics": 1.066872, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.68, "close": 15.68, "volume": 0}, "trend_line": 15.579333, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.914364, "activity_20": 15.693, "activity_30": 15.590817}, "trend_signal": 1, "fair_value": 19.104167, "relative_strength": -7.886, "rate_of_change": 0.027820224719106314, "market_dynamics": 0.975197, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.49, "close": 15.52, "volume": 20400}, "trend_line": 15.575333, "activity_lines": {"activity_5": 15.832, "activity_10": 15.856364, "activity_20": 15.703048, "activity_30": 15.586989}, "trend_signal": 1, "fair_value": 19.062115, "relative_strength": -6.002975, "rate_of_change": -0.025675040131689586, "market_dynamics": 0.76904, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.52, "high": 15.62, "low": 15.49, "close": 15.49, "volume": 0}, "trend_line": 15.558667, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.799455, "activity_20": 15.708571, "activity_30": 15.581484}, "trend_signal": 1, "fair_value": 19.017564, "relative_strength": -7.539165, "rate_of_change": -0.1070025276506174, "market_dynamics": 0.408198, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3, "high": 15.33, "low": 15.3, "close": 15.33, "volume": 1600}, "trend_line": 15.530333, "activity_lines": {"activity_5": 15.512, "activity_10": 15.71, "activity_20": 15.694524, "activity_30": 15.566731}, "trend_signal": 0, "fair_value": 18.976346, "relative_strength": -6.259029, "rate_of_change": -0.1821107168114029, "market_dynamics": 0.029577, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.33, "high": 15.36, "low": 15.12, "close": 15.12, "volume": 0}, "trend_line": 15.491, "activity_lines": {"activity_5": 15.340667, "activity_10": 15.59, "activity_20": 15.657476, "activity_30": 15.540258}, "trend_signal": 0, "fair_value": 18.928526, "relative_strength": -7.846203, "rate_of_change": -0.2532656576005225, "market_dynamics": -0.287528, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.67, "close": 14.67, "volume": 0}, "trend_line": 15.442667, "activity_lines": {"activity_5": 15.088, "activity_10": 15.398546, "activity_20": 15.569714, "activity_30": 15.48729}, "trend_signal": 0, "fair_value": 18.882308, "relative_strength": -8.879635, "rate_of_change": -0.31200697179006853, "market_dynamics": -0.631892, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.67, "high": 14.67, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 15.388333, "activity_lines": {"activity_5": 14.809333, "activity_10": 15.174909, "activity_20": 15.455857, "activity_30": 15.419376}, "trend_signal": 0, "fair_value": 18.833013, "relative_strength": -10.782671, "rate_of_change": -0.3518433700603708, "market_dynamics": -0.866945, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.27, "high": 14.52, "low": 14.27, "close": 14.52, "volume": 0}, "trend_line": 15.337333, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.999091, "activity_20": 15.357524, "activity_30": 15.363355}, "trend_signal": 0, "fair_value": 18.778782, "relative_strength": -12.213613, "rate_of_change": -0.3314199140348741, "market_dynamics": -1.035127, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.52, "high": 14.52, "low": 14.42, "close": 14.42, "volume": 0}, "trend_line": 15.299, "activity_lines": {"activity_5": 14.520667, "activity_10": 14.838, "activity_20": 15.251857, "activity_30": 15.304172}, "trend_signal": 0, "fair_value": 18.723141, "relative_strength": -8.285932, "rate_of_change": -0.2499326317033068, "market_dynamics": -1.098511, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.42, "high": 14.42, "low": 13.85, "close": 13.92, "volume": 0}, "trend_line": 15.233333, "activity_lines": {"activity_5": 14.286, "activity_10": 14.618182, "activity_20": 15.104095, "activity_30": 15.215204}, "trend_signal": 0, "fair_value": 18.669679, "relative_strength": -9.294516, "rate_of_change": -0.42922413229622514, "market_dynamics": -1.139114, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.92, "high": 14.48, "low": 13.92, "close": 14.35, "volume": 12400}, "trend_line": 15.200667, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.517091, "activity_20": 15.004905, "activity_30": 15.158215}, "trend_signal": 0, "fair_value": 18.615513, "relative_strength": -5.955868, "rate_of_change": -0.21443764145378263, "market_dynamics": -1.040971, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.24, "high": 14.24, "low": 14.24, "close": 14.24, "volume": 0}, "trend_line": 15.169667, "activity_lines": {"activity_5": 14.248, "activity_10": 14.420182, "activity_20": 14.903381, "activity_30": 15.096237}, "trend_signal": 0, "fair_value": 18.557436, "relative_strength": -7.352297, "rate_of_change": -0.20393841928119869, "market_dynamics": -1.047953, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.11, "close": 14.11, "volume": 0}, "trend_line": 15.154, "activity_lines": {"activity_5": 14.188, "activity_10": 14.322909, "activity_20": 14.797286, "activity_30": 15.027871}, "trend_signal": 0, "fair_value": 18.503397, "relative_strength": -9.77366, "rate_of_change": -0.10327847012067268, "market_dynamics": -1.067813, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.79, "close": 13.79, "volume": 0}, "trend_line": 15.123667, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.192545, "activity_20": 14.666381, "activity_30": 14.939871}, "trend_signal": 0, "fair_value": 18.440641, "relative_strength": -12.540177, "rate_of_change": -0.20016497294444113, "market_dynamics": -1.071824, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.79, "high": 14.06, "low": 13.71, "close": 14.06, "volume": 0}, "trend_line": 15.143333, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.139273, "activity_20": 14.570524, "activity_30": 14.871247}, "trend_signal": 0, "fair_value": 18.374872, "relative_strength": -12.493656, "rate_of_change": 0.13003460073539605, "market_dynamics": -1.143551, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.87, "high": 13.89, "low": 13.87, "close": 13.89, "volume": 0}, "trend_line": 15.113333, "activity_lines": {"activity_5": 13.968, "activity_10": 14.074364, "activity_20": 14.466238, "activity_30": 14.790387}, "trend_signal": 0, "fair_value": 18.301474, "relative_strength": -10.66002, "rate_of_change": -0.19810698212869887, "market_dynamics": -1.11071, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.76, "high": 13.76, "low": 13.54, "close": 13.6, "volume": 0}, "trend_line": 15.065, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.970909, "activity_20": 14.342952, "activity_30": 14.692753}, "trend_signal": 0, "fair_value": 18.232372, "relative_strength": -11.920452, "rate_of_change": -0.31980371239091526, "market_dynamics": -1.094734, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.6, "high": 13.73, "low": 13.6, "close": 13.73, "volume": 0}, "trend_line": 15.023333, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.905455, "activity_20": 14.242143, "activity_30": 14.606624}, "trend_signal": 0, "fair_value": 18.163333, "relative_strength": -15.149026, "rate_of_change": -0.2765814802522426, "market_dynamics": -1.011359, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.73, "high": 16.040001, "low": 13.73, "close": 16.049999, "volume": 14200}, "trend_line": 15.039, "activity_lines": {"activity_5": 14.520666, "activity_10": 14.276182, "activity_20": 14.374667, "activity_30": 14.67286}, "trend_signal": 0, "fair_value": 18.114936, "relative_strength": -11.94242, "rate_of_change": 0.10428444873052166, "market_dynamics": -0.420567, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.860001, "high": 19.98, "low": 16.860001, "close": 19.93, "volume": 424800}, "trend_line": 15.186, "activity_lines": {"activity_5": 16.408666, "activity_10": 15.322727, "activity_20": 14.877381, "activity_30": 14.988409}, "trend_signal": 0, "fair_value": 18.092692, "relative_strength": -0.690523, "rate_of_change": 0.9774586076201892, "market_dynamics": 0.224773, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52, "high": 22.059999, "low": 17.02, "close": 17.4, "volume": 567600}, "trend_line": 15.230667, "activity_lines": {"activity_5": 17.062, "activity_10": 15.8, "activity_20": 15.121143, "activity_30": 15.131247}, "trend_signal": 0, "fair_value": 18.056026, "relative_strength": -7.068226, "rate_of_change": 0.2941327538522353, "market_dynamics": 0.857873, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.93, "high": 17.4, "low": 16.389999, "close": 17.379999, "volume": 68400}, "trend_line": 15.280667, "activity_lines": {"activity_5": 17.474666, "activity_10": 16.218182, "activity_20": 15.354809, "activity_30": 15.269914}, "trend_signal": 0, "fair_value": 18.017051, "relative_strength": -5.0386, "rate_of_change": 0.3282850317717466, "market_dynamics": 1.354412, "expectation": {"probability": 43.9329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.370001, "high": 17.6, "low": 17.299999, "close": 17.540001, "volume": 67400}, "trend_line": 15.355333, "activity_lines": {"activity_5": 17.688667, "activity_10": 16.608364, "activity_20": 15.594857, "activity_30": 15.415677}, "trend_signal": 1, "fair_value": 17.980385, "relative_strength": -3.079789, "rate_of_change": 0.4886305028438913, "market_dynamics": 1.26334, "expectation": {"probability": 37.1841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.77, "high": 18.129999, "low": 17.77, "close": 17.92, "volume": 2000}, "trend_line": 15.427667, "activity_lines": {"activity_5": 17.775333, "activity_10": 17.005273, "activity_20": 15.861333, "activity_30": 15.58114}, "trend_signal": 1, "fair_value": 17.945897, "relative_strength": -0.550669, "rate_of_change": 0.4710676088887143, "market_dynamics": 1.096576, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.940001, "high": 19.26, "low": 17.940001, "close": 18.6, "volume": 120400}, "trend_line": 15.524667, "activity_lines": {"activity_5": 17.964, "activity_10": 17.450727, "activity_20": 16.180238, "activity_30": 15.785806}, "trend_signal": 1, "fair_value": 17.91359, "relative_strength": 2.190643, "rate_of_change": 0.6287405607082478, "market_dynamics": 1.017138, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.809999, "high": 19.18, "low": 17.620001, "close": 17.620001, "volume": 22000}, "trend_line": 15.588667, "activity_lines": {"activity_5": 17.914667, "activity_10": 17.635455, "activity_20": 16.389238, "activity_30": 15.920989}, "trend_signal": 1, "fair_value": 17.874615, "relative_strength": 3.339083, "rate_of_change": 0.4122471676848095, "market_dynamics": 0.931621, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.540001, "high": 18.01, "low": 17.26, "close": 17.26, "volume": 0}, "trend_line": 15.64, "activity_lines": {"activity_5": 17.730667, "activity_10": 17.686909, "activity_20": 16.549905, "activity_30": 16.028817}, "trend_signal": 1, "fair_value": 17.830385, "relative_strength": 2.330296, "rate_of_change": 0.32929691807517225, "market_dynamics": 0.812738, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.17, "high": 17.26, "low": 16.629999, "close": 17.26, "volume": 41200}, "trend_line": 15.671, "activity_lines": {"activity_5": 17.554667, "activity_10": 17.671818, "activity_20": 16.696905, "activity_30": 16.133333}, "trend_signal": 1, "fair_value": 17.783718, "relative_strength": 1.464054, "rate_of_change": 0.1982097186700691, "market_dynamics": 0.709108, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.440001, "high": 17.629999, "low": 17.440001, "close": 17.620001, "volume": 1600}, "trend_line": 15.718667, "activity_lines": {"activity_5": 17.517334, "activity_10": 17.658, "activity_20": 16.865143, "activity_30": 16.259075}, "trend_signal": 1, "fair_value": 17.740256, "relative_strength": 1.483542, "rate_of_change": 0.3041733137642816, "market_dynamics": 0.532664, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.620001, "high": 18.26, "low": 17.620001, "close": 17.790001, "volume": 316800}, "trend_line": 15.773333, "activity_lines": {"activity_5": 17.556667, "activity_10": 17.646546, "activity_20": 17.034334, "activity_30": 16.39271}, "trend_signal": 1, "fair_value": 17.69609, "relative_strength": 2.067988, "rate_of_change": 0.3477775819030915, "market_dynamics": 0.545881, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.379999, "close": 17.379999, "volume": 0}, "trend_line": 15.83, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.599455, "activity_20": 17.146048, "activity_30": 16.496366}, "trend_signal": 1, "fair_value": 17.651346, "relative_strength": 1.141936, "rate_of_change": 0.3592582493503492, "market_dynamics": 0.438288, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.26, "volume": 0}, "trend_line": 15.888, "activity_lines": {"activity_5": 17.446, "activity_10": 17.530909, "activity_20": 17.231905, "activity_30": 16.588624}, "trend_signal": 1, "fair_value": 17.604808, "relative_strength": -1.245952, "rate_of_change": 0.3663929248262781, "market_dynamics": 0.278091, "expectation": {"probability": 44.6503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.02, "close": 16.02, "volume": 4000}, "trend_line": 15.905667, "activity_lines": {"activity_5": 16.965333, "activity_10": 17.239091, "activity_20": 17.185286, "activity_30": 16.59714}, "trend_signal": 1, "fair_value": 17.553526, "relative_strength": -6.568684, "rate_of_change": 0.111197129909362, "market_dynamics": -0.002511, "expectation": {"probability": 44.4148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.97, "high": 16.1, "low": 15.85, "close": 15.85, "volume": 4000}, "trend_line": 15.923, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.944, "activity_20": 17.113381, "activity_30": 16.593548}, "trend_signal": 1, "fair_value": 17.503974, "relative_strength": -3.967397, "rate_of_change": 0.10897373873098631, "market_dynamics": -0.440481, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.85, "close": 16.25, "volume": 13600}, "trend_line": 15.960667, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.759273, "activity_20": 17.069762, "activity_30": 16.614645}, "trend_signal": 1, "fair_value": 17.4575, "relative_strength": -3.895123, "rate_of_change": 0.236557181435664, "market_dynamics": -0.646405, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.6, "high": 16.66, "low": 16.6, "close": 16.66, "volume": 0}, "trend_line": 16.027, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.691818, "activity_20": 17.054762, "activity_30": 16.659764}, "trend_signal": 1, "fair_value": 17.422885, "relative_strength": -3.641846, "rate_of_change": 0.41560293188248454, "market_dynamics": -0.763236, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.66, "high": 16.66, "low": 16.66, "close": 16.66, "volume": 0}, "trend_line": 16.102667, "activity_lines": {"activity_5": 16.427333, "activity_10": 16.641818, "activity_20": 17.026572, "activity_30": 16.700602}, "trend_signal": 1, "fair_value": 17.387244, "relative_strength": -4.306236, "rate_of_change": 0.4721220440506599, "market_dynamics": -0.732953, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.379999, "high": 17.440001, "low": 16.299999, "close": 17.299999, "volume": 105000}, "trend_line": 16.195333, "activity_lines": {"activity_5": 16.764666, "activity_10": 16.719091, "activity_20": 17.044762, "activity_30": 16.777849}, "trend_signal": 1, "fair_value": 17.354295, "relative_strength": -4.644549, "rate_of_change": 0.5754698895530861, "market_dynamics": -0.509161, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 17.84, "low": 17.49, "close": 17.84, "volume": 17000}, "trend_line": 16.309333, "activity_lines": {"activity_5": 17.196666, "activity_10": 16.893818, "activity_20": 17.097381, "activity_30": 16.883957}, "trend_signal": 1, "fair_value": 17.322756, "relative_strength": -7.858046, "rate_of_change": 0.7039064896041175, "market_dynamics": -0.358451, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.84, "high": 17.959999, "low": 17.52, "close": 17.959999, "volume": 0}, "trend_line": 16.444, "activity_lines": {"activity_5": 17.535999, "activity_10": 17.086363, "activity_20": 17.152905, "activity_30": 16.990452}, "trend_signal": 1, "fair_value": 17.291346, "relative_strength": -10.363508, "rate_of_change": 0.825705134599927, "market_dynamics": -0.184229, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.959999, "high": 17.959999, "low": 17.51, "close": 17.51, "volume": 2200}, "trend_line": 16.549333, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.194, "activity_20": 17.174952, "activity_30": 17.059226}, "trend_signal": 1, "fair_value": 17.256795, "relative_strength": -10.209429, "rate_of_change": 0.6405558258331409, "market_dynamics": -0.042416, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.459999, "high": 17.959999, "low": 17.459999, "close": 17.959999, "volume": 200}, "trend_line": 16.673333, "activity_lines": {"activity_5": 17.779999, "activity_10": 17.38109, "activity_20": 17.239333, "activity_30": 17.150236}, "trend_signal": 1, "fair_value": 17.234103, "relative_strength": -12.392849, "rate_of_change": 0.7492749103543858, "market_dynamics": 0.038039, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.959999, "high": 18.18, "low": 17.719999, "close": 18.18, "volume": 64800}, "trend_line": 16.809, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.595454, "activity_20": 17.321905, "activity_30": 17.247441}, "trend_signal": 1, "fair_value": 17.217179, "relative_strength": -9.902407, "rate_of_change": 0.813676545655278, "market_dynamics": 0.197539, "expectation": {"probability": 42.8434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.219999, "high": 18.219999, "low": 17.85, "close": 17.85, "volume": 0}, "trend_line": 16.944333, "activity_lines": {"activity_5": 17.922, "activity_10": 17.710545, "activity_20": 17.37, "activity_30": 17.314602}, "trend_signal": 1, "fair_value": 17.197756, "relative_strength": -10.09966, "rate_of_change": 0.8051222559343164, "market_dynamics": 0.230379, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.620001, "high": 17.719999, "low": 17.51, "close": 17.51, "volume": 4200}, "trend_line": 17.059333, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.727454, "activity_20": 17.386047, "activity_30": 17.351097}, "trend_signal": 1, "fair_value": 17.174359, "relative_strength": -10.456845, "rate_of_change": 0.6786929883873176, "market_dynamics": 0.275706, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.51, "high": 17.559999, "low": 17.16, "close": 17.16, "volume": 800}, "trend_line": 17.168333, "activity_lines": {"activity_5": 17.580667, "activity_10": 17.657818, "activity_20": 17.373952, "activity_30": 17.357591}, "trend_signal": 1, "fair_value": 17.152949, "relative_strength": -9.634394, "rate_of_change": 0.6389464347756256, "market_dynamics": 0.206983, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.360001, "high": 16.360001, "low": 14.96, "close": 16.32, "volume": 408200}, "trend_line": 17.259, "activity_lines": {"activity_5": 17.11, "activity_10": 17.426363, "activity_20": 17.284047, "activity_30": 17.30286}, "trend_signal": 0, "fair_value": 17.127949, "relative_strength": -5.761609, "rate_of_change": 0.528106019378817, "market_dynamics": 0.105732, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.51, "high": 16.549999, "low": 16.280001, "close": 16.33, "volume": 237600}, "trend_line": 17.345667, "activity_lines": {"activity_5": 16.752, "activity_10": 17.202909, "activity_20": 17.199571, "activity_30": 17.242925}, "trend_signal": 0, "fair_value": 17.113269, "relative_strength": -7.381632, "rate_of_change": 0.5021553971840691, "market_dynamics": 0.019368, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.77, "high": 16.77, "low": 16.700001, "close": 16.700001, "volume": 1200}, "trend_line": 17.367333, "activity_lines": {"activity_5": 16.640667, "activity_10": 17.064364, "activity_20": 17.154762, "activity_30": 17.201269}, "trend_signal": 0, "fair_value": 17.105897, "relative_strength": -7.52416, "rate_of_change": 0.12490727511371999, "market_dynamics": -0.165721, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.639999, "high": 16.860001, "low": 16.639999, "close": 16.860001, "volume": 0}, "trend_line": 17.265, "activity_lines": {"activity_5": 16.659334, "activity_10": 16.975637, "activity_20": 17.129571, "activity_30": 17.168538}, "trend_signal": 0, "fair_value": 17.10141, "relative_strength": -8.523385, "rate_of_change": -0.5892269123877456, "market_dynamics": -0.323519, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.98, "high": 17.16, "low": 16.98, "close": 17.16, "volume": 0}, "trend_line": 17.257, "activity_lines": {"activity_5": 16.821334, "activity_10": 16.961455, "activity_20": 17.137381, "activity_30": 17.161763}, "trend_signal": 0, "fair_value": 17.096667, "relative_strength": -8.151, "rate_of_change": -0.04633651896900735, "market_dynamics": -0.473752, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 17.84, "low": 17.360001, "close": 17.360001, "volume": 33200}, "trend_line": 17.256333, "activity_lines": {"activity_5": 17.050001, "activity_10": 16.99, "activity_20": 17.165286, "activity_30": 17.168409}, "trend_signal": 0, "fair_value": 17.088397, "relative_strength": -8.803633, "rate_of_change": -0.0038650982210116074, "market_dynamics": -0.586046, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.200001, "high": 17.389999, "low": 17.120001, "close": 17.139999, "volume": 7800}, "trend_line": 17.243, "activity_lines": {"activity_5": 17.136, "activity_10": 16.989455, "activity_20": 17.171762, "activity_30": 17.160903}, "trend_signal": 0, "fair_value": 17.079679, "relative_strength": -10.691703, "rate_of_change": -0.07726438751502376, "market_dynamics": -0.694942, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.27, "high": 17.370001, "low": 17.200001, "close": 17.370001, "volume": 800}, "trend_line": 17.224667, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.049637, "activity_20": 17.19481, "activity_30": 17.169097}, "trend_signal": 0, "fair_value": 17.066667, "relative_strength": -8.037892, "rate_of_change": -0.10632140578784655, "market_dynamics": -0.723619, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.01, "high": 17.48, "low": 17.01, "close": 17.48, "volume": 18800}, "trend_line": 17.187333, "activity_lines": {"activity_5": 17.345334, "activity_10": 17.138546, "activity_20": 17.221095, "activity_30": 17.18557}, "trend_signal": 0, "fair_value": 17.053077, "relative_strength": -9.177067, "rate_of_change": -0.21674729618866542, "market_dynamics": -0.672773, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 17.549999, "close": 17.58, "volume": 6800}, "trend_line": 17.186, "activity_lines": {"activity_5": 17.438, "activity_10": 17.246182, "activity_20": 17.251048, "activity_30": 17.210903}, "trend_signal": 1, "fair_value": 17.038205, "relative_strength": -8.782603, "rate_of_change": -0.00775571172094541, "market_dynamics": -0.616181, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.4, "close": 17.4, "volume": 0}, "trend_line": 17.190667, "activity_lines": {"activity_5": 17.442667, "activity_10": 17.313455, "activity_20": 17.259476, "activity_30": 17.22471}, "trend_signal": 1, "fair_value": 17.021026, "relative_strength": -8.109985, "rate_of_change": 0.027155824508328347, "market_dynamics": -0.483738, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.4, "close": 17.9, "volume": 5400}, "trend_line": 17.212, "activity_lines": {"activity_5": 17.611333, "activity_10": 17.452, "activity_20": 17.312, "activity_30": 17.270473}, "trend_signal": 1, "fair_value": 17.004872, "relative_strength": -8.204001, "rate_of_change": 0.12409640649777283, "market_dynamics": -0.183038, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.040001, "high": 18.299999, "low": 18.040001, "close": 18.299999, "volume": 35000}, "trend_line": 17.234667, "activity_lines": {"activity_5": 17.862666, "activity_10": 17.634727, "activity_20": 17.399762, "activity_30": 17.340667}, "trend_signal": 1, "fair_value": 16.991282, "relative_strength": -4.609456, "rate_of_change": 0.13169300488032762, "market_dynamics": 0.154914, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.25, "high": 18.530001, "low": 18.25, "close": 18.530001, "volume": 0}, "trend_line": 17.259333, "activity_lines": {"activity_5": 18.128667, "activity_10": 17.830182, "activity_20": 17.507238, "activity_30": 17.424237}, "trend_signal": 1, "fair_value": 16.984872, "relative_strength": -4.244936, "rate_of_change": 0.14311851804273243, "market_dynamics": 0.517928, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.530001, "high": 18.59, "low": 18.5, "close": 18.6, "volume": 2000}, "trend_line": 17.3, "activity_lines": {"activity_5": 18.348, "activity_10": 18.008, "activity_20": 17.618667, "activity_30": 17.510731}, "trend_signal": 1, "fair_value": 16.976731, "relative_strength": -6.362813, "rate_of_change": 0.23562324221914668, "market_dynamics": 0.920554, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.809999, "high": 19.299999, "low": 18.809999, "close": 19.299999, "volume": 30400}, "trend_line": 17.368, "activity_lines": {"activity_5": 18.732666, "activity_10": 18.286909, "activity_20": 17.791571, "activity_30": 17.639763}, "trend_signal": 1, "fair_value": 16.973782, "relative_strength": -4.860523, "rate_of_change": 0.3930635838150164, "market_dynamics": 1.181837, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.33, "high": 19.4, "low": 19.09, "close": 19.09, "volume": 4200}, "trend_line": 17.470333, "activity_lines": {"activity_5": 18.920666, "activity_10": 18.492364, "activity_20": 17.938095, "activity_30": 17.75086}, "trend_signal": 1, "fair_value": 16.970192, "relative_strength": -2.355086, "rate_of_change": 0.5892042837402209, "market_dynamics": 1.21827, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.110001, "high": 19.6, "low": 19.07, "close": 19.57, "volume": 1400}, "trend_line": 17.594333, "activity_lines": {"activity_5": 19.189333, "activity_10": 18.749636, "activity_20": 18.126, "activity_30": 17.886323}, "trend_signal": 1, "fair_value": 16.965769, "relative_strength": -1.203817, "rate_of_change": 0.709774679166097, "market_dynamics": 1.245061, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.530001, "high": 20.040001, "low": 19.530001, "close": 20.139999, "volume": 1600}, "trend_line": 17.724, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.070545, "activity_20": 18.36, "activity_30": 18.050559}, "trend_signal": 1, "fair_value": 16.965769, "relative_strength": 0.049324, "rate_of_change": 0.7369816178879945, "market_dynamics": 1.268686, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.440001, "high": 20.84, "low": 20.4, "close": 20.84, "volume": 0}, "trend_line": 17.863333, "activity_lines": {"activity_5": 20.063333, "activity_10": 19.470363, "activity_20": 18.648143, "activity_30": 18.251591}, "trend_signal": 1, "fair_value": 16.973526, "relative_strength": 3.146263, "rate_of_change": 0.7861261566237904, "market_dynamics": 1.208858, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.040001, "high": 21.639999, "low": 21.040001, "close": 21.639999, "volume": 145400}, "trend_line": 18.029333, "activity_lines": {"activity_5": 20.680666, "activity_10": 19.956363, "activity_20": 18.994952, "activity_30": 18.495247}, "trend_signal": 1, "fair_value": 16.991667, "relative_strength": 8.010878, "rate_of_change": 0.9292778676857245, "market_dynamics": 1.303893, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.66, "close": 21.26, "volume": 11400}, "trend_line": 18.161333, "activity_lines": {"activity_5": 21.015333, "activity_10": 20.296181, "activity_20": 19.280238, "activity_30": 18.703677}, "trend_signal": 1, "fair_value": 17.004038, "relative_strength": 4.592148, "rate_of_change": 0.7321402294804688, "market_dynamics": 1.295835, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.360001, "high": 22.219999, "low": 21.18, "close": 22.16, "volume": 7800}, "trend_line": 18.305333, "activity_lines": {"activity_5": 21.505333, "activity_10": 20.738545, "activity_20": 19.627762, "activity_30": 18.961656}, "trend_signal": 1, "fair_value": 17.029808, "relative_strength": 4.86849, "rate_of_change": 0.7928933410339534, "market_dynamics": 1.2829, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.059999, "high": 22.32, "low": 21.860001, "close": 22.1, "volume": 6200}, "trend_line": 18.443333, "activity_lines": {"activity_5": 21.802667, "activity_10": 21.099818, "activity_20": 19.943571, "activity_30": 19.206473}, "trend_signal": 1, "fair_value": 17.058526, "relative_strength": 3.765454, "rate_of_change": 0.7538786647585057, "market_dynamics": 1.257347, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.1, "high": 22.639999, "low": 21.700001, "close": 22.32, "volume": 25800}, "trend_line": 18.603667, "activity_lines": {"activity_5": 22.042667, "activity_10": 21.436182, "activity_20": 20.255381, "activity_30": 19.456581}, "trend_signal": 1, "fair_value": 17.091859, "relative_strength": 6.276105, "rate_of_change": 0.8693331080667601, "market_dynamics": 1.166104, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.18, "high": 23.1, "low": 22.18, "close": 23.0, "volume": 5800}, "trend_line": 18.771667, "activity_lines": {"activity_5": 22.410667, "activity_10": 21.828545, "activity_20": 20.607381, "activity_30": 19.740215}, "trend_signal": 1, "fair_value": 17.125962, "relative_strength": 5.501072, "rate_of_change": 0.9030477700982245, "market_dynamics": 1.139769, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 22.799999, "close": 22.9, "volume": 8600}, "trend_line": 18.929, "activity_lines": {"activity_5": 22.654667, "activity_10": 22.135454, "activity_20": 20.923, "activity_30": 20.006559}, "trend_signal": 1, "fair_value": 17.160577, "relative_strength": 8.305321, "rate_of_change": 0.8381408001750601, "market_dynamics": 1.099027, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.02, "high": 22.959999, "low": 21.74, "close": 21.639999, "volume": 20600}, "trend_line": 19.055333, "activity_lines": {"activity_5": 22.369333, "activity_10": 22.144, "activity_20": 21.09119, "activity_30": 20.181462}, "trend_signal": 1, "fair_value": 17.18782, "relative_strength": 6.519832, "rate_of_change": 0.6674045115959769, "market_dynamics": 0.943705, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.719999, "high": 22.059999, "low": 21.719999, "close": 21.959999, "volume": 5400}, "trend_line": 19.203667, "activity_lines": {"activity_5": 22.225333, "activity_10": 22.173091, "activity_20": 21.269523, "activity_30": 20.36886}, "trend_signal": 1, "fair_value": 17.219808, "relative_strength": 4.35319, "rate_of_change": 0.7784382461329771, "market_dynamics": 0.74314, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.66, "high": 22.799999, "low": 22.6, "close": 22.68, "volume": 4400}, "trend_line": 19.387667, "activity_lines": {"activity_5": 22.330666, "activity_10": 22.3, "activity_20": 21.495095, "activity_30": 20.59314}, "trend_signal": 1, "fair_value": 17.251538, "relative_strength": 8.825093, "rate_of_change": 0.958150336599781, "market_dynamics": 0.606788, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.66, "high": 22.68, "low": 22.200001, "close": 22.68, "volume": 15000}, "trend_line": 19.599667, "activity_lines": {"activity_5": 22.412, "activity_10": 22.393454, "activity_20": 21.696381, "activity_30": 20.805548}, "trend_signal": 1, "fair_value": 17.280256, "relative_strength": 7.520073, "rate_of_change": 1.0934786532077312, "market_dynamics": 0.45312, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.620001, "high": 22.68, "low": 22.299999, "close": 22.379999, "volume": 17200}, "trend_line": 19.801333, "activity_lines": {"activity_5": 22.414666, "activity_10": 22.413454, "activity_20": 21.843952, "activity_30": 20.984924}, "trend_signal": 1, "fair_value": 17.305769, "relative_strength": 4.940375, "rate_of_change": 1.0289256445020185, "market_dynamics": 0.323265, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 21.200001, "close": 21.08, "volume": 7400}, "trend_line": 19.947333, "activity_lines": {"activity_5": 22.018666, "activity_10": 22.176727, "activity_20": 21.846381, "activity_30": 21.067419}, "trend_signal": 1, "fair_value": 17.325641, "relative_strength": 4.299493, "rate_of_change": 0.7373240983321718, "market_dynamics": 0.009499, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.24, "high": 21.82, "low": 21.24, "close": 21.82, "volume": 9000}, "trend_line": 20.112667, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.094182, "activity_20": 21.906047, "activity_30": 21.188236}, "trend_signal": 1, "fair_value": 17.348205, "relative_strength": 5.406889, "rate_of_change": 0.828852659149962, "market_dynamics": -0.296914, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.040001, "low": 21.879999, "close": 22.040001, "volume": 0}, "trend_line": 20.275333, "activity_lines": {"activity_5": 21.877334, "activity_10": 22.056727, "activity_20": 21.971, "activity_30": 21.31258}, "trend_signal": 1, "fair_value": 17.371538, "relative_strength": 5.653091, "rate_of_change": 0.8087738935865719, "market_dynamics": -0.607952, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.26, "high": 22.360001, "low": 22.059999, "close": 22.360001, "volume": 5000}, "trend_line": 20.442, "activity_lines": {"activity_5": 21.997334, "activity_10": 22.082546, "activity_20": 22.050048, "activity_30": 21.447075}, "trend_signal": 1, "fair_value": 17.398782, "relative_strength": 7.711648, "rate_of_change": 0.8220185582155436, "market_dynamics": -0.765078, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 21.879999, "close": 22.4, "volume": 2600}, "trend_line": 20.617333, "activity_lines": {"activity_5": 22.152, "activity_10": 22.127273, "activity_20": 22.118333, "activity_30": 21.573398}, "trend_signal": 1, "fair_value": 17.431923, "relative_strength": 9.131328, "rate_of_change": 0.8577096174542531, "market_dynamics": -0.747746, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.620001, "high": 22.860001, "low": 22.620001, "close": 22.860001, "volume": 4000}, "trend_line": 20.800333, "activity_lines": {"activity_5": 22.458667, "activity_10": 22.264728, "activity_20": 22.214667, "activity_30": 21.718086}, "trend_signal": 1, "fair_value": 17.467372, "relative_strength": 10.748493, "rate_of_change": 0.8876026787751832, "market_dynamics": -0.709693, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.34, "high": 23.84, "low": 23.34, "close": 23.84, "volume": 46000}, "trend_line": 21.012333, "activity_lines": {"activity_5": 22.973334, "activity_10": 22.558182, "activity_20": 22.388667, "activity_30": 21.914194}, "trend_signal": 1, "fair_value": 17.504231, "relative_strength": 12.961442, "rate_of_change": 1.0192144519994142, "market_dynamics": -0.375526, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.98, "high": 25.379999, "low": 23.98, "close": 25.379999, "volume": 73800}, "trend_line": 21.272333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.097455, "activity_20": 22.691714, "activity_30": 22.195978}, "trend_signal": 1, "fair_value": 17.547885, "relative_strength": 20.354305, "rate_of_change": 1.2373685492229634, "market_dynamics": 0.014108, "expectation": {"probability": 53.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 26.120001, "low": 25.940001, "close": 25.940001, "volume": 600}, "trend_line": 21.557, "activity_lines": {"activity_5": 24.724, "activity_10": 23.689455, "activity_20": 23.026476, "activity_30": 22.497118}, "trend_signal": 1, "fair_value": 17.591731, "relative_strength": 19.80888, "rate_of_change": 1.3382030076343714, "market_dynamics": 0.373033, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.219999, "high": 27.299999, "low": 26.040001, "close": 27.299999, "volume": 49200}, "trend_line": 21.870333, "activity_lines": {"activity_5": 25.796, "activity_10": 24.469455, "activity_20": 23.470286, "activity_30": 22.867634}, "trend_signal": 1, "fair_value": 17.640577, "relative_strength": 25.96856, "rate_of_change": 1.4535093009231346, "market_dynamics": 0.893115, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.58, "high": 27.58, "low": 26.120001, "close": 26.6, "volume": 113000}, "trend_line": 22.147, "activity_lines": {"activity_5": 26.308, "activity_10": 25.032727, "activity_20": 23.818667, "activity_30": 23.172774}, "trend_signal": 1, "fair_value": 17.685705, "relative_strength": 19.462783, "rate_of_change": 1.2650333216234055, "market_dynamics": 1.130754, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 25.280001, "close": 25.940001, "volume": 15800}, "trend_line": 22.394, "activity_lines": {"activity_5": 26.350667, "activity_10": 25.375637, "activity_20": 24.083048, "activity_30": 23.417484}, "trend_signal": 1, "fair_value": 17.726923, "relative_strength": 19.679382, "rate_of_change": 1.1152752065742535, "market_dynamics": 1.094588, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.5, "high": 27.040001, "low": 26.5, "close": 26.540001, "volume": 60600}, "trend_line": 22.658667, "activity_lines": {"activity_5": 26.453334, "activity_10": 25.752728, "activity_20": 24.386286, "activity_30": 23.684968}, "trend_signal": 1, "fair_value": 17.773782, "relative_strength": 21.810864, "rate_of_change": 1.181865678306702, "market_dynamics": 1.213556, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.68, "close": 26.68, "volume": 0}, "trend_line": 22.904667, "activity_lines": {"activity_5": 26.525334, "activity_10": 26.073455, "activity_20": 24.682762, "activity_30": 23.944409}, "trend_signal": 1, "fair_value": 17.821987, "relative_strength": 22.462402, "rate_of_change": 1.085677281898351, "market_dynamics": 1.003294, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.940001, "high": 27.9, "low": 26.9, "close": 27.9, "volume": 97000}, "trend_line": 23.198333, "activity_lines": {"activity_5": 26.954667, "activity_10": 26.537455, "activity_20": 25.077905, "activity_30": 24.266688}, "trend_signal": 1, "fair_value": 17.876538, "relative_strength": 26.181091, "rate_of_change": 1.282122983931623, "market_dynamics": 1.011612, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.360001, "close": 26.42, "volume": 29200}, "trend_line": 23.426667, "activity_lines": {"activity_5": 26.850667, "activity_10": 26.632364, "activity_20": 25.308286, "activity_30": 24.474538}, "trend_signal": 1, "fair_value": 17.927051, "relative_strength": 22.729773, "rate_of_change": 0.9842689989836627, "market_dynamics": 0.968008, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.74, "high": 27.16, "low": 25.120001, "close": 26.42, "volume": 66200}, "trend_line": 23.636, "activity_lines": {"activity_5": 26.758667, "activity_10": 26.662546, "activity_20": 25.515905, "activity_30": 24.667656}, "trend_signal": 1, "fair_value": 17.975769, "relative_strength": 23.344525, "rate_of_change": 0.8935671472173181, "market_dynamics": 0.849022, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.08, "high": 26.08, "low": 24.9, "close": 24.9, "volume": 15400}, "trend_line": 23.771333, "activity_lines": {"activity_5": 26.128, "activity_10": 26.369455, "activity_20": 25.557524, "activity_30": 24.749204}, "trend_signal": 1, "fair_value": 18.012115, "relative_strength": 16.497309, "rate_of_change": 0.5725715011000139, "market_dynamics": 0.563241, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.52, "close": 24.620001, "volume": 41600}, "trend_line": 23.870667, "activity_lines": {"activity_5": 25.513334, "activity_10": 26.034182, "activity_20": 25.561905, "activity_30": 24.803957}, "trend_signal": 1, "fair_value": 18.047308, "relative_strength": 16.058135, "rate_of_change": 0.4178730742613487, "market_dynamics": 0.043246, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.620001, "high": 24.700001, "low": 24.4, "close": 24.440001, "volume": 1000}, "trend_line": 23.976667, "activity_lines": {"activity_5": 24.976001, "activity_10": 25.690182, "activity_20": 25.539905, "activity_30": 24.840688}, "trend_signal": 1, "fair_value": 18.080321, "relative_strength": 13.882318, "rate_of_change": 0.44405964860553787, "market_dynamics": -0.361472, "expectation": {"probability": 54.2405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.84, "volume": 5400}, "trend_line": 24.099333, "activity_lines": {"activity_5": 25.136, "activity_10": 25.652728, "activity_20": 25.641429, "activity_30": 24.960903}, "trend_signal": 1, "fair_value": 18.121282, "relative_strength": 16.223478, "rate_of_change": 0.5116057206783678, "market_dynamics": -0.726788, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.68, "high": 26.52, "low": 25.68, "close": 26.52, "volume": 20200}, "trend_line": 24.246667, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.752728, "activity_20": 25.785048, "activity_30": 25.117075}, "trend_signal": 1, "fair_value": 18.17, "relative_strength": 17.406835, "rate_of_change": 0.6113613185891791, "market_dynamics": -0.773807, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.76, "high": 27.1, "low": 26.76, "close": 26.799999, "volume": 20400}, "trend_line": 24.396, "activity_lines": {"activity_5": 26.073333, "activity_10": 25.893091, "activity_20": 25.932953, "activity_30": 25.281807}, "trend_signal": 1, "fair_value": 18.222564, "relative_strength": 18.759696, "rate_of_change": 0.6158908356352738, "market_dynamics": -0.75851, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 26.6, "close": 26.940001, "volume": 15600}, "trend_line": 24.527333, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.054182, "activity_20": 26.071524, "activity_30": 25.445936}, "trend_signal": 1, "fair_value": 18.275577, "relative_strength": 19.530342, "rate_of_change": 0.5383382521724788, "market_dynamics": -0.644946, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.440001, "high": 28.42, "low": 27.18, "close": 28.379999, "volume": 2400}, "trend_line": 24.71, "activity_lines": {"activity_5": 27.262666, "activity_10": 26.472364, "activity_20": 26.325429, "activity_30": 25.694495}, "trend_signal": 1, "fair_value": 18.340192, "relative_strength": 22.102626, "rate_of_change": 0.7447487258398707, "market_dynamics": -0.459567, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 29.0, "low": 27.860001, "close": 27.860001, "volume": 53000}, "trend_line": 24.917333, "activity_lines": {"activity_5": 27.584, "activity_10": 26.787273, "activity_20": 26.501334, "activity_30": 25.897721}, "trend_signal": 1, "fair_value": 18.403397, "relative_strength": 20.984716, "rate_of_change": 0.8390651558073592, "market_dynamics": -0.232234, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 28.0, "low": 27.459999, "close": 27.82, "volume": 25600}, "trend_line": 25.112667, "activity_lines": {"activity_5": 27.757333, "activity_10": 27.068727, "activity_20": 26.649619, "activity_30": 26.084989}, "trend_signal": 1, "fair_value": 18.469872, "relative_strength": 21.544629, "rate_of_change": 0.7839281996993779, "market_dynamics": -0.086426, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.34, "close": 27.34, "volume": 1600}, "trend_line": 25.268, "activity_lines": {"activity_5": 27.684, "activity_10": 27.237455, "activity_20": 26.733238, "activity_30": 26.228688}, "trend_signal": 1, "fair_value": 18.53141, "relative_strength": 20.575364, "rate_of_change": 0.6185444182412103, "market_dynamics": -0.016649, "expectation": {"probability": 56.3258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da618226-6e2d-486d-9395-9645befad753/", "share_image": "https://sharemaestro.com/terminal/da618226-6e2d-486d-9395-9645befad753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}