{"ticker": {"uuid": "da628f4d-2836-4988-a147-f2faf9128f97", "symbol": "CCT", "name": "The Character Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCT rose 19.92%, moving from 246.00 to 295.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 48.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "295.00"}, {"label": "12-Week Change", "value": "19.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.4, "close": 295.0, "volume": 46089}, "trend_line": 252.896008, "activity_lines": {"activity_5": 289.333333, "activity_10": 284.963636, "activity_20": 270.07619, "activity_30": 261.790755}, "trend_signal": 1, "fair_value": 271.158257, "relative_strength": 4.489801, "rate_of_change": 0.42400406505630334, "market_dynamics": 1.57771, "expectation": {"probability": 48.4848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 302.530784, "high": 311.516815, "low": 297.538497, "close": 302.530731, "volume": 42198}, "trend_line": 378.705646, "activity_lines": {"activity_5": 317.440942, "activity_10": 339.409912, "activity_20": 357.623392, "activity_30": 367.178916}, "trend_signal": 0, "fair_value": 468.111152, "relative_strength": -33.213016, "rate_of_change": -1.7432661534963725, "market_dynamics": -0.64025, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 302.530731, "high": 304.527679, "low": 300.268249, "close": 304.527679, "volume": 50207}, "trend_line": 372.219605, "activity_lines": {"activity_5": 309.38678, "activity_10": 330.451083, "activity_20": 350.973238, "activity_30": 362.393241}, "trend_signal": 0, "fair_value": 468.707381, "relative_strength": -31.522399, "rate_of_change": -1.7126866389523012, "market_dynamics": -0.944045, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.527679, "high": 309.420085, "low": 291.547812, "close": 300.533875, "volume": 162186}, "trend_line": 369.260567, "activity_lines": {"activity_5": 304.194845, "activity_10": 322.082249, "activity_20": 344.53656, "activity_30": 357.768355}, "trend_signal": 0, "fair_value": 469.153294, "relative_strength": -32.239259, "rate_of_change": -0.7949710225499865, "market_dynamics": -1.085345, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.533875, "high": 305.526132, "low": 295.541617, "close": 301.532349, "volume": 23576}, "trend_line": 366.900471, "activity_lines": {"activity_5": 302.064832, "activity_10": 315.329094, "activity_20": 338.819714, "activity_30": 353.398793}, "trend_signal": 0, "fair_value": 469.63119, "relative_strength": -29.49737, "rate_of_change": -0.6391410865162862, "market_dynamics": -1.145577, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.532349, "high": 305.526155, "low": 295.541617, "close": 300.533875, "volume": 11124}, "trend_line": 364.274174, "activity_lines": {"activity_5": 301.465766, "activity_10": 309.810384, "activity_20": 333.594487, "activity_30": 349.117077}, "trend_signal": 0, "fair_value": 469.734937, "relative_strength": -29.493414, "rate_of_change": -0.7158063855415344, "market_dynamics": -1.149172, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.533875, "high": 305.526093, "low": 293.544715, "close": 297.538513, "volume": 79523}, "trend_line": 361.963955, "activity_lines": {"activity_5": 300.001369, "activity_10": 305.181202, "activity_20": 328.673549, "activity_30": 344.81155}, "trend_signal": 0, "fair_value": 469.86745, "relative_strength": -26.609755, "rate_of_change": -0.6341978555965424, "market_dynamics": -1.114041, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.538513, "high": 311.51684, "low": 289.627876, "close": 294.62146, "volume": 62028}, "trend_line": 359.639686, "activity_lines": {"activity_5": 297.897437, "activity_10": 301.510247, "activity_20": 323.817123, "activity_30": 340.466873}, "trend_signal": 0, "fair_value": 470.013242, "relative_strength": -28.149589, "rate_of_change": -0.6421271974442911, "market_dynamics": -1.18979, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.62146, "high": 299.615037, "low": 280.639425, "close": 294.62146, "volume": 54445}, "trend_line": 357.315418, "activity_lines": {"activity_5": 296.453919, "activity_10": 299.163086, "activity_20": 319.3288, "activity_30": 336.272149}, "trend_signal": 0, "fair_value": 470.366892, "relative_strength": -29.348108, "rate_of_change": -0.6462768405375487, "market_dynamics": -1.170159, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.62146, "high": 299.615044, "low": 283.635564, "close": 286.631714, "volume": 19231}, "trend_line": 354.724824, "activity_lines": {"activity_5": 292.741313, "activity_10": 296.215041, "activity_20": 314.507083, "activity_30": 331.71191}, "trend_signal": 0, "fair_value": 470.669326, "relative_strength": -30.726057, "rate_of_change": -0.725016013722646, "market_dynamics": -1.167846, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.631711, "high": 287.081146, "low": 271.651009, "close": 276.644531, "volume": 41637}, "trend_line": 351.535134, "activity_lines": {"activity_5": 286.693022, "activity_10": 292.230367, "activity_20": 309.140355, "activity_30": 326.674472}, "trend_signal": 0, "fair_value": 470.821398, "relative_strength": -31.146765, "rate_of_change": -0.8992012354906362, "market_dynamics": -1.181332, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.644531, "high": 276.644531, "low": 269.653514, "close": 274.647156, "volume": 38757}, "trend_line": 347.297283, "activity_lines": {"activity_5": 281.571562, "activity_10": 288.353192, "activity_20": 304.025223, "activity_30": 321.713957}, "trend_signal": 0, "fair_value": 470.60571, "relative_strength": -30.446152, "rate_of_change": -1.2055270128419182, "market_dynamics": -1.161472, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.647098, "high": 278.641965, "low": 259.666382, "close": 259.666382, "volume": 35177}, "trend_line": 341.64504, "activity_lines": {"activity_5": 272.982601, "activity_10": 282.259214, "activity_20": 297.946569, "activity_30": 316.060351}, "trend_signal": 0, "fair_value": 470.207651, "relative_strength": -30.938315, "rate_of_change": -1.6274941603847786, "market_dynamics": -1.150395, "expectation": {"probability": 36.077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.659943, "high": 271.812744, "low": 260.165717, "close": 266.657379, "volume": 77349}, "trend_line": 336.142644, "activity_lines": {"activity_5": 269.054311, "activity_10": 278.251986, "activity_20": 293.092053, "activity_30": 311.222437}, "trend_signal": 0, "fair_value": 469.800043, "relative_strength": -30.219582, "rate_of_change": -1.6105593103298022, "market_dynamics": -0.924475, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.657379, "high": 275.645813, "low": 259.666362, "close": 275.645813, "volume": 43814}, "trend_line": 331.172782, "activity_lines": {"activity_5": 269.986438, "activity_10": 276.494956, "activity_20": 289.630503, "activity_30": 307.319416}, "trend_signal": 0, "fair_value": 469.392492, "relative_strength": -29.126891, "rate_of_change": -1.4784979200675397, "market_dynamics": -0.568544, "expectation": {"probability": 41.3973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.657376, "high": 287.630428, "low": 259.666359, "close": 264.659943, "volume": 56508}, "trend_line": 325.850053, "activity_lines": {"activity_5": 267.989002, "activity_10": 273.211158, "activity_20": 285.616802, "activity_30": 303.028265}, "trend_signal": 0, "fair_value": 468.940101, "relative_strength": -30.85285, "rate_of_change": -1.6072362492639813, "market_dynamics": -0.29177, "expectation": {"probability": 36.8827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.659943, "high": 267.855851, "low": 262.792347, "close": 266.657379, "volume": 16765}, "trend_line": 322.424398, "activity_lines": {"activity_5": 267.45635, "activity_10": 270.942785, "activity_20": 282.339769, "activity_30": 299.209382}, "trend_signal": 0, "fair_value": 468.500387, "relative_strength": -28.817036, "rate_of_change": -1.051297972322259, "market_dynamics": -0.0513, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.657379, "high": 284.634276, "low": 266.457624, "close": 274.647156, "volume": 144001}, "trend_line": 319.181867, "activity_lines": {"activity_5": 270.119609, "activity_10": 270.688573, "activity_20": 280.360592, "activity_30": 296.12698}, "trend_signal": 0, "fair_value": 468.150265, "relative_strength": -24.738238, "rate_of_change": -1.005671723391102, "market_dynamics": 0.247291, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.64716, "high": 280.040225, "low": 263.661273, "close": 269.653534, "volume": 151234}, "trend_line": 315.356859, "activity_lines": {"activity_5": 270.119609, "activity_10": 269.889599, "activity_20": 278.347655, "activity_30": 292.931603}, "trend_signal": 0, "fair_value": 467.768132, "relative_strength": -26.222629, "rate_of_change": -1.1983788540218123, "market_dynamics": 0.383332, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.653534, "high": 271.650968, "low": 266.407701, "close": 267.656097, "volume": 153581}, "trend_line": 311.881293, "activity_lines": {"activity_5": 269.254053, "activity_10": 269.181416, "activity_20": 276.486471, "activity_30": 289.854135}, "trend_signal": 0, "fair_value": 467.354008, "relative_strength": -23.849612, "rate_of_change": -1.1021057258817883, "market_dynamics": 0.586157, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.65481, "high": 269.713447, "low": 258.168284, "close": 264.659943, "volume": 131358}, "trend_line": 308.389057, "activity_lines": {"activity_5": 267.922426, "activity_10": 268.27349, "activity_20": 274.634381, "activity_30": 286.807596}, "trend_signal": 0, "fair_value": 466.920677, "relative_strength": -22.441469, "rate_of_change": -1.119732436148406, "market_dynamics": 0.791459, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.659943, "high": 265.702609, "low": 259.276845, "close": 264.659943, "volume": 30316}, "trend_line": 304.813618, "activity_lines": {"activity_5": 266.5908, "activity_10": 267.583466, "activity_20": 272.962628, "activity_30": 283.986363}, "trend_signal": 0, "fair_value": 466.391406, "relative_strength": -22.652867, "rate_of_change": -1.1593923061932643, "market_dynamics": 0.659594, "expectation": {"probability": 35.4143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.659943, "high": 266.05814, "low": 254.672774, "close": 263.661224, "volume": 70963}, "trend_line": 301.038479, "activity_lines": {"activity_5": 265.05943, "activity_10": 266.893442, "activity_20": 271.376096, "activity_30": 281.33137}, "trend_signal": 0, "fair_value": 465.855734, "relative_strength": -21.203701, "rate_of_change": -1.2385073294199158, "market_dynamics": 0.608256, "expectation": {"probability": 37.1384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.666354, "high": 261.663816, "low": 258.168307, "close": 259.666382, "volume": 71836}, "trend_line": 297.046974, "activity_lines": {"activity_5": 262.928841, "activity_10": 265.404449, "activity_20": 269.603705, "activity_30": 278.662202}, "trend_signal": 0, "fair_value": 465.377601, "relative_strength": -22.665915, "rate_of_change": -1.325911894472473, "market_dynamics": 0.544432, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.66637, "high": 261.663804, "low": 249.679202, "close": 252.675354, "volume": 56783}, "trend_line": 292.822435, "activity_lines": {"activity_5": 259.13372, "activity_10": 262.771469, "activity_20": 267.360109, "activity_30": 275.799517}, "trend_signal": 0, "fair_value": 464.835466, "relative_strength": -23.312072, "rate_of_change": -1.422178769611029, "market_dynamics": 0.444537, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.675354, "high": 255.172146, "low": 250.178562, "close": 252.675354, "volume": 22643}, "trend_line": 288.597895, "activity_lines": {"activity_5": 256.337315, "activity_10": 260.556135, "activity_20": 265.349166, "activity_30": 273.209383}, "trend_signal": 0, "fair_value": 464.459627, "relative_strength": -22.950387, "rate_of_change": -1.44269683434604, "market_dynamics": 0.411021, "expectation": {"probability": 34.3565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.675354, "high": 272.64967, "low": 252.225934, "close": 260.66507, "volume": 41243}, "trend_line": 284.63968, "activity_lines": {"activity_5": 257.003121, "activity_10": 260.011377, "activity_20": 264.327045, "activity_30": 271.407265}, "trend_signal": 0, "fair_value": 464.071044, "relative_strength": -20.110848, "rate_of_change": -1.371532872753627, "market_dynamics": 0.471322, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.665075, "high": 289.627866, "low": 260.015915, "close": 287.630432, "volume": 261185}, "trend_line": 281.979691, "activity_lines": {"activity_5": 266.923706, "activity_10": 264.478364, "activity_20": 266.048642, "activity_30": 271.600217}, "trend_signal": 0, "fair_value": 463.816941, "relative_strength": -11.476201, "rate_of_change": -0.9345109578538017, "market_dynamics": 0.783576, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.630464, "high": 299.615051, "low": 285.63303, "close": 290.626617, "volume": 306743}, "trend_line": 280.2849, "activity_lines": {"activity_5": 276.245072, "activity_10": 269.254052, "activity_20": 268.088881, "activity_30": 272.158083}, "trend_signal": 0, "fair_value": 463.569251, "relative_strength": -11.470069, "rate_of_change": -0.6010330013447703, "market_dynamics": 1.15421, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.626619, "high": 293.622769, "low": 285.633001, "close": 288.629181, "volume": 12463}, "trend_line": 278.922909, "activity_lines": {"activity_5": 282.836611, "activity_10": 273.285241, "activity_20": 269.95791, "activity_30": 272.696424}, "trend_signal": 0, "fair_value": 463.350331, "relative_strength": -12.007895, "rate_of_change": -0.48593092242928143, "market_dynamics": 1.413846, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.629146, "high": 290.127221, "low": 279.640694, "close": 284.634277, "volume": 55430}, "trend_line": 278.32636, "activity_lines": {"activity_5": 285.699593, "activity_10": 276.208755, "activity_20": 271.436961, "activity_30": 273.064899}, "trend_signal": 0, "fair_value": 463.128189, "relative_strength": -12.270376, "rate_of_change": -0.21387594233071108, "market_dynamics": 1.516949, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.630467, "high": 295.731181, "low": 269.754815, "close": 274.750275, "volume": 51948}, "trend_line": 277.400345, "activity_lines": {"activity_5": 283.137313, "activity_10": 276.972008, "activity_20": 271.936632, "activity_30": 272.834184}, "trend_signal": 0, "fair_value": 462.820302, "relative_strength": -14.121281, "rate_of_change": -0.3327083356387827, "market_dynamics": 1.294968, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.783977, "high": 282.743011, "low": 269.754817, "close": 282.743011, "volume": 66921}, "trend_line": 276.674189, "activity_lines": {"activity_5": 282.300264, "activity_10": 279.005025, "activity_20": 273.197025, "activity_30": 273.178872}, "trend_signal": 0, "fair_value": 462.362177, "relative_strength": -9.196851, "rate_of_change": -0.26177184458800984, "market_dynamics": 1.162222, "expectation": {"probability": 43.1132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.742995, "high": 284.741178, "low": 263.760278, "close": 273.75119, "volume": 94312}, "trend_line": 275.781433, "activity_lines": {"activity_5": 278.79177, "activity_10": 279.056224, "activity_20": 273.491165, "activity_30": 272.990292}, "trend_signal": 0, "fair_value": 461.718491, "relative_strength": -13.322222, "rate_of_change": -0.3226741183291297, "market_dynamics": 1.087491, "expectation": {"probability": 36.0909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.754807, "high": 279.745719, "low": 265.758439, "close": 273.75119, "volume": 73426}, "trend_line": 274.855395, "activity_lines": {"activity_5": 276.408305, "activity_10": 278.851335, "activity_20": 273.751525, "activity_30": 272.859308}, "trend_signal": 0, "fair_value": 461.074806, "relative_strength": -12.222113, "rate_of_change": -0.33578692732371346, "market_dynamics": 1.003455, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.751173, "high": 279.745758, "low": 263.760254, "close": 275.74939, "volume": 242431}, "trend_line": 274.029245, "activity_lines": {"activity_5": 275.682772, "activity_10": 278.626559, "activity_20": 274.211212, "activity_30": 272.916985}, "trend_signal": 0, "fair_value": 460.395959, "relative_strength": -10.172597, "rate_of_change": -0.3005762357329694, "market_dynamics": 1.091305, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.76844, "high": 259.763916, "low": 251.77118, "close": 259.763916, "volume": 236050}, "trend_line": 272.770092, "activity_lines": {"activity_5": 270.221073, "activity_10": 275.075805, "activity_20": 273.095666, "activity_30": 271.996642}, "trend_signal": 0, "fair_value": 459.630632, "relative_strength": -15.99299, "rate_of_change": -0.4594958468757691, "market_dynamics": 0.930114, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.762978, "high": 273.75119, "low": 257.765703, "close": 273.75119, "volume": 128332}, "trend_line": 272.074416, "activity_lines": {"activity_5": 270.42089, "activity_10": 274.084576, "activity_20": 273.345067, "activity_30": 272.059938}, "trend_signal": 0, "fair_value": 458.827047, "relative_strength": -10.402416, "rate_of_change": -0.255041157518102, "market_dynamics": 0.862969, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.757546, "high": 273.751166, "low": 264.759362, "close": 268.755707, "volume": 113835}, "trend_line": 271.212224, "activity_lines": {"activity_5": 269.555001, "activity_10": 272.437428, "activity_20": 273.122974, "activity_30": 271.845828}, "trend_signal": 0, "fair_value": 457.879509, "relative_strength": -11.241043, "rate_of_change": -0.3168956540184187, "market_dynamics": 0.729968, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.755707, "high": 273.751166, "low": 264.759339, "close": 266.757507, "volume": 76073}, "trend_line": 270.549751, "activity_lines": {"activity_5": 268.356077, "activity_10": 270.824623, "activity_20": 272.714853, "activity_30": 271.558427}, "trend_signal": 0, "fair_value": 456.871192, "relative_strength": -12.100868, "rate_of_change": -0.24426369513491294, "market_dynamics": 0.411126, "expectation": {"probability": 35.8612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.757507, "high": 268.256145, "low": 257.765694, "close": 260.76297, "volume": 56374}, "trend_line": 270.020365, "activity_lines": {"activity_5": 265.62522, "activity_10": 268.519569, "activity_20": 271.740101, "activity_30": 270.927022}, "trend_signal": 0, "fair_value": 455.824449, "relative_strength": -15.62446, "rate_of_change": -0.1956704813230407, "market_dynamics": 0.142738, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.76297, "high": 263.760269, "low": 257.765694, "close": 261.762085, "volume": 59776}, "trend_line": 269.590863, "activity_lines": {"activity_5": 264.226495, "activity_10": 266.830197, "activity_20": 270.879061, "activity_30": 270.394229}, "trend_signal": 0, "fair_value": 454.78411, "relative_strength": -14.932345, "rate_of_change": -0.15906281735454048, "market_dynamics": -0.21545, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.76207, "high": 277.747574, "low": 259.763886, "close": 272.752106, "volume": 279942}, "trend_line": 270.027054, "activity_lines": {"activity_5": 266.3579, "activity_10": 267.375159, "activity_20": 271.078489, "activity_30": 270.59818}, "trend_signal": 0, "fair_value": 453.814029, "relative_strength": -10.30847, "rate_of_change": 0.16179739741402438, "market_dynamics": -0.257668, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.752106, "high": 279.745719, "low": 267.756646, "close": 276.748444, "volume": 120247}, "trend_line": 270.363423, "activity_lines": {"activity_5": 269.888023, "activity_10": 268.82838, "activity_20": 271.61523, "activity_30": 271.031819}, "trend_signal": 0, "fair_value": 452.89515, "relative_strength": -9.224244, "rate_of_change": 0.1245686293344483, "market_dynamics": -0.23004, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.748444, "high": 279.745719, "low": 273.751168, "close": 276.748444, "volume": 106289}, "trend_line": 270.400177, "activity_lines": {"activity_5": 272.885297, "activity_10": 270.227106, "activity_20": 272.070628, "activity_30": 271.443755}, "trend_signal": 0, "fair_value": 451.918704, "relative_strength": -7.337432, "rate_of_change": 0.013594294521109657, "market_dynamics": -0.070168, "expectation": {"probability": 39.9269, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.748465, "high": 278.746649, "low": 269.754822, "close": 276.748444, "volume": 206193}, "trend_line": 270.803127, "activity_lines": {"activity_5": 275.216508, "activity_10": 271.571337, "activity_20": 272.411392, "activity_30": 271.853321}, "trend_signal": 1, "fair_value": 450.910275, "relative_strength": -9.389976, "rate_of_change": 0.1490198728679207, "market_dynamics": 0.276106, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.748444, "high": 279.745719, "low": 273.751168, "close": 275.74939, "volume": 136214}, "trend_line": 271.106194, "activity_lines": {"activity_5": 276.149003, "activity_10": 272.715757, "activity_20": 272.542375, "activity_30": 272.172435}, "trend_signal": 1, "fair_value": 449.879451, "relative_strength": -9.813683, "rate_of_change": 0.11191414344340218, "market_dynamics": 0.30163, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.748482, "high": 303.713927, "low": 273.751206, "close": 293.733032, "volume": 440483}, "trend_line": 271.74239, "activity_lines": {"activity_5": 282.143559, "activity_10": 276.839285, "activity_20": 274.314255, "activity_30": 273.632231}, "trend_signal": 1, "fair_value": 448.931924, "relative_strength": -5.79067, "rate_of_change": 0.23466671513967105, "market_dynamics": 0.690081, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.73394, "high": 329.700339, "low": 285.740282, "close": 318.710297, "volume": 441477}, "trend_line": 273.377615, "activity_lines": {"activity_5": 295.065141, "activity_10": 285.140827, "activity_20": 278.435863, "activity_30": 276.662418}, "trend_signal": 1, "fair_value": 448.064553, "relative_strength": 2.924476, "rate_of_change": 0.6017555818214417, "market_dynamics": 1.095886, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.710297, "high": 339.691254, "low": 313.714837, "close": 329.700317, "volume": 122174}, "trend_line": 275.445756, "activity_lines": {"activity_5": 308.852606, "activity_10": 294.53229, "activity_20": 283.470407, "activity_30": 280.296141}, "trend_signal": 1, "fair_value": 447.190872, "relative_strength": 8.186832, "rate_of_change": 0.7565143912752423, "market_dynamics": 1.287041, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.700317, "high": 335.694869, "low": 315.713031, "close": 329.700317, "volume": 147599}, "trend_line": 277.613769, "activity_lines": {"activity_5": 319.109947, "activity_10": 302.779338, "activity_20": 288.309375, "activity_30": 283.796435}, "trend_signal": 1, "fair_value": 446.336381, "relative_strength": 8.970659, "rate_of_change": 0.7870925410083187, "market_dynamics": 1.581569, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.700317, "high": 339.691254, "low": 323.705766, "close": 332.697601, "volume": 122790}, "trend_line": 279.88169, "activity_lines": {"activity_5": 326.836257, "activity_10": 310.31794, "activity_20": 293.219197, "activity_30": 287.350231}, "trend_signal": 1, "fair_value": 445.590654, "relative_strength": 10.485751, "rate_of_change": 0.8169339035917924, "market_dynamics": 1.527248, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.697616, "high": 339.691259, "low": 309.718499, "close": 314.713959, "volume": 131821}, "trend_line": 281.583448, "activity_lines": {"activity_5": 324.771472, "activity_10": 313.297053, "activity_20": 296.140353, "activity_30": 289.597474}, "trend_signal": 1, "fair_value": 444.633701, "relative_strength": 5.834849, "rate_of_change": 0.608027627673673, "market_dynamics": 1.334649, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.72937, "high": 309.718475, "low": 291.734822, "close": 297.72937, "volume": 47663}, "trend_line": 282.852215, "activity_lines": {"activity_5": 315.646429, "activity_10": 312.425116, "activity_20": 297.291686, "activity_30": 290.639146}, "trend_signal": 1, "fair_value": 443.567872, "relative_strength": 0.086214, "rate_of_change": 0.45058294761701523, "market_dynamics": 1.086785, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.72937, "high": 305.722105, "low": 289.736635, "close": 297.72937, "volume": 65735}, "trend_line": 284.354015, "activity_lines": {"activity_5": 307.920115, "activity_10": 311.171707, "activity_20": 298.328837, "activity_30": 291.598963}, "trend_signal": 1, "fair_value": 442.502043, "relative_strength": -0.189817, "rate_of_change": 0.530948643976503, "market_dynamics": 0.800575, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.72937, "high": 305.722106, "low": 289.81343, "close": 295.80957, "volume": 37153}, "trend_line": 285.791822, "activity_lines": {"activity_5": 301.685264, "activity_10": 309.187773, "activity_20": 299.068968, "activity_30": 292.338031}, "trend_signal": 1, "fair_value": 441.391925, "relative_strength": -1.240422, "rate_of_change": 0.5056397744199324, "market_dynamics": 0.469972, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.80957, "high": 309.500755, "low": 289.813408, "close": 302.805054, "volume": 45302}, "trend_line": 287.196488, "activity_lines": {"activity_5": 300.041624, "activity_10": 308.129179, "activity_20": 300.379811, "activity_30": 293.435659}, "trend_signal": 1, "fair_value": 440.326651, "relative_strength": 2.478152, "rate_of_change": 0.4914997182809392, "market_dynamics": 0.224533, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.805046, "high": 319.194483, "low": 301.805687, "close": 310.799896, "volume": 105732}, "trend_line": 287.968804, "activity_lines": {"activity_5": 303.055768, "activity_10": 308.032271, "activity_20": 302.24711, "activity_30": 294.958459}, "trend_signal": 1, "fair_value": 438.513068, "relative_strength": 3.665226, "rate_of_change": 0.2689155446775482, "market_dynamics": 0.159098, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.816655, "high": 288.914024, "low": 269.826276, "close": 281.818573, "volume": 82888}, "trend_line": 287.675202, "activity_lines": {"activity_5": 296.670408, "activity_10": 302.355725, "activity_20": 301.17786, "activity_30": 294.56167}, "trend_signal": 1, "fair_value": 436.513707, "relative_strength": -5.937355, "rate_of_change": -0.10195618272594707, "market_dynamics": -0.094582, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.818573, "high": 289.813434, "low": 277.821126, "close": 284.81665, "volume": 46670}, "trend_line": 287.548118, "activity_lines": {"activity_5": 292.345127, "activity_10": 297.895043, "activity_20": 300.331938, "activity_30": 294.377247}, "trend_signal": 1, "fair_value": 434.405636, "relative_strength": -4.84837, "rate_of_change": -0.04417620952953214, "market_dynamics": -0.309502, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.81665, "high": 287.215098, "low": 277.821151, "close": 283.817291, "volume": 70893}, "trend_line": 287.520885, "activity_lines": {"activity_5": 288.547575, "activity_10": 294.068725, "activity_20": 299.304842, "activity_30": 294.136549}, "trend_signal": 1, "fair_value": 432.083274, "relative_strength": -5.503992, "rate_of_change": -0.009470762733340852, "market_dynamics": -0.509436, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.817291, "high": 289.813424, "low": 277.821151, "close": 280.819214, "volume": 70732}, "trend_line": 287.723183, "activity_lines": {"activity_5": 284.550148, "activity_10": 290.53154, "activity_20": 297.882433, "activity_30": 293.704183}, "trend_signal": 0, "fair_value": 429.69372, "relative_strength": -4.121995, "rate_of_change": 0.07035941058681172, "market_dynamics": -0.767021, "expectation": {"probability": 37.9439, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.819214, "high": 289.813424, "low": 269.826294, "close": 269.826294, "volume": 43032}, "trend_line": 287.292626, "activity_lines": {"activity_5": 278.354138, "activity_10": 285.938885, "activity_20": 295.322331, "activity_30": 292.549545}, "trend_signal": 0, "fair_value": 427.137752, "relative_strength": -8.701161, "rate_of_change": -0.14964279051508392, "market_dynamics": -0.889598, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.819214, "high": 289.813424, "low": 271.825004, "close": 280.819214, "volume": 42290}, "trend_line": 287.528227, "activity_lines": {"activity_5": 278.554008, "activity_10": 284.161083, "activity_20": 293.823106, "activity_30": 292.131906}, "trend_signal": 0, "fair_value": 424.620269, "relative_strength": -4.361423, "rate_of_change": 0.08200732586851396, "market_dynamics": -0.956417, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.819219, "high": 288.614194, "low": 272.824323, "close": 277.821106, "volume": 75921}, "trend_line": 287.663891, "activity_lines": {"activity_5": 277.821132, "activity_10": 282.145627, "activity_20": 292.018962, "activity_30": 291.50564}, "trend_signal": 0, "fair_value": 422.019603, "relative_strength": -6.295481, "rate_of_change": 0.047182845808026674, "market_dynamics": -0.964771, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.821134, "high": 287.814695, "low": 269.826304, "close": 273.82373, "volume": 109509}, "trend_line": 287.599702, "activity_lines": {"activity_5": 276.222168, "activity_10": 279.765344, "activity_20": 289.829008, "activity_30": 290.612726}, "trend_signal": 0, "fair_value": 419.297367, "relative_strength": -7.065464, "rate_of_change": -0.0223138885373691, "market_dynamics": -0.932188, "expectation": {"probability": 37.5179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.823735, "high": 279.819871, "low": 259.832745, "close": 264.829529, "volume": 138970}, "trend_line": 287.768556, "activity_lines": {"activity_5": 272.291374, "activity_10": 276.149494, "activity_20": 286.79639, "activity_30": 289.143683}, "trend_signal": 0, "fair_value": 416.597431, "relative_strength": -9.646441, "rate_of_change": 0.05871146556334411, "market_dynamics": -0.846017, "expectation": {"probability": 37.1054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.829506, "high": 269.826289, "low": 259.832713, "close": 261.831451, "volume": 82302}, "trend_line": 287.371231, "activity_lines": {"activity_5": 268.427199, "activity_10": 272.679004, "activity_20": 283.530241, "activity_30": 287.470321}, "trend_signal": 0, "fair_value": 413.766338, "relative_strength": -11.638064, "rate_of_change": -0.13807102677332359, "market_dynamics": -0.855759, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.830149, "high": 267.827592, "low": 251.388163, "close": 255.835297, "volume": 49902}, "trend_line": 286.940551, "activity_lines": {"activity_5": 263.097296, "activity_10": 269.008639, "activity_20": 279.844942, "activity_30": 285.435745}, "trend_signal": 0, "fair_value": 411.056342, "relative_strength": -12.323642, "rate_of_change": -0.14986886422183132, "market_dynamics": -0.980048, "expectation": {"probability": 36.3068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.835292, "high": 279.819871, "low": 249.839152, "close": 273.82373, "volume": 137245}, "trend_line": 287.176092, "activity_lines": {"activity_5": 265.429132, "activity_10": 269.081321, "activity_20": 278.172231, "activity_30": 284.589498}, "trend_signal": 0, "fair_value": 408.669558, "relative_strength": -5.174332, "rate_of_change": 0.08208703830082041, "market_dynamics": -0.861174, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.82373, "high": 281.818555, "low": 267.827563, "close": 274.823059, "volume": 45070}, "trend_line": 287.644761, "activity_lines": {"activity_5": 268.360569, "activity_10": 269.535571, "activity_20": 276.860774, "activity_30": 283.792528}, "trend_signal": 0, "fair_value": 406.049293, "relative_strength": -3.517145, "rate_of_change": 0.16319917049363358, "market_dynamics": -0.813128, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.823092, "high": 281.818532, "low": 263.830115, "close": 277.821106, "volume": 50533}, "trend_line": 288.180062, "activity_lines": {"activity_5": 272.224733, "activity_10": 270.698451, "activity_20": 276.096165, "activity_30": 283.158744}, "trend_signal": 0, "fair_value": 403.352292, "relative_strength": -2.267317, "rate_of_change": 0.18609794878204092, "market_dynamics": -0.656012, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.821106, "high": 285.816016, "low": 265.828828, "close": 277.821106, "volume": 33501}, "trend_line": 288.349029, "activity_lines": {"activity_5": 275.222793, "activity_10": 271.915843, "activity_20": 275.592873, "activity_30": 282.490424}, "trend_signal": 0, "fair_value": 400.719259, "relative_strength": -4.476136, "rate_of_change": 0.05863243932536608, "market_dynamics": -0.365187, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.821106, "high": 281.818532, "low": 266.828199, "close": 275.822449, "volume": 90665}, "trend_line": 288.318162, "activity_lines": {"activity_5": 276.488656, "activity_10": 272.624482, "activity_20": 275.074913, "activity_30": 281.682258}, "trend_signal": 0, "fair_value": 398.233341, "relative_strength": -5.32775, "rate_of_change": -0.010704735197842697, "market_dynamics": -0.252986, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.823059, "high": 279.819842, "low": 269.826276, "close": 274.823059, "volume": 49266}, "trend_line": 288.253983, "activity_lines": {"activity_5": 276.088912, "activity_10": 273.242265, "activity_20": 274.566091, "activity_30": 280.811606}, "trend_signal": 0, "fair_value": 395.741016, "relative_strength": -5.771175, "rate_of_change": -0.022259783967396182, "market_dynamics": -0.091486, "expectation": {"probability": 37.0528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.823087, "high": 281.818568, "low": 263.830139, "close": 267.827576, "volume": 63680}, "trend_line": 287.95662, "activity_lines": {"activity_5": 273.290719, "activity_10": 272.642651, "activity_20": 273.500111, "activity_30": 279.493774}, "trend_signal": 0, "fair_value": 393.139877, "relative_strength": -7.960152, "rate_of_change": -0.10316006630861314, "market_dynamics": 0.005627, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.826294, "high": 277.421421, "low": 263.830139, "close": 273.82373, "volume": 141093}, "trend_line": 287.892432, "activity_lines": {"activity_5": 272.957609, "activity_10": 273.242268, "activity_20": 273.138441, "activity_30": 278.581974}, "trend_signal": 0, "fair_value": 390.465228, "relative_strength": -3.395636, "rate_of_change": -0.022290857560420548, "market_dynamics": 0.206603, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.82373, "high": 279.819871, "low": 261.83145, "close": 273.82373, "volume": 55220}, "trend_line": 287.228788, "activity_lines": {"activity_5": 272.890991, "activity_10": 273.678354, "activity_20": 272.914777, "activity_30": 277.674316}, "trend_signal": 0, "fair_value": 388.382303, "relative_strength": -4.170606, "rate_of_change": -0.23051804293347197, "market_dynamics": 0.174606, "expectation": {"probability": 36.3802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.82373, "high": 279.819871, "low": 267.82759, "close": 273.82373, "volume": 56257}, "trend_line": 285.732569, "activity_lines": {"activity_5": 273.090865, "activity_10": 273.896399, "activity_20": 272.86719, "activity_30": 276.809474}, "trend_signal": 0, "fair_value": 386.507281, "relative_strength": -4.972206, "rate_of_change": -0.520915403507533, "market_dynamics": 0.208917, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.823735, "high": 279.819876, "low": 267.827555, "close": 271.824982, "volume": 132018}, "trend_line": 283.803391, "activity_lines": {"activity_5": 272.757737, "activity_10": 273.423972, "activity_20": 272.667316, "activity_30": 275.91221}, "trend_signal": 0, "fair_value": 385.27514, "relative_strength": -5.68673, "rate_of_change": -0.6751690949168752, "market_dynamics": 0.37431, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.824997, "high": 281.818574, "low": 245.941916, "close": 248.941208, "volume": 205958}, "trend_line": 281.111421, "activity_lines": {"activity_5": 264.996557, "activity_10": 268.827201, "activity_20": 270.349901, "activity_30": 273.663037}, "trend_signal": 0, "fair_value": 383.560464, "relative_strength": -15.840349, "rate_of_change": -0.9485334162198118, "market_dynamics": 0.157252, "expectation": {"probability": 34.7132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.941215, "high": 253.940035, "low": 245.941923, "close": 249.940979, "volume": 204735}, "trend_line": 278.352867, "activity_lines": {"activity_5": 258.827724, "activity_10": 264.882784, "activity_20": 268.293778, "activity_30": 271.65204}, "trend_signal": 0, "fair_value": 381.884183, "relative_strength": -15.102409, "rate_of_change": -0.9813027127062203, "market_dynamics": 0.073171, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.940979, "high": 253.940035, "low": 241.942869, "close": 245.941925, "volume": 211445}, "trend_line": 276.060466, "activity_lines": {"activity_5": 252.918057, "activity_10": 260.718179, "activity_20": 266.003833, "activity_30": 269.561012}, "trend_signal": 0, "fair_value": 380.102303, "relative_strength": -17.717624, "rate_of_change": -0.8235593276644727, "market_dynamics": -0.077491, "expectation": {"probability": 35.8689, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.940979, "high": 253.940027, "low": 243.942388, "close": 248.941208, "volume": 216868}, "trend_line": 274.434194, "activity_lines": {"activity_5": 249.866938, "activity_10": 257.678519, "activity_20": 264.113268, "activity_30": 267.811382}, "trend_signal": 0, "fair_value": 378.323657, "relative_strength": -16.622551, "rate_of_change": -0.5890999256662953, "market_dynamics": -0.459926, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.940506, "high": 259.938624, "low": 243.942395, "close": 254.939804, "volume": 97805}, "trend_line": 273.007875, "activity_lines": {"activity_5": 250.474186, "activity_10": 256.218263, "activity_20": 262.945799, "activity_30": 266.55368}, "trend_signal": 0, "fair_value": 376.567472, "relative_strength": -14.509681, "rate_of_change": -0.5197307883579472, "market_dynamics": -0.667882, "expectation": {"probability": 37.8343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.939809, "high": 272.435677, "low": 253.940044, "close": 263.937683, "volume": 69962}, "trend_line": 271.945479, "activity_lines": {"activity_5": 255.206406, "activity_10": 256.755499, "activity_20": 262.744229, "activity_30": 265.968506}, "trend_signal": 0, "fair_value": 374.83698, "relative_strength": -10.474273, "rate_of_change": -0.38914481862475037, "market_dynamics": -0.747493, "expectation": {"probability": 37.9153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.937683, "high": 273.935323, "low": 251.940516, "close": 263.937683, "volume": 91414}, "trend_line": 270.6499, "activity_lines": {"activity_5": 258.93886, "activity_10": 257.36346, "activity_20": 262.589735, "activity_30": 265.451874}, "trend_signal": 0, "fair_value": 373.090495, "relative_strength": -11.703064, "rate_of_change": -0.4764113030170931, "market_dynamics": -0.717207, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.937683, "high": 273.935323, "low": 253.94003, "close": 265.937225, "volume": 64032}, "trend_line": 269.154477, "activity_lines": {"activity_5": 262.404715, "activity_10": 258.51472, "activity_20": 262.629921, "activity_30": 265.147831}, "trend_signal": 0, "fair_value": 371.388814, "relative_strength": -9.407184, "rate_of_change": -0.5525304092113157, "market_dynamics": -0.512078, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.938629, "high": 269.936269, "low": 253.940057, "close": 263.937683, "volume": 178303}, "trend_line": 268.558448, "activity_lines": {"activity_5": 263.871036, "activity_10": 259.445818, "activity_20": 262.460123, "activity_30": 264.811263}, "trend_signal": 0, "fair_value": 369.530383, "relative_strength": -9.431226, "rate_of_change": -0.22144495110887094, "market_dynamics": -0.165303, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.937683, "high": 269.936267, "low": 257.939099, "close": 263.937683, "volume": 126855}, "trend_line": 267.862482, "activity_lines": {"activity_5": 264.337591, "activity_10": 260.556663, "activity_20": 262.251742, "activity_30": 264.513149}, "trend_signal": 0, "fair_value": 367.48004, "relative_strength": -9.319207, "rate_of_change": -0.25914880175357524, "market_dynamics": 0.0759, "expectation": {"probability": 34.4291, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.937683, "high": 269.936249, "low": 259.738639, "close": 266.936951, "volume": 80044}, "trend_line": 267.299804, "activity_lines": {"activity_5": 265.204045, "activity_10": 262.356234, "activity_20": 262.376082, "activity_30": 264.453438}, "trend_signal": 0, "fair_value": 365.320984, "relative_strength": -8.193538, "rate_of_change": -0.21006226620419555, "market_dynamics": 0.242127, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.936951, "high": 269.936234, "low": 257.939068, "close": 259.938629, "volume": 235711}, "trend_line": 266.603785, "activity_lines": {"activity_5": 263.537773, "activity_10": 262.556188, "activity_20": 261.871468, "activity_30": 263.978523}, "trend_signal": 0, "fair_value": 362.989127, "relative_strength": -3.773944, "rate_of_change": -0.26038889276550997, "market_dynamics": 0.395065, "expectation": {"probability": 34.068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.939085, "high": 261.938143, "low": 220.387963, "close": 241.942871, "volume": 222372}, "trend_line": 265.674337, "activity_lines": {"activity_5": 256.139518, "activity_10": 259.302411, "activity_20": 259.738127, "activity_30": 262.387496}, "trend_signal": 0, "fair_value": 360.541912, "relative_strength": -9.284551, "rate_of_change": -0.3486252080029682, "market_dynamics": 0.199261, "expectation": {"probability": 33.7914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.94287, "high": 253.940044, "low": 237.943815, "close": 246.941696, "volume": 44000}, "trend_line": 264.545087, "activity_lines": {"activity_5": 252.007162, "activity_10": 257.03022, "activity_20": 258.251713, "activity_30": 261.178939}, "trend_signal": 0, "fair_value": 358.126742, "relative_strength": -10.7377, "rate_of_change": -0.4250504631916919, "market_dynamics": -0.042135, "expectation": {"probability": 35.8803, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.941696, "high": 253.860053, "low": 243.942404, "close": 247.941452, "volume": 32264}, "trend_line": 263.549098, "activity_lines": {"activity_5": 249.341124, "activity_10": 254.976159, "activity_20": 256.998042, "activity_30": 260.107737}, "trend_signal": 0, "fair_value": 355.749395, "relative_strength": -11.608129, "rate_of_change": -0.37649121036219, "market_dynamics": -0.140819, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.940979, "high": 254.939804, "low": 239.943342, "close": 243.942398, "volume": 233243}, "trend_line": 262.553054, "activity_lines": {"activity_5": 246.408484, "activity_10": 252.322239, "activity_20": 255.491516, "activity_30": 258.842788}, "trend_signal": 0, "fair_value": 353.378404, "relative_strength": -14.558557, "rate_of_change": -0.3779348924199468, "market_dynamics": -0.241855, "expectation": {"probability": 34.674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.942627, "high": 259.938629, "low": 239.943335, "close": 259.938629, "volume": 121101}, "trend_line": 262.390024, "activity_lines": {"activity_5": 250.34089, "activity_10": 252.940276, "activity_20": 255.622179, "activity_30": 258.674116}, "trend_signal": 0, "fair_value": 351.045973, "relative_strength": -8.265341, "rate_of_change": -0.062094116795149534, "market_dynamics": 0.003723, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.940984, "high": 261.938152, "low": 232.34513, "close": 243.942398, "volume": 208271}, "trend_line": 261.793722, "activity_lines": {"activity_5": 248.94122, "activity_10": 250.722617, "activity_20": 254.295512, "activity_30": 257.483946}, "trend_signal": 0, "fair_value": 348.579011, "relative_strength": -14.905243, "rate_of_change": -0.2272578777613817, "market_dynamics": 0.138777, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.943344, "high": 249.940983, "low": 233.944748, "close": 233.944748, "volume": 180242}, "trend_line": 261.064037, "activity_lines": {"activity_5": 244.075698, "activity_10": 247.08711, "activity_20": 252.158979, "activity_30": 255.687238}, "trend_signal": 0, "fair_value": 346.047962, "relative_strength": -18.385012, "rate_of_change": -0.278725171262899, "market_dynamics": -0.056198, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.943344, "high": 245.941928, "low": 233.944761, "close": 239.943344, "volume": 102691}, "trend_line": 259.934691, "activity_lines": {"activity_5": 242.076171, "activity_10": 245.087582, "activity_20": 250.783641, "activity_30": 254.324613}, "trend_signal": 0, "fair_value": 343.491387, "relative_strength": -16.446065, "rate_of_change": -0.4325934789708313, "market_dynamics": -0.364265, "expectation": {"probability": 36.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.943348, "high": 249.940987, "low": 229.945708, "close": 245.941925, "volume": 375401}, "trend_line": 258.971986, "activity_lines": {"activity_5": 242.609378, "activity_10": 244.614966, "activity_20": 250.131414, "activity_30": 253.421854}, "trend_signal": 0, "fair_value": 341.037243, "relative_strength": -14.488486, "rate_of_change": -0.370364185055996, "market_dynamics": -0.544819, "expectation": {"probability": 37.0448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.9431, "high": 255.939563, "low": 239.943334, "close": 247.941452, "volume": 44601}, "trend_line": 257.975998, "activity_lines": {"activity_5": 243.675792, "activity_10": 244.887629, "activity_20": 249.6839, "activity_30": 252.710207}, "trend_signal": 0, "fair_value": 338.787856, "relative_strength": -13.321529, "rate_of_change": -0.3845929497563536, "market_dynamics": -0.667573, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.941452, "high": 255.939563, "low": 243.942396, "close": 249.940979, "volume": 49661}, "trend_line": 257.04666, "activity_lines": {"activity_5": 246.208528, "activity_10": 245.741972, "activity_20": 249.436339, "activity_30": 252.191818}, "trend_signal": 0, "fair_value": 336.455316, "relative_strength": -11.267101, "rate_of_change": -0.3602420408118858, "market_dynamics": -0.511473, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.940979, "high": 273.935337, "low": 243.942401, "close": 265.937225, "volume": 39943}, "trend_line": 256.717153, "activity_lines": {"activity_5": 253.673439, "activity_10": 249.359303, "activity_20": 250.693187, "activity_30": 252.765403}, "trend_signal": 0, "fair_value": 334.481234, "relative_strength": -5.273251, "rate_of_change": -0.12818956682805305, "market_dynamics": -0.025412, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.936249, "high": 279.933888, "low": 259.93861, "close": 269.936249, "volume": 83316}, "trend_line": 256.554259, "activity_lines": {"activity_5": 260.338527, "activity_10": 253.358357, "activity_20": 252.249961, "activity_30": 253.618248}, "trend_signal": 0, "fair_value": 332.436818, "relative_strength": -3.64371, "rate_of_change": -0.06345271365641639, "market_dynamics": 0.299819, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.936249, "high": 279.964997, "low": 259.93861, "close": 269.966248, "volume": 23527}, "trend_line": 256.625548, "activity_lines": {"activity_5": 265.014088, "activity_10": 256.962959, "activity_20": 253.73818, "activity_30": 254.483538}, "trend_signal": 0, "fair_value": 330.328614, "relative_strength": -4.544213, "rate_of_change": 0.0277871044814652, "market_dynamics": 0.711865, "expectation": {"probability": 39.9925, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.966253, "high": 284.964379, "low": 263.967003, "close": 276.965363, "volume": 72392}, "trend_line": 256.730269, "activity_lines": {"activity_5": 270.421066, "activity_10": 261.366967, "activity_20": 255.864275, "activity_30": 255.795784}, "trend_signal": 0, "fair_value": 328.233288, "relative_strength": -2.298749, "rate_of_change": 0.040806926986100577, "market_dynamics": 1.11246, "expectation": {"probability": 40.328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.965363, "high": 303.962013, "low": 269.966238, "close": 295.963013, "volume": 103683}, "trend_line": 257.468245, "activity_lines": {"activity_5": 280.225666, "activity_10": 268.915516, "activity_20": 259.737632, "activity_30": 258.326928}, "trend_signal": 1, "fair_value": 326.246945, "relative_strength": 3.148677, "rate_of_change": 0.28745188593246995, "market_dynamics": 1.278661, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.96301, "high": 305.961738, "low": 289.963738, "close": 297.962738, "volume": 116846}, "trend_line": 258.272879, "activity_lines": {"activity_5": 287.628705, "activity_10": 275.881822, "activity_20": 263.65846, "activity_30": 260.939476}, "trend_signal": 1, "fair_value": 324.414175, "relative_strength": 4.711048, "rate_of_change": 0.3125177631128703, "market_dynamics": 1.369916, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.960638, "high": 329.958747, "low": 309.961242, "close": 319.959991, "volume": 67826}, "trend_line": 259.877379, "activity_lines": {"activity_5": 300.229128, "activity_10": 285.683665, "activity_20": 269.51224, "activity_30": 264.91929}, "trend_signal": 1, "fair_value": 322.722413, "relative_strength": 11.747633, "rate_of_change": 0.6212421552787314, "market_dynamics": 1.447923, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.959991, "high": 323.959502, "low": 303.512053, "close": 304.961884, "volume": 95999}, "trend_line": 261.744735, "activity_lines": {"activity_5": 304.495266, "activity_10": 291.303732, "activity_20": 273.670856, "activity_30": 267.827968}, "trend_signal": 1, "fair_value": 320.940907, "relative_strength": 4.500567, "rate_of_change": 0.7185527294393608, "market_dynamics": 1.414236, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.961884, "high": 309.961259, "low": 299.962508, "close": 304.961884, "volume": 67175}, "trend_line": 263.578765, "activity_lines": {"activity_5": 306.428361, "activity_10": 295.850708, "activity_20": 277.648401, "activity_30": 270.616171}, "trend_signal": 1, "fair_value": 319.248973, "relative_strength": 6.091503, "rate_of_change": 0.7006941323958185, "market_dynamics": 1.352403, "expectation": {"probability": 43.0416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.961892, "high": 309.961262, "low": 289.96376, "close": 294.963135, "volume": 148272}, "trend_line": 265.212806, "activity_lines": {"activity_5": 303.162106, "activity_10": 297.542995, "activity_20": 280.459288, "activity_30": 272.640969}, "trend_signal": 1, "fair_value": 317.492944, "relative_strength": 2.496702, "rate_of_change": 0.6199440990627697, "market_dynamics": 1.297449, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.963135, "high": 299.96251, "low": 282.464701, "close": 285.964264, "volume": 179994}, "trend_line": 266.446908, "activity_lines": {"activity_5": 296.962885, "activity_10": 296.780539, "activity_20": 282.160662, "activity_30": 273.979773}, "trend_signal": 1, "fair_value": 315.903157, "relative_strength": -1.220264, "rate_of_change": 0.46532519247958454, "market_dynamics": 1.172371, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.964389, "high": 289.963764, "low": 279.964995, "close": 287.963989, "volume": 119598}, "trend_line": 267.547714, "activity_lines": {"activity_5": 292.230137, "activity_10": 296.017541, "activity_20": 283.866664, "activity_30": 275.367972}, "trend_signal": 1, "fair_value": 314.326189, "relative_strength": 0.274054, "rate_of_change": 0.4131427188488812, "market_dynamics": 1.035445, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.964264, "high": 289.963764, "low": 281.964764, "close": 285.964264, "volume": 21725}, "trend_line": 268.281933, "activity_lines": {"activity_5": 288.963881, "activity_10": 294.56318, "activity_20": 285.191633, "activity_30": 276.556136}, "trend_signal": 1, "fair_value": 312.896351, "relative_strength": -0.949541, "rate_of_change": 0.2744254432314066, "market_dynamics": 0.746031, "expectation": {"probability": 36.6466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.964264, "high": 287.964014, "low": 257.967761, "close": 274.965637, "volume": 158834}, "trend_line": 268.649532, "activity_lines": {"activity_5": 283.297925, "activity_10": 290.818195, "activity_20": 285.269009, "activity_30": 276.987343}, "trend_signal": 1, "fair_value": 311.396008, "relative_strength": -6.576011, "rate_of_change": 0.13701966281868155, "market_dynamics": 0.434538, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 265.966748, "close": 274.965637, "volume": 55404}, "trend_line": 268.950479, "activity_lines": {"activity_5": 279.631718, "activity_10": 287.109569, "activity_20": 285.274828, "activity_30": 277.394833}, "trend_signal": 1, "fair_value": 309.895666, "relative_strength": -5.715631, "rate_of_change": 0.11202215680761023, "market_dynamics": 0.038234, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 266.966637, "close": 274.965637, "volume": 56532}, "trend_line": 269.318077, "activity_lines": {"activity_5": 277.298677, "activity_10": 283.782714, "activity_20": 285.132918, "activity_30": 277.782908}, "trend_signal": 1, "fair_value": 308.427313, "relative_strength": -4.821559, "rate_of_change": 0.13667869318055526, "market_dynamics": -0.318709, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.965637, "high": 274.965637, "low": 263.967012, "close": 274.965637, "volume": 56948}, "trend_line": 269.685676, "activity_lines": {"activity_5": 275.698879, "activity_10": 280.873987, "activity_20": 284.795669, "activity_30": 278.147267}, "trend_signal": 1, "fair_value": 307.070482, "relative_strength": -7.530691, "rate_of_change": 0.13649250881885075, "market_dynamics": -0.531313, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 69503}, "trend_line": 269.953298, "activity_lines": {"activity_5": 274.965637, "activity_10": 278.78334, "activity_20": 284.291648, "activity_30": 278.48791}, "trend_signal": 1, "fair_value": 305.745646, "relative_strength": -8.057078, "rate_of_change": 0.09923478472027454, "market_dynamics": -0.72629, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 49901}, "trend_line": 270.454199, "activity_lines": {"activity_5": 274.965637, "activity_10": 277.238079, "activity_20": 283.649419, "activity_30": 278.811286}, "trend_signal": 1, "fair_value": 304.404813, "relative_strength": -7.433261, "rate_of_change": 0.1855509837112636, "market_dynamics": -0.79326, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 50101}, "trend_line": 271.554958, "activity_lines": {"activity_5": 274.965637, "activity_10": 276.238204, "activity_20": 282.878503, "activity_30": 279.102347}, "trend_signal": 1, "fair_value": 302.967997, "relative_strength": -7.253082, "rate_of_change": 0.4070038491064368, "market_dynamics": -0.834561, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 251.968511, "close": 274.965637, "volume": 80028}, "trend_line": 272.489089, "activity_lines": {"activity_5": 274.965637, "activity_10": 275.601921, "activity_20": 281.988423, "activity_30": 279.322391}, "trend_signal": 1, "fair_value": 301.499186, "relative_strength": -5.374996, "rate_of_change": 0.34399335106228457, "market_dynamics": -0.842095, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 263.067113, "close": 268.96637, "volume": 80616}, "trend_line": 273.18992, "activity_lines": {"activity_5": 272.965881, "activity_10": 274.074836, "activity_20": 280.483991, "activity_30": 279.095118}, "trend_signal": 0, "fair_value": 299.870342, "relative_strength": -8.818296, "rate_of_change": 0.2571959862950673, "market_dynamics": -0.874516, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.96637, "high": 275.965494, "low": 255.968002, "close": 263.96701, "volume": 87963}, "trend_line": 273.857407, "activity_lines": {"activity_5": 269.699623, "activity_10": 271.984188, "activity_20": 278.508048, "activity_30": 278.500092}, "trend_signal": 0, "fair_value": 298.235044, "relative_strength": -9.675774, "rate_of_change": 0.2443307571524056, "market_dynamics": -0.892351, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.967133, "high": 271.966008, "low": 255.967999, "close": 262.967133, "volume": 40666}, "trend_line": 273.958357, "activity_lines": {"activity_5": 266.833315, "activity_10": 270.111695, "activity_20": 276.465446, "activity_30": 277.797494}, "trend_signal": 0, "fair_value": 296.644529, "relative_strength": -9.514844, "rate_of_change": 0.03686224926534661, "market_dynamics": -0.999483, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.967133, "high": 264.926879, "low": 229.971245, "close": 237.970245, "volume": 94547}, "trend_line": 273.759285, "activity_lines": {"activity_5": 256.434611, "activity_10": 263.912467, "activity_20": 272.108847, "activity_30": 275.47568}, "trend_signal": 0, "fair_value": 294.938569, "relative_strength": -19.749819, "rate_of_change": -0.07266505836140674, "market_dynamics": -1.099985, "expectation": {"probability": 38.408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.96962, "high": 249.968745, "low": 235.970495, "close": 242.96962, "volume": 59606}, "trend_line": 274.060114, "activity_lines": {"activity_5": 250.168725, "activity_10": 259.29486, "activity_20": 268.504534, "activity_30": 273.48925}, "trend_signal": 0, "fair_value": 293.29665, "relative_strength": -17.351309, "rate_of_change": 0.10988814498109957, "market_dynamics": -1.241126, "expectation": {"probability": 39.9124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.96963, "high": 249.968755, "low": 233.970745, "close": 239.970001, "volume": 33102}, "trend_line": 274.061003, "activity_lines": {"activity_5": 245.036033, "activity_10": 254.713614, "activity_20": 264.876416, "activity_30": 271.289888}, "trend_signal": 0, "fair_value": 292.339375, "relative_strength": -18.532287, "rate_of_change": 0.00032438138737300075, "market_dynamics": -1.3692, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.96962, "high": 249.968758, "low": 229.971257, "close": 236.970383, "volume": 153176}, "trend_line": 273.761951, "activity_lines": {"activity_5": 240.83656, "activity_10": 250.223267, "activity_20": 261.343524, "activity_30": 268.896945}, "trend_signal": 0, "fair_value": 291.471651, "relative_strength": -20.417898, "rate_of_change": -0.10911877163348824, "market_dynamics": -1.295233, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.970383, "high": 250.0, "low": 226.0, "close": 250.0, "volume": 118250}, "trend_line": 273.830569, "activity_lines": {"activity_5": 242.780068, "activity_10": 248.792763, "activity_20": 259.375318, "activity_30": 267.363916}, "trend_signal": 0, "fair_value": 290.642659, "relative_strength": -16.484422, "rate_of_change": 0.02506484182676465, "market_dynamics": -1.138771, "expectation": {"probability": 39.8004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.0, "high": 250.0, "low": 232.0, "close": 242.0, "volume": 47322}, "trend_line": 273.56587, "activity_lines": {"activity_5": 242.921385, "activity_10": 246.361636, "activity_20": 256.906929, "activity_30": 265.31033}, "trend_signal": 0, "fair_value": 289.84237, "relative_strength": -18.133178, "rate_of_change": -0.09666524850262694, "market_dynamics": -1.068489, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.0, "high": 250.0, "low": 234.0, "close": 239.0, "volume": 28132}, "trend_line": 272.667963, "activity_lines": {"activity_5": 241.794051, "activity_10": 243.984428, "activity_20": 254.405032, "activity_30": 263.080274}, "trend_signal": 0, "fair_value": 289.038848, "relative_strength": -19.461629, "rate_of_change": -0.3282233269815536, "market_dynamics": -0.981436, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 260.0, "low": 234.0, "close": 244.0, "volume": 66762}, "trend_line": 271.803421, "activity_lines": {"activity_5": 242.598026, "activity_10": 243.170233, "activity_20": 252.602965, "activity_30": 261.230728}, "trend_signal": 0, "fair_value": 288.267376, "relative_strength": -18.67684, "rate_of_change": -0.3170676857258701, "market_dynamics": -0.936067, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.0, "high": 260.0, "low": 242.0, "close": 242.0, "volume": 70535}, "trend_line": 270.871213, "activity_lines": {"activity_5": 242.466667, "activity_10": 242.446335, "activity_20": 250.819774, "activity_30": 259.307927}, "trend_signal": 0, "fair_value": 287.483084, "relative_strength": -19.643972, "rate_of_change": -0.3429714006432622, "market_dynamics": -0.988479, "expectation": {"probability": 40.006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 260.0, "low": 244.0, "close": 247.0, "volume": 68966}, "trend_line": 269.872367, "activity_lines": {"activity_5": 243.666667, "activity_10": 243.030928, "activity_20": 249.722127, "activity_30": 257.767849}, "trend_signal": 0, "fair_value": 286.679653, "relative_strength": -19.502852, "rate_of_change": -0.36875310186616783, "market_dynamics": -0.80944, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 252.0, "low": 232.0, "close": 240.0, "volume": 128701}, "trend_line": 268.006934, "activity_lines": {"activity_5": 242.733333, "activity_10": 242.633105, "activity_20": 248.090983, "activity_30": 255.840599}, "trend_signal": 0, "fair_value": 285.642585, "relative_strength": -22.950027, "rate_of_change": -0.691227864763196, "market_dynamics": -0.529794, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 246.0, "low": 234.0, "close": 237.0, "volume": 103215}, "trend_line": 265.974842, "activity_lines": {"activity_5": 240.933333, "activity_10": 241.652923, "activity_20": 246.340628, "activity_30": 253.840152}, "trend_signal": 0, "fair_value": 284.410318, "relative_strength": -18.905689, "rate_of_change": -0.7582236659593208, "market_dynamics": -0.350656, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.0, "high": 240.0, "low": 235.5, "close": 236.0, "volume": 47764}, "trend_line": 263.176176, "activity_lines": {"activity_5": 238.933333, "activity_10": 240.599462, "activity_20": 244.675824, "activity_30": 251.906291}, "trend_signal": 0, "fair_value": 283.155643, "relative_strength": -18.641533, "rate_of_change": -1.0522295939553656, "market_dynamics": -0.24344, "expectation": {"probability": 37.6985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 240.0, "low": 231.0, "close": 237.0, "volume": 127447}, "trend_line": 260.91078, "activity_lines": {"activity_5": 237.8, "activity_10": 239.8, "activity_20": 243.291808, "activity_30": 250.217506}, "trend_signal": 0, "fair_value": 281.952171, "relative_strength": -15.086219, "rate_of_change": -0.8607906819042807, "market_dynamics": -0.059138, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 240.0, "low": 220.0, "close": 227.0, "volume": 133748}, "trend_line": 258.31205, "activity_lines": {"activity_5": 233.666667, "activity_10": 237.181818, "activity_20": 241.1362, "activity_30": 248.029713}, "trend_signal": 0, "fair_value": 280.687159, "relative_strength": -18.638815, "rate_of_change": -0.9960224717430185, "market_dynamics": -0.017853, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 40821}, "trend_line": 255.979946, "activity_lines": {"activity_5": 230.2, "activity_10": 234.618182, "activity_20": 239.018524, "activity_30": 245.880549}, "trend_signal": 0, "fair_value": 279.761345, "relative_strength": -22.485381, "rate_of_change": -0.9028243165582043, "market_dynamics": -0.139152, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 240.0, "low": 220.0, "close": 236.0, "volume": 81639}, "trend_line": 254.31447, "activity_lines": {"activity_5": 231.4, "activity_10": 234.363636, "activity_20": 238.186398, "activity_30": 244.59152}, "trend_signal": 0, "fair_value": 278.890043, "relative_strength": -19.397452, "rate_of_change": -0.650627530017532, "market_dynamics": 0.018975, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 250.0, "low": 232.960007, "close": 244.0, "volume": 58736}, "trend_line": 252.849004, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.618182, "activity_20": 238.301728, "activity_30": 243.92607}, "trend_signal": 0, "fair_value": 277.990019, "relative_strength": -16.754312, "rate_of_change": -0.5762416900619113, "market_dynamics": 0.121823, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.0, "high": 249.360001, "low": 242.0, "close": 246.0, "volume": 44078}, "trend_line": 251.516862, "activity_lines": {"activity_5": 239.4, "activity_10": 237.236364, "activity_20": 238.726421, "activity_30": 243.484199}, "trend_signal": 0, "fair_value": 277.18282, "relative_strength": -13.366918, "rate_of_change": -0.5268527773200185, "market_dynamics": 0.283235, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 246.0, "volume": 36874}, "trend_line": 250.551341, "activity_lines": {"activity_5": 242.866667, "activity_10": 238.781818, "activity_20": 239.236672, "activity_30": 243.128273}, "trend_signal": 0, "fair_value": 276.391621, "relative_strength": -12.889196, "rate_of_change": -0.3838792327172066, "market_dynamics": 0.6542, "expectation": {"probability": 38.6692, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 246.0, "volume": 42787}, "trend_line": 249.585819, "activity_lines": {"activity_5": 245.066667, "activity_10": 240.345455, "activity_20": 239.827718, "activity_30": 242.834638}, "trend_signal": 0, "fair_value": 275.584421, "relative_strength": -11.504822, "rate_of_change": -0.385358943259466, "market_dynamics": 0.811173, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 280.0, "low": 242.0, "close": 270.0, "volume": 180522}, "trend_line": 249.420298, "activity_lines": {"activity_5": 253.866667, "activity_10": 246.163636, "activity_20": 242.666242, "activity_30": 244.151682}, "trend_signal": 0, "fair_value": 274.899066, "relative_strength": -2.241914, "rate_of_change": -0.06631827107131598, "market_dynamics": 1.063568, "expectation": {"probability": 37.4958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 280.0, "low": 260.0, "close": 275.0, "volume": 104916}, "trend_line": 249.421444, "activity_lines": {"activity_5": 262.066667, "activity_10": 252.290909, "activity_20": 245.85224, "activity_30": 245.801985}, "trend_signal": 0, "fair_value": 274.229762, "relative_strength": -2.883631, "rate_of_change": 0.00045946541207550094, "market_dynamics": 1.289585, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0, "volume": 94193}, "trend_line": 249.522589, "activity_lines": {"activity_5": 269.2, "activity_10": 258.254545, "activity_20": 249.157143, "activity_30": 247.645763}, "trend_signal": 0, "fair_value": 273.579688, "relative_strength": -1.277614, "rate_of_change": 0.04055184605538668, "market_dynamics": 1.472626, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 282.0, "high": 283.0, "low": 276.5, "close": 282.0, "volume": 6838}, "trend_line": 249.757068, "activity_lines": {"activity_5": 275.533333, "activity_10": 264.2, "activity_20": 252.647619, "activity_30": 249.74108}, "trend_signal": 0, "fair_value": 272.955255, "relative_strength": 0.551749, "rate_of_change": 0.09397105125419856, "market_dynamics": 1.593026, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 282.0, "high": 290.0, "low": 280.0, "close": 285.0, "volume": 24466}, "trend_line": 250.091547, "activity_lines": {"activity_5": 280.466667, "activity_10": 269.690909, "activity_20": 256.271429, "activity_30": 252.014817}, "trend_signal": 1, "fair_value": 272.350053, "relative_strength": 0.659857, "rate_of_change": 0.13392173550018913, "market_dynamics": 1.492881, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 285.0, "high": 300.0, "low": 280.0, "close": 290.0, "volume": 69498}, "trend_line": 250.592692, "activity_lines": {"activity_5": 284.466667, "activity_10": 275.0, "activity_20": 260.166667, "activity_30": 254.589556}, "trend_signal": 1, "fair_value": 271.853706, "relative_strength": 3.499457, "rate_of_change": 0.20038462155620484, "market_dynamics": 1.4614, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.0, "high": 300.0, "low": 275.0, "close": 280.0, "volume": 169575}, "trend_line": 250.96048, "activity_lines": {"activity_5": 283.8, "activity_10": 277.509091, "activity_20": 262.866667, "activity_30": 256.486802}, "trend_signal": 1, "fair_value": 271.459665, "relative_strength": -1.316576, "rate_of_change": 0.1467672489028492, "market_dynamics": 1.472074, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.0, "high": 300.0, "low": 270.0, "close": 290.0, "volume": 160789}, "trend_line": 251.828246, "activity_lines": {"activity_5": 286.133333, "activity_10": 281.181818, "activity_20": 266.347619, "activity_30": 259.00548}, "trend_signal": 1, "fair_value": 271.206531, "relative_strength": 0.791424, "rate_of_change": 0.3457779487830185, "market_dynamics": 1.561767, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.4, "close": 295.0, "volume": 46089}, "trend_line": 252.896008, "activity_lines": {"activity_5": 289.333333, "activity_10": 284.963636, "activity_20": 270.07619, "activity_30": 261.790755}, "trend_signal": 1, "fair_value": 271.158257, "relative_strength": 4.489801, "rate_of_change": 0.42400406505630334, "market_dynamics": 1.57771, "expectation": {"probability": 48.4848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da628f4d-2836-4988-a147-f2faf9128f97/", "share_image": "https://sharemaestro.com/terminal/da628f4d-2836-4988-a147-f2faf9128f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}