{"ticker": {"uuid": "da628f4d-2836-4988-a147-f2faf9128f97", "symbol": "CCT", "name": "The Character Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCT rose 17.80%, moving from 236.00 to 278.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.00"}, {"label": "12-Week Change", "value": "17.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0, "volume": 94193}, "trend_line": 249.522589, "activity_lines": {"activity_5": 269.2, "activity_10": 258.254545, "activity_20": 249.157143, "activity_30": 247.645763}, "trend_signal": 0, "fair_value": 270.772928, "relative_strength": -1.785561, "rate_of_change": 0.04055184605538668, "market_dynamics": 1.440758, "expectation": {"probability": 45.0234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.530731, "high": 304.527679, "low": 300.268249, "close": 304.527679, "volume": 50207}, "trend_line": 370.500714, "activity_lines": {"activity_5": 306.724245, "activity_10": 324.133611, "activity_20": 345.499833, "activity_30": 357.918105}, "trend_signal": 0, "fair_value": 477.735777, "relative_strength": -27.271808, "rate_of_change": -0.5575332475383145, "market_dynamics": -1.290955, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.527679, "high": 309.420085, "low": 291.547812, "close": 300.533875, "volume": 162186}, "trend_line": 368.373527, "activity_lines": {"activity_5": 303.262958, "activity_10": 316.92661, "activity_20": 339.986956, "activity_30": 353.404116}, "trend_signal": 0, "fair_value": 477.599688, "relative_strength": -28.150611, "rate_of_change": -0.5741384347237701, "market_dynamics": -1.30003, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.533875, "high": 305.526132, "low": 295.541617, "close": 301.532318, "volume": 23576}, "trend_line": 366.279621, "activity_lines": {"activity_5": 302.064821, "activity_10": 311.335284, "activity_20": 334.909118, "activity_30": 349.091779}, "trend_signal": 0, "fair_value": 477.415637, "relative_strength": -25.373292, "rate_of_change": -0.5684192393119508, "market_dynamics": -1.352519, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.532318, "high": 305.526124, "low": 295.541617, "close": 300.533875, "volume": 11124}, "trend_line": 364.152434, "activity_lines": {"activity_5": 301.465757, "activity_10": 306.978409, "activity_20": 330.118929, "activity_30": 344.850118}, "trend_signal": 0, "fair_value": 477.167625, "relative_strength": -25.503297, "rate_of_change": -0.5807549418644812, "market_dynamics": -1.340431, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 300.533875, "high": 305.526123, "low": 293.544715, "close": 297.538513, "volume": 79523}, "trend_line": 361.659209, "activity_lines": {"activity_5": 300.001363, "activity_10": 303.511062, "activity_20": 325.442849, "activity_30": 340.552446}, "trend_signal": 0, "fair_value": 476.925994, "relative_strength": -22.667925, "rate_of_change": -0.6846652025948156, "market_dynamics": -1.272693, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.538513, "high": 311.51684, "low": 289.627876, "close": 294.62146, "volume": 62028}, "trend_line": 358.087168, "activity_lines": {"activity_5": 297.897433, "activity_10": 300.784098, "activity_20": 320.83128, "activity_30": 336.22743}, "trend_signal": 0, "fair_value": 476.665537, "relative_strength": -24.47987, "rate_of_change": -0.9876814722558209, "market_dynamics": -1.287354, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.62146, "high": 299.615037, "low": 280.639425, "close": 294.62146, "volume": 54445}, "trend_line": 353.600094, "activity_lines": {"activity_5": 296.453916, "activity_10": 298.908932, "activity_20": 316.587814, "activity_30": 332.132868}, "trend_signal": 0, "fair_value": 476.443455, "relative_strength": -25.966001, "rate_of_change": -1.2530675212578426, "market_dynamics": -1.222456, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 294.62146, "high": 299.615044, "low": 283.635564, "close": 286.631714, "volume": 19231}, "trend_line": 348.763512, "activity_lines": {"activity_5": 292.741313, "activity_10": 296.215039, "activity_20": 312.034727, "activity_30": 327.812328}, "trend_signal": 0, "fair_value": 476.170157, "relative_strength": -27.51851, "rate_of_change": -1.3678112879687245, "market_dynamics": -1.20341, "expectation": {"probability": 37.0483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.631742, "high": 287.081176, "low": 271.650979, "close": 276.644562, "volume": 41637}, "trend_line": 343.826941, "activity_lines": {"activity_5": 286.693032, "activity_10": 292.230371, "activity_20": 306.924747, "activity_30": 323.159492}, "trend_signal": 0, "fair_value": 475.813651, "relative_strength": -28.075609, "rate_of_change": -1.415449389097795, "market_dynamics": -1.223952, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 276.644562, "high": 276.644562, "low": 269.653541, "close": 274.647125, "volume": 38757}, "trend_line": 338.837118, "activity_lines": {"activity_5": 281.57156, "activity_10": 288.35319, "activity_20": 302.078242, "activity_30": 318.696278}, "trend_signal": 0, "fair_value": 475.44434, "relative_strength": -27.388521, "rate_of_change": -1.451260039567406, "market_dynamics": -1.232802, "expectation": {"probability": 36.004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.647128, "high": 278.641995, "low": 259.666382, "close": 259.666382, "volume": 35177}, "trend_line": 335.17843, "activity_lines": {"activity_5": 272.982599, "activity_10": 282.259212, "activity_20": 296.291991, "activity_30": 313.588489}, "trend_signal": 0, "fair_value": 474.88306, "relative_strength": -28.020493, "rate_of_change": -1.0797778063972272, "market_dynamics": -1.242356, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.659907, "high": 263.661191, "low": 250.677908, "close": 254.672775, "volume": 75844}, "trend_line": 331.270085, "activity_lines": {"activity_5": 265.059441, "activity_10": 276.072966, "activity_20": 290.600374, "activity_30": 308.394575}, "trend_signal": 0, "fair_value": 474.289769, "relative_strength": -29.228993, "rate_of_change": -1.1660490801869312, "market_dynamics": -1.13182, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.672766, "high": 263.161867, "low": 249.679182, "close": 264.659943, "volume": 30216}, "trend_line": 327.361829, "activity_lines": {"activity_5": 263.128585, "activity_10": 272.536407, "activity_20": 286.45391, "activity_30": 304.097147}, "trend_signal": 0, "fair_value": 473.843646, "relative_strength": -26.647517, "rate_of_change": -1.1797793332289557, "market_dynamics": -0.91624, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.659943, "high": 271.812744, "low": 260.165717, "close": 266.65741, "volume": 77349}, "trend_line": 323.436952, "activity_lines": {"activity_5": 263.328336, "activity_10": 270.033431, "activity_20": 283.044117, "activity_30": 300.180733}, "trend_signal": 0, "fair_value": 473.39114, "relative_strength": -25.188944, "rate_of_change": -1.1989415540563775, "market_dynamics": -0.619001, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 266.65741, "high": 275.645844, "low": 259.666391, "close": 275.645844, "volume": 43814}, "trend_line": 320.310913, "activity_lines": {"activity_5": 267.190041, "activity_10": 269.780651, "activity_20": 281.02729, "activity_30": 297.097435}, "trend_signal": 0, "fair_value": 473.162547, "relative_strength": -23.935421, "rate_of_change": -0.9665064491456101, "market_dynamics": -0.248984, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 266.657376, "high": 287.630428, "low": 259.666359, "close": 264.659943, "volume": 56508}, "trend_line": 316.735473, "activity_lines": {"activity_5": 267.323199, "activity_10": 267.928483, "activity_20": 278.401255, "activity_30": 293.50705}, "trend_signal": 0, "fair_value": 472.799573, "relative_strength": -25.56702, "rate_of_change": -1.1162404572834563, "market_dynamics": -0.008589, "expectation": {"probability": 36.8972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 264.659943, "high": 267.855882, "low": 262.792347, "close": 266.65741, "volume": 16765}, "trend_line": 312.644185, "activity_lines": {"activity_5": 267.789274, "activity_10": 266.984245, "activity_20": 276.331218, "activity_30": 290.276208}, "trend_signal": 0, "fair_value": 472.411026, "relative_strength": -23.063861, "rate_of_change": -1.291705018465052, "market_dynamics": 0.109934, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.65741, "high": 284.634276, "low": 266.457654, "close": 274.647125, "volume": 144001}, "trend_line": 309.484855, "activity_lines": {"activity_5": 270.119613, "activity_10": 268.00112, "activity_20": 275.321304, "activity_30": 287.824784}, "trend_signal": 0, "fair_value": 472.060904, "relative_strength": -18.75875, "rate_of_change": -1.0105193544540134, "market_dynamics": 0.399082, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 274.64713, "high": 280.040194, "low": 263.661244, "close": 269.653564, "volume": 151234}, "trend_line": 306.075869, "activity_lines": {"activity_5": 270.119619, "activity_10": 268.327977, "activity_20": 274.030402, "activity_30": 285.255024}, "trend_signal": 0, "fair_value": 471.720346, "relative_strength": -20.61783, "rate_of_change": -1.1015033352762837, "market_dynamics": 0.581817, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.653564, "high": 271.650998, "low": 266.407701, "close": 267.656097, "volume": 153581}, "trend_line": 302.433892, "activity_lines": {"activity_5": 269.254059, "activity_10": 268.418767, "activity_20": 272.705822, "activity_30": 282.776329}, "trend_signal": 0, "fair_value": 471.38937, "relative_strength": -18.498194, "rate_of_change": -1.189893542375272, "market_dynamics": 0.806717, "expectation": {"probability": 38.2044, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 268.65481, "high": 269.713447, "low": 258.168284, "close": 264.659943, "volume": 131358}, "trend_line": 298.608838, "activity_lines": {"activity_5": 267.92243, "activity_10": 268.091911, "activity_20": 271.261964, "activity_30": 280.3393}, "trend_signal": 0, "fair_value": 471.016801, "relative_strength": -17.559664, "rate_of_change": -1.264757059701504, "market_dynamics": 1.024515, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.659943, "high": 265.702609, "low": 259.276845, "close": 264.659943, "volume": 30316}, "trend_line": 294.783785, "activity_lines": {"activity_5": 266.590802, "activity_10": 267.674264, "activity_20": 270.007952, "activity_30": 278.149048}, "trend_signal": 0, "fair_value": 470.442759, "relative_strength": -18.417317, "rate_of_change": -1.2809577324030739, "market_dynamics": 0.883295, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.659943, "high": 266.05814, "low": 254.672803, "close": 263.661255, "volume": 70963}, "trend_line": 290.925441, "activity_lines": {"activity_5": 265.059442, "activity_10": 266.893452, "activity_20": 268.829655, "activity_30": 276.141143}, "trend_signal": 0, "fair_value": 469.734394, "relative_strength": -17.576086, "rate_of_change": -1.308872535170157, "market_dynamics": 0.830383, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 259.666324, "high": 261.663816, "low": 258.168307, "close": 259.666382, "volume": 71836}, "trend_line": 286.933935, "activity_lines": {"activity_5": 262.928849, "activity_10": 265.404457, "activity_20": 267.451233, "activity_30": 274.12443}, "trend_signal": 0, "fair_value": 469.000422, "relative_strength": -19.85695, "rate_of_change": -1.3720030762108422, "market_dynamics": 0.747582, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.66637, "high": 261.663804, "low": 249.679202, "close": 252.675339, "volume": 56783}, "trend_line": 283.108777, "activity_lines": {"activity_5": 259.133721, "activity_10": 262.771473, "activity_20": 265.601604, "activity_30": 271.914198}, "trend_signal": 0, "fair_value": 468.173665, "relative_strength": -21.324039, "rate_of_change": -1.3331145373237379, "market_dynamics": 0.638382, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.675339, "high": 255.172131, "low": 250.178547, "close": 252.675339, "volume": 22643}, "trend_line": 280.148943, "activity_lines": {"activity_5": 256.33731, "activity_10": 260.556134, "activity_20": 263.965609, "activity_30": 269.95075}, "trend_signal": 0, "fair_value": 467.362898, "relative_strength": -21.236799, "rate_of_change": -1.0454758878775423, "market_dynamics": 0.602039, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 252.675339, "high": 272.649702, "low": 252.225919, "close": 260.6651, "volume": 41243}, "trend_line": 277.854815, "activity_lines": {"activity_5": 257.003126, "activity_10": 260.011382, "activity_20": 263.290287, "activity_30": 268.693728}, "trend_signal": 0, "fair_value": 466.475427, "relative_strength": -18.453251, "rate_of_change": -0.8188958257108258, "market_dynamics": 0.589861, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.665103, "high": 289.627896, "low": 260.015943, "close": 287.630463, "volume": 261185}, "trend_line": 276.925477, "activity_lines": {"activity_5": 266.923719, "activity_10": 264.478373, "activity_20": 265.344792, "activity_30": 269.324415}, "trend_signal": 0, "fair_value": 465.648881, "relative_strength": -9.585734, "rate_of_change": -0.33446892039642107, "market_dynamics": 0.86001, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 287.630434, "high": 299.615021, "low": 285.633, "close": 290.626617, "volume": 306743}, "trend_line": 276.528673, "activity_lines": {"activity_5": 276.245084, "activity_10": 269.25406, "activity_20": 267.67989, "activity_30": 270.20836}, "trend_signal": 0, "fair_value": 464.793572, "relative_strength": -9.263243, "rate_of_change": -0.14328909145472904, "market_dynamics": 1.186832, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 290.626619, "high": 293.622769, "low": 285.633001, "close": 288.62915, "volume": 12463}, "trend_line": 276.065287, "activity_lines": {"activity_5": 282.83661, "activity_10": 273.285242, "activity_20": 269.758171, "activity_30": 270.989035}, "trend_signal": 0, "fair_value": 463.925458, "relative_strength": -9.440131, "rate_of_change": -0.16757249618017514, "market_dynamics": 1.411454, "expectation": {"probability": 36.1096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 288.629146, "high": 290.127221, "low": 279.640695, "close": 284.634308, "volume": 55430}, "trend_line": 275.402174, "activity_lines": {"activity_5": 285.699601, "activity_10": 276.208761, "activity_20": 271.389409, "activity_30": 271.541876}, "trend_signal": 0, "fair_value": 463.031736, "relative_strength": -9.420092, "rate_of_change": -0.24020151436135098, "market_dynamics": 1.529732, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.630467, "high": 295.731213, "low": 269.754815, "close": 274.750275, "volume": 51948}, "trend_line": 274.542721, "activity_lines": {"activity_5": 283.137317, "activity_10": 276.972013, "activity_20": 271.960417, "activity_30": 271.499818}, "trend_signal": 0, "fair_value": 462.074463, "relative_strength": -11.067618, "rate_of_change": -0.31207197369474304, "market_dynamics": 1.29439, "expectation": {"probability": 34.8233, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 271.783977, "high": 282.743011, "low": 269.754792, "close": 282.743011, "volume": 66921}, "trend_line": 273.916411, "activity_lines": {"activity_5": 282.300266, "activity_10": 279.005029, "activity_20": 273.19703, "activity_30": 272.028868}, "trend_signal": 0, "fair_value": 461.194011, "relative_strength": -6.05101, "rate_of_change": -0.22812843032905963, "market_dynamics": 1.159251, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.742995, "high": 284.741178, "low": 263.760278, "close": 273.75116, "volume": 94312}, "trend_line": 273.023654, "activity_lines": {"activity_5": 278.791762, "activity_10": 279.056222, "activity_20": 273.491166, "activity_30": 272.018207}, "trend_signal": 0, "fair_value": 460.198351, "relative_strength": -10.588855, "rate_of_change": -0.3259231517895292, "market_dynamics": 1.066505, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.754807, "high": 279.745719, "low": 265.758439, "close": 273.75116, "volume": 73426}, "trend_line": 272.230742, "activity_lines": {"activity_5": 276.408289, "activity_10": 278.851328, "activity_20": 273.751523, "activity_30": 272.065143}, "trend_signal": 0, "fair_value": 459.170709, "relative_strength": -9.823133, "rate_of_change": -0.2904187927980779, "market_dynamics": 0.964833, "expectation": {"probability": 34.5571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.751204, "high": 279.745758, "low": 263.760284, "close": 275.74939, "volume": 242431}, "trend_line": 271.601673, "activity_lines": {"activity_5": 275.682758, "activity_10": 278.626552, "activity_20": 274.21121, "activity_30": 272.292153}, "trend_signal": 1, "fair_value": 458.139885, "relative_strength": -8.102656, "rate_of_change": -0.2310793393054835, "market_dynamics": 1.053538, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.749355, "high": 274.800206, "low": 233.787507, "close": 254.768448, "volume": 446960}, "trend_line": 270.273239, "activity_lines": {"activity_5": 268.555907, "activity_10": 274.167531, "activity_20": 272.619905, "activity_30": 271.206138}, "trend_signal": 0, "fair_value": 456.942585, "relative_strength": -16.092199, "rate_of_change": -0.4891111256152003, "market_dynamics": 0.846228, "expectation": {"probability": 35.4183, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 254.768425, "high": 259.763908, "low": 251.771151, "close": 259.763885, "volume": 236050}, "trend_line": 269.377645, "activity_lines": {"activity_5": 264.426324, "activity_10": 270.723983, "activity_20": 271.56097, "activity_30": 270.528115}, "trend_signal": 0, "fair_value": 455.697352, "relative_strength": -13.818816, "rate_of_change": -0.3313661401749127, "market_dynamics": 0.661782, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.763008, "high": 273.75116, "low": 257.765733, "close": 273.75116, "volume": 128332}, "trend_line": 269.281198, "activity_lines": {"activity_5": 266.491108, "activity_10": 270.330241, "activity_20": 271.905029, "activity_30": 270.810277}, "trend_signal": 0, "fair_value": 454.465023, "relative_strength": -8.294299, "rate_of_change": -0.03580363916239415, "market_dynamics": 0.539236, "expectation": {"probability": 40.3943, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 266.757576, "high": 273.751166, "low": 264.759392, "close": 268.755707, "volume": 113835}, "trend_line": 269.084818, "activity_lines": {"activity_5": 266.890741, "activity_10": 269.335062, "activity_20": 271.753818, "activity_30": 270.776375}, "trend_signal": 0, "fair_value": 453.219862, "relative_strength": -9.133532, "rate_of_change": -0.07292748303950775, "market_dynamics": 0.241852, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.755707, "high": 273.751166, "low": 264.759339, "close": 266.757568, "volume": 76073}, "trend_line": 269.32119, "activity_lines": {"activity_5": 266.957358, "activity_10": 268.33792, "activity_20": 271.407072, "activity_30": 270.62623}, "trend_signal": 0, "fair_value": 452.051442, "relative_strength": -9.872945, "rate_of_change": 0.08784293434199515, "market_dynamics": 0.061017, "expectation": {"probability": 36.3706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.757568, "high": 268.256206, "low": 257.765725, "close": 260.763, "volume": 56374}, "trend_line": 269.524198, "activity_lines": {"activity_5": 265.62524, "activity_10": 266.575887, "activity_20": 270.479426, "activity_30": 270.074088}, "trend_signal": 0, "fair_value": 450.748649, "relative_strength": -13.37528, "rate_of_change": 0.07537765595050697, "market_dynamics": -0.191665, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.763, "high": 263.760276, "low": 257.765725, "close": 261.762054, "volume": 59776}, "trend_line": 269.427602, "activity_lines": {"activity_5": 264.226503, "activity_10": 265.249816, "activity_20": 269.665485, "activity_30": 269.573305}, "trend_signal": 0, "fair_value": 449.45226, "relative_strength": -12.536199, "rate_of_change": -0.03583945364342894, "market_dynamics": -0.469195, "expectation": {"probability": 40.0893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 261.7621, "high": 277.747574, "low": 259.763874, "close": 272.752106, "volume": 279942}, "trend_line": 269.630758, "activity_lines": {"activity_5": 266.357906, "activity_10": 266.303407, "activity_20": 269.907259, "activity_30": 269.787789}, "trend_signal": 0, "fair_value": 448.22632, "relative_strength": -7.70168, "rate_of_change": 0.07540281637515203, "market_dynamics": -0.426, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 272.752106, "high": 279.745719, "low": 267.756646, "close": 276.748444, "volume": 120247}, "trend_line": 269.667512, "activity_lines": {"activity_5": 269.888025, "activity_10": 268.10177, "activity_20": 270.467324, "activity_30": 270.246995}, "trend_signal": 0, "fair_value": 446.994015, "relative_strength": -6.685219, "rate_of_change": 0.013631234163564356, "market_dynamics": -0.313521, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 276.748444, "high": 279.745719, "low": 273.751168, "close": 276.748444, "volume": 106289}, "trend_line": 270.070462, "activity_lines": {"activity_5": 272.885295, "activity_10": 269.845637, "activity_20": 270.912755, "activity_30": 270.703829}, "trend_signal": 0, "fair_value": 445.761711, "relative_strength": -4.871134, "rate_of_change": 0.14942474790957858, "market_dynamics": -0.028031, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 276.748497, "high": 278.746681, "low": 269.754852, "close": 276.748444, "volume": 206193}, "trend_line": 270.406829, "activity_lines": {"activity_5": 275.216506, "activity_10": 271.571339, "activity_20": 271.243552, "activity_30": 271.134666}, "trend_signal": 1, "fair_value": 443.72985, "relative_strength": -7.106552, "rate_of_change": 0.12454786706737134, "market_dynamics": 0.284987, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 276.748444, "high": 279.745719, "low": 273.751168, "close": 275.74939, "volume": 136214}, "trend_line": 270.443572, "activity_lines": {"activity_5": 276.149003, "activity_10": 272.715759, "activity_20": 271.402614, "activity_30": 271.479348}, "trend_signal": 1, "fair_value": 441.691585, "relative_strength": -7.771984, "rate_of_change": 0.013588044405491438, "market_dynamics": 0.374847, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.748482, "high": 303.713927, "low": 273.751206, "close": 293.733032, "volume": 440483}, "trend_line": 271.24622, "activity_lines": {"activity_5": 282.143559, "activity_10": 276.839286, "activity_20": 273.330981, "activity_30": 272.981894}, "trend_signal": 1, "fair_value": 439.64067, "relative_strength": -3.934506, "rate_of_change": 0.2967894537349094, "market_dynamics": 0.770443, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 292.73394, "high": 329.700348, "low": 285.740282, "close": 318.710327, "volume": 441477}, "trend_line": 272.948028, "activity_lines": {"activity_5": 295.065151, "activity_10": 285.140833, "activity_20": 277.623344, "activity_30": 276.044094}, "trend_signal": 1, "fair_value": 437.541981, "relative_strength": 4.5581, "rate_of_change": 0.6274033975478177, "market_dynamics": 1.139929, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.710327, "high": 339.691223, "low": 313.714867, "close": 329.700348, "volume": 122174}, "trend_line": 275.116042, "activity_lines": {"activity_5": 308.852625, "activity_10": 294.5323, "activity_20": 282.819133, "activity_30": 279.705534}, "trend_signal": 1, "fair_value": 435.465767, "relative_strength": 9.500589, "rate_of_change": 0.7942955352657726, "market_dynamics": 1.370331, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.700348, "high": 335.6949, "low": 315.71306, "close": 329.700348, "volume": 147599}, "trend_line": 277.284055, "activity_lines": {"activity_5": 319.109971, "activity_10": 302.779352, "activity_20": 287.800322, "activity_30": 283.227102}, "trend_signal": 1, "fair_value": 433.293607, "relative_strength": 10.054731, "rate_of_change": 0.7880358354384985, "market_dynamics": 1.600338, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 329.700348, "high": 339.691276, "low": 323.705796, "close": 332.697632, "volume": 122790}, "trend_line": 279.585268, "activity_lines": {"activity_5": 326.836285, "activity_10": 310.317959, "activity_20": 292.805299, "activity_30": 286.802172}, "trend_signal": 1, "fair_value": 431.108678, "relative_strength": 11.454508, "rate_of_change": 0.8299117668341807, "market_dynamics": 1.517326, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 332.697585, "high": 339.691227, "low": 309.718469, "close": 314.713928, "volume": 131821}, "trend_line": 281.420186, "activity_lines": {"activity_5": 324.771482, "activity_10": 313.297064, "activity_20": 295.859663, "activity_30": 289.068537}, "trend_signal": 1, "fair_value": 428.744503, "relative_strength": 6.74393, "rate_of_change": 0.6562999592668153, "market_dynamics": 1.318313, "expectation": {"probability": 35.8997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.713963, "high": 309.718503, "low": 287.738481, "close": 297.729401, "volume": 101369}, "trend_line": 282.921988, "activity_lines": {"activity_5": 315.646444, "activity_10": 312.425131, "activity_20": 297.101393, "activity_30": 290.120744}, "trend_signal": 1, "fair_value": 426.175509, "relative_strength": 0.097049, "rate_of_change": 0.53365112906293, "market_dynamics": 1.071081, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.729401, "high": 309.718506, "low": 291.734851, "close": 297.729401, "volume": 47663}, "trend_line": 284.42379, "activity_lines": {"activity_5": 307.920134, "activity_10": 311.171726, "activity_20": 298.22894, "activity_30": 291.076061}, "trend_signal": 1, "fair_value": 423.686468, "relative_strength": 1.184574, "rate_of_change": 0.5308184106213751, "market_dynamics": 0.769777, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 297.729401, "high": 305.722136, "low": 289.736665, "close": 297.729401, "volume": 65735}, "trend_line": 285.659267, "activity_lines": {"activity_5": 302.32522, "activity_10": 309.536849, "activity_20": 299.251821, "activity_30": 291.934488}, "trend_signal": 1, "fair_value": 421.085491, "relative_strength": 0.947361, "rate_of_change": 0.4343789244915143, "market_dynamics": 0.445805, "expectation": {"probability": 35.3468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 297.729401, "high": 305.722106, "low": 289.81343, "close": 295.80957, "volume": 37153}, "trend_line": 285.931904, "activity_lines": {"activity_5": 298.221759, "activity_10": 307.17144, "activity_20": 299.887285, "activity_30": 292.589346}, "trend_signal": 1, "fair_value": 418.63174, "relative_strength": -0.096773, "rate_of_change": 0.09544132870717431, "market_dynamics": 0.150822, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.80957, "high": 309.500755, "low": 289.813408, "close": 302.805054, "volume": 45302}, "trend_line": 286.337852, "activity_lines": {"activity_5": 298.90933, "activity_10": 305.713206, "activity_20": 301.017339, "activity_30": 293.677936}, "trend_signal": 1, "fair_value": 416.430734, "relative_strength": 3.557643, "rate_of_change": 0.1419736637713655, "market_dynamics": -0.002208, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.805076, "high": 319.194514, "low": 301.805687, "close": 310.799896, "volume": 105732}, "trend_line": 287.076876, "activity_lines": {"activity_5": 303.055774, "activity_10": 305.543634, "activity_20": 302.770455, "activity_30": 295.256133}, "trend_signal": 1, "fair_value": 414.04109, "relative_strength": 4.609677, "rate_of_change": 0.2580951120636432, "market_dynamics": -0.070516, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.799909, "high": 309.800553, "low": 289.813423, "close": 292.811493, "volume": 87147}, "trend_line": 287.349449, "activity_lines": {"activity_5": 300.334717, "activity_10": 302.24727, "activity_20": 302.610179, "activity_30": 295.626108}, "trend_signal": 1, "fair_value": 411.44018, "relative_strength": -0.066329, "rate_of_change": 0.09494773797105335, "market_dynamics": -0.233202, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 292.811477, "high": 291.852104, "low": 269.826276, "close": 284.81662, "volume": 162492}, "trend_line": 287.684994, "activity_lines": {"activity_5": 295.276563, "activity_10": 298.167998, "activity_20": 301.56442, "activity_30": 295.4627}, "trend_signal": 1, "fair_value": 408.851991, "relative_strength": -2.631074, "rate_of_change": 0.11677245290281543, "market_dynamics": -0.338183, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.816655, "high": 288.914024, "low": 269.826276, "close": 281.818542, "volume": 82888}, "trend_line": 287.654178, "activity_lines": {"activity_5": 290.079901, "activity_10": 294.35969, "activity_20": 300.118589, "activity_30": 295.084219}, "trend_signal": 1, "fair_value": 406.404509, "relative_strength": -5.223094, "rate_of_change": -0.010711716162719185, "market_dynamics": -0.51196, "expectation": {"probability": 37.1225, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.818542, "high": 289.813403, "low": 277.821126, "close": 284.81662, "volume": 46670}, "trend_line": 288.023027, "activity_lines": {"activity_5": 286.815334, "activity_10": 292.02156, "activity_20": 298.862783, "activity_30": 294.901151}, "trend_signal": 0, "fair_value": 403.976246, "relative_strength": -4.377623, "rate_of_change": 0.1282265401339005, "market_dynamics": -0.773254, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.81662, "high": 287.215098, "low": 277.821151, "close": 283.817291, "volume": 70893}, "trend_line": 288.358565, "activity_lines": {"activity_5": 284.416886, "activity_10": 290.045322, "activity_20": 297.454352, "activity_30": 294.629813}, "trend_signal": 0, "fair_value": 401.477605, "relative_strength": -5.188024, "rate_of_change": 0.11649693550369689, "market_dynamics": -0.886798, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 283.817291, "high": 289.813455, "low": 277.821151, "close": 280.819244, "volume": 70732}, "trend_line": 288.52756, "activity_lines": {"activity_5": 282.81793, "activity_10": 287.776932, "activity_20": 295.726731, "activity_30": 294.143405}, "trend_signal": 0, "fair_value": 398.847799, "relative_strength": -3.883493, "rate_of_change": 0.05860585413857755, "market_dynamics": -0.982586, "expectation": {"probability": 37.4916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 280.819244, "high": 289.813455, "low": 269.826324, "close": 269.826324, "volume": 43032}, "trend_line": 289.029489, "activity_lines": {"activity_5": 278.35415, "activity_10": 283.817287, "activity_20": 292.932781, "activity_30": 292.936874}, "trend_signal": 0, "fair_value": 396.739249, "relative_strength": -8.514379, "rate_of_change": 0.17396223778415426, "market_dynamics": -1.104203, "expectation": {"probability": 37.304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.819244, "high": 289.813455, "low": 271.825034, "close": 280.819244, "volume": 42290}, "trend_line": 289.731334, "activity_lines": {"activity_5": 278.55403, "activity_10": 282.363683, "activity_20": 291.218738, "activity_30": 292.407181}, "trend_signal": 0, "fair_value": 394.909069, "relative_strength": -4.271941, "rate_of_change": 0.24282816346120017, "market_dynamics": -1.083038, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.819189, "high": 288.614163, "low": 272.824353, "close": 277.821136, "volume": 75921}, "trend_line": 289.867, "activity_lines": {"activity_5": 277.82116, "activity_10": 280.63752, "activity_20": 289.195019, "activity_30": 291.638781}, "trend_signal": 0, "fair_value": 393.715365, "relative_strength": -6.243442, "rate_of_change": 0.04682475938208835, "market_dynamics": -1.01649, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.821134, "high": 287.814695, "low": 269.826274, "close": 273.8237, "volume": 109509}, "trend_line": 290.035933, "activity_lines": {"activity_5": 276.222178, "activity_10": 278.638804, "activity_20": 286.866363, "activity_30": 290.603729}, "trend_signal": 0, "fair_value": 392.160192, "relative_strength": -6.964092, "rate_of_change": 0.058279486799111775, "market_dynamics": -0.946456, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 273.823735, "high": 279.819839, "low": 259.832715, "close": 264.829498, "volume": 138970}, "trend_line": 289.971664, "activity_lines": {"activity_5": 272.291367, "activity_10": 275.677072, "activity_20": 283.894862, "activity_30": 288.977507}, "trend_signal": 0, "fair_value": 390.57935, "relative_strength": -9.560566, "rate_of_change": -0.02215897848768426, "market_dynamics": -0.820223, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.829506, "high": 269.826289, "low": 259.832708, "close": 261.831421, "volume": 82302}, "trend_line": 290.007278, "activity_lines": {"activity_5": 268.427181, "activity_10": 272.678999, "activity_20": 280.946738, "activity_30": 287.162008}, "trend_signal": 0, "fair_value": 388.899326, "relative_strength": -11.471453, "rate_of_change": 0.012281889722855674, "market_dynamics": -0.885824, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.830149, "high": 267.827576, "low": 251.388163, "close": 255.835297, "volume": 49902}, "trend_line": 289.80972, "activity_lines": {"activity_5": 263.09728, "activity_10": 269.008635, "activity_20": 277.750741, "activity_30": 284.957364}, "trend_signal": 0, "fair_value": 387.164873, "relative_strength": -12.098156, "rate_of_change": -0.06812173865510995, "market_dynamics": -1.080284, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.835292, "high": 279.819839, "low": 249.839152, "close": 273.8237, "volume": 137245}, "trend_line": 289.84544, "activity_lines": {"activity_5": 265.42911, "activity_10": 269.081312, "activity_20": 276.633936, "activity_30": 283.926008}, "trend_signal": 0, "fair_value": 385.529739, "relative_strength": -4.980189, "rate_of_change": 0.012325328494837692, "market_dynamics": -1.008497, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 273.8237, "high": 281.818555, "low": 267.827561, "close": 274.823059, "volume": 45070}, "trend_line": 289.78126, "activity_lines": {"activity_5": 268.360555, "activity_10": 269.535561, "activity_20": 275.807023, "activity_30": 282.956822}, "trend_signal": 0, "fair_value": 383.869025, "relative_strength": -3.301593, "rate_of_change": -0.022142835850728463, "market_dynamics": -0.972532, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.823092, "high": 281.818563, "low": 263.830144, "close": 277.821136, "volume": 50533}, "trend_line": 289.817017, "activity_lines": {"activity_5": 272.224735, "activity_10": 270.698447, "activity_20": 275.374719, "activity_30": 282.185201}, "trend_signal": 0, "fair_value": 382.211537, "relative_strength": -2.132076, "rate_of_change": 0.012339307241623026, "market_dynamics": -0.74358, "expectation": {"probability": 37.6032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.821136, "high": 285.816016, "low": 265.828857, "close": 277.821136, "volume": 33501}, "trend_line": 289.852773, "activity_lines": {"activity_5": 275.222807, "activity_10": 271.915845, "activity_20": 275.037217, "activity_30": 281.411273}, "trend_signal": 0, "fair_value": 380.586034, "relative_strength": -4.47727, "rate_of_change": 0.012337439799124054, "market_dynamics": -0.383059, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.821136, "high": 281.818563, "low": 266.828199, "close": 275.822449, "volume": 90665}, "trend_line": 289.855208, "activity_lines": {"activity_5": 276.488668, "activity_10": 272.624484, "activity_20": 274.604164, "activity_30": 280.506091}, "trend_signal": 0, "fair_value": 378.803787, "relative_strength": -5.438598, "rate_of_change": 0.000840081664490857, "market_dynamics": -0.204566, "expectation": {"probability": 34.4124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.823059, "high": 279.819842, "low": 269.826276, "close": 274.823059, "volume": 49266}, "trend_line": 289.224876, "activity_lines": {"activity_5": 276.088922, "activity_10": 273.242267, "activity_20": 274.171109, "activity_30": 279.536275}, "trend_signal": 0, "fair_value": 376.823223, "relative_strength": -5.949397, "rate_of_change": -0.21746443831363202, "market_dynamics": -0.013249, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.823057, "high": 281.818568, "low": 263.830139, "close": 267.827576, "volume": 63680}, "trend_line": 287.528784, "activity_lines": {"activity_5": 273.290725, "activity_10": 272.642654, "activity_20": 273.205064, "activity_30": 278.155804}, "trend_signal": 0, "fair_value": 374.669875, "relative_strength": -7.965064, "rate_of_change": -0.5864267359907249, "market_dynamics": 0.056289, "expectation": {"probability": 33.2359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.826324, "high": 277.42139, "low": 263.830139, "close": 273.8237, "volume": 141093}, "trend_line": 285.666229, "activity_lines": {"activity_5": 272.957601, "activity_10": 273.242266, "activity_20": 273.014709, "activity_30": 277.271605}, "trend_signal": 0, "fair_value": 372.427024, "relative_strength": -3.187723, "rate_of_change": -0.6477803627479559, "market_dynamics": 0.269131, "expectation": {"probability": 35.4937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.8237, "high": 279.819839, "low": 261.831421, "close": 273.8237, "volume": 55220}, "trend_line": 283.803674, "activity_lines": {"activity_5": 272.890973, "activity_10": 273.678348, "activity_20": 272.914772, "activity_30": 276.507571}, "trend_signal": 0, "fair_value": 370.184174, "relative_strength": -3.765212, "rate_of_change": -0.6520039160806741, "market_dynamics": 0.219179, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.8237, "high": 279.819839, "low": 267.827561, "close": 273.8237, "volume": 56257}, "trend_line": 281.84121, "activity_lines": {"activity_5": 273.090841, "activity_10": 273.896387, "activity_20": 272.867183, "activity_30": 275.863701}, "trend_signal": 0, "fair_value": 367.941323, "relative_strength": -4.437681, "rate_of_change": -0.6914864675078206, "market_dynamics": 0.255822, "expectation": {"probability": 34.0271, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.823735, "high": 279.819876, "low": 267.827555, "close": 271.824982, "volume": 132018}, "trend_line": 280.411578, "activity_lines": {"activity_5": 272.757719, "activity_10": 273.423962, "activity_20": 272.66731, "activity_30": 275.217493}, "trend_signal": 0, "fair_value": 365.717076, "relative_strength": -5.255986, "rate_of_change": -0.5072473255419141, "market_dynamics": 0.433277, "expectation": {"probability": 33.2387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.824997, "high": 281.818606, "low": 245.941916, "close": 248.941208, "volume": 205958}, "trend_line": 278.785305, "activity_lines": {"activity_5": 264.996545, "activity_10": 268.827191, "activity_20": 270.349894, "activity_30": 273.187147}, "trend_signal": 0, "fair_value": 363.378128, "relative_strength": -15.447798, "rate_of_change": -0.5799592911245719, "market_dynamics": 0.187301, "expectation": {"probability": 32.6312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.941215, "high": 253.940035, "low": 245.941923, "close": 249.940979, "volume": 204735}, "trend_line": 277.192358, "activity_lines": {"activity_5": 258.827718, "activity_10": 264.882775, "activity_20": 268.293772, "activity_30": 271.326222}, "trend_signal": 0, "fair_value": 360.98161, "relative_strength": -14.774527, "rate_of_change": -0.5713884381387968, "market_dynamics": 0.093319, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.940979, "high": 253.940035, "low": 241.942869, "close": 245.941925, "volume": 211445}, "trend_line": 275.466109, "activity_lines": {"activity_5": 252.918055, "activity_10": 260.718171, "activity_20": 266.003827, "activity_30": 269.310066}, "trend_signal": 0, "fair_value": 358.527466, "relative_strength": -17.447735, "rate_of_change": -0.6227621181389119, "market_dynamics": -0.079989, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.940979, "high": 253.940027, "low": 243.942388, "close": 248.941208, "volume": 216868}, "trend_line": 273.90383, "activity_lines": {"activity_5": 249.866938, "activity_10": 257.678513, "activity_20": 264.113263, "activity_30": 267.598782}, "trend_signal": 0, "fair_value": 356.092549, "relative_strength": -16.330016, "rate_of_change": -0.5671401849292428, "market_dynamics": -0.493456, "expectation": {"probability": 34.849, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 251.940506, "high": 259.938624, "low": 243.942395, "close": 254.939804, "volume": 97805}, "trend_line": 272.308322, "activity_lines": {"activity_5": 250.474186, "activity_10": 256.218258, "activity_20": 262.945794, "activity_30": 266.375296}, "trend_signal": 0, "fair_value": 353.632105, "relative_strength": -14.442997, "rate_of_change": -0.5825066411083233, "market_dynamics": -0.700609, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.939809, "high": 272.435677, "low": 253.940044, "close": 263.937683, "volume": 69962}, "trend_line": 270.746248, "activity_lines": {"activity_5": 255.206406, "activity_10": 256.755495, "activity_20": 262.744224, "activity_30": 265.835255}, "trend_signal": 0, "fair_value": 351.293319, "relative_strength": -10.512802, "rate_of_change": -0.5736416678444354, "market_dynamics": -0.774192, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 263.937683, "high": 273.935323, "low": 251.940516, "close": 263.937683, "volume": 91414}, "trend_line": 269.783787, "activity_lines": {"activity_5": 258.93886, "activity_10": 257.363458, "activity_20": 262.589731, "activity_30": 265.395993}, "trend_signal": 0, "fair_value": 349.146471, "relative_strength": -11.756866, "rate_of_change": -0.35548451995536506, "market_dynamics": -0.730835, "expectation": {"probability": 33.9263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.937683, "high": 273.935323, "low": 253.94003, "close": 265.937225, "volume": 64032}, "trend_line": 269.154474, "activity_lines": {"activity_5": 262.404715, "activity_10": 258.514719, "activity_20": 262.629917, "activity_30": 265.147827}, "trend_signal": 0, "fair_value": 346.916472, "relative_strength": -9.530795, "rate_of_change": -0.2332656854579718, "market_dynamics": -0.510116, "expectation": {"probability": 36.2462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.938629, "high": 269.936269, "low": 253.940057, "close": 263.937683, "volume": 178303}, "trend_line": 268.558446, "activity_lines": {"activity_5": 263.871036, "activity_10": 259.445818, "activity_20": 262.46012, "activity_30": 264.81126}, "trend_signal": 0, "fair_value": 344.929573, "relative_strength": -9.513175, "rate_of_change": -0.22144458204324322, "market_dynamics": -0.163567, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.937683, "high": 269.936267, "low": 257.939099, "close": 263.937683, "volume": 126855}, "trend_line": 267.862481, "activity_lines": {"activity_5": 264.337591, "activity_10": 260.556663, "activity_20": 262.251739, "activity_30": 264.513146}, "trend_signal": 0, "fair_value": 342.846704, "relative_strength": -9.543674, "rate_of_change": -0.25914843132507587, "market_dynamics": 0.073311, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.937683, "high": 269.936249, "low": 259.738639, "close": 266.936951, "volume": 80044}, "trend_line": 267.299803, "activity_lines": {"activity_5": 265.204045, "activity_10": 262.356234, "activity_20": 262.376079, "activity_30": 264.453435}, "trend_signal": 0, "fair_value": 340.719082, "relative_strength": -8.534819, "rate_of_change": -0.21006226698841238, "market_dynamics": 0.236233, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.936951, "high": 269.936234, "low": 257.939068, "close": 259.938629, "volume": 235711}, "trend_line": 266.603783, "activity_lines": {"activity_5": 263.537773, "activity_10": 262.556188, "activity_20": 261.871465, "activity_30": 263.97852}, "trend_signal": 0, "fair_value": 338.514609, "relative_strength": -4.13454, "rate_of_change": -0.2603892678514155, "market_dynamics": 0.392177, "expectation": {"probability": 33.8425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.939085, "high": 261.938143, "low": 220.387963, "close": 241.942871, "volume": 222372}, "trend_line": 265.674334, "activity_lines": {"activity_5": 256.139518, "activity_10": 259.302411, "activity_20": 259.738125, "activity_30": 262.387494}, "trend_signal": 0, "fair_value": 336.181983, "relative_strength": -9.53528, "rate_of_change": -0.3486255857067241, "market_dynamics": 0.200092, "expectation": {"probability": 33.586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 241.94287, "high": 253.940044, "low": 237.943815, "close": 246.941696, "volume": 44000}, "trend_line": 264.545083, "activity_lines": {"activity_5": 252.007162, "activity_10": 257.03022, "activity_20": 258.251711, "activity_30": 261.178936}, "trend_signal": 0, "fair_value": 334.022155, "relative_strength": -10.875721, "rate_of_change": -0.4250508443920709, "market_dynamics": -0.040748, "expectation": {"probability": 35.0367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.941696, "high": 253.860053, "low": 243.942404, "close": 247.941452, "volume": 32264}, "trend_line": 263.549093, "activity_lines": {"activity_5": 249.341124, "activity_10": 254.976159, "activity_20": 256.99804, "activity_30": 260.107735}, "trend_signal": 0, "fair_value": 331.868736, "relative_strength": -11.769457, "rate_of_change": -0.37649159406223, "market_dynamics": -0.143083, "expectation": {"probability": 35.4349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.940979, "high": 254.939804, "low": 239.943342, "close": 243.942398, "volume": 233243}, "trend_line": 262.55305, "activity_lines": {"activity_5": 246.408484, "activity_10": 252.322239, "activity_20": 255.491515, "activity_30": 258.842786}, "trend_signal": 0, "fair_value": 329.69608, "relative_strength": -14.766288, "rate_of_change": -0.37793452015410384, "market_dynamics": -0.248962, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.942627, "high": 259.938629, "low": 239.943335, "close": 259.938629, "volume": 121101}, "trend_line": 262.390021, "activity_lines": {"activity_5": 250.34089, "activity_10": 252.940276, "activity_20": 255.622179, "activity_30": 258.674114}, "trend_signal": 0, "fair_value": 327.715535, "relative_strength": -8.500717, "rate_of_change": -0.06209373686574753, "market_dynamics": -0.008639, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.940984, "high": 261.938152, "low": 232.34513, "close": 243.942398, "volume": 208271}, "trend_line": 261.79372, "activity_lines": {"activity_5": 248.94122, "activity_10": 250.722617, "activity_20": 254.295511, "activity_30": 257.483945}, "trend_signal": 0, "fair_value": 325.632449, "relative_strength": -14.933983, "rate_of_change": -0.22725749924764962, "market_dynamics": 0.124509, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.943344, "high": 249.940983, "low": 233.944748, "close": 233.944748, "volume": 180242}, "trend_line": 261.064035, "activity_lines": {"activity_5": 244.075698, "activity_10": 247.08711, "activity_20": 252.158979, "activity_30": 255.687237}, "trend_signal": 0, "fair_value": 323.709203, "relative_strength": -18.122279, "rate_of_change": -0.27872517339224856, "market_dynamics": -0.070208, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 239.943344, "high": 245.941928, "low": 233.944761, "close": 239.943344, "volume": 102691}, "trend_line": 259.93469, "activity_lines": {"activity_5": 242.076171, "activity_10": 245.087582, "activity_20": 250.783641, "activity_30": 254.324612}, "trend_signal": 0, "fair_value": 321.82441, "relative_strength": -15.927523, "rate_of_change": -0.4325930992371281, "market_dynamics": -0.376695, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.943348, "high": 249.940987, "low": 229.945708, "close": 245.941925, "volume": 375401}, "trend_line": 258.971985, "activity_lines": {"activity_5": 242.609378, "activity_10": 244.614966, "activity_20": 250.131414, "activity_30": 253.421853}, "trend_signal": 0, "fair_value": 320.138018, "relative_strength": -13.82657, "rate_of_change": -0.3703641864808315, "market_dynamics": -0.552913, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.9431, "high": 255.939563, "low": 239.943334, "close": 247.941452, "volume": 44601}, "trend_line": 257.975996, "activity_lines": {"activity_5": 243.675792, "activity_10": 244.887629, "activity_20": 249.6839, "activity_30": 252.710205}, "trend_signal": 0, "fair_value": 318.464443, "relative_strength": -12.698724, "rate_of_change": -0.3845933373835817, "market_dynamics": -0.675716, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.941452, "high": 255.939563, "low": 243.942396, "close": 249.940979, "volume": 49661}, "trend_line": 257.046657, "activity_lines": {"activity_5": 246.208528, "activity_10": 245.741972, "activity_20": 249.436339, "activity_30": 252.191817}, "trend_signal": 0, "fair_value": 316.803686, "relative_strength": -10.824188, "rate_of_change": -0.36024243123768274, "market_dynamics": -0.516534, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 249.940979, "high": 273.935337, "low": 243.942401, "close": 265.937225, "volume": 39943}, "trend_line": 256.71715, "activity_lines": {"activity_5": 253.673439, "activity_10": 249.359303, "activity_20": 250.693187, "activity_30": 252.765402}, "trend_signal": 0, "fair_value": 315.277459, "relative_strength": -5.020829, "rate_of_change": -0.1281895683241577, "market_dynamics": -0.030759, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.936249, "high": 279.933888, "low": 259.93861, "close": 269.936249, "volume": 83316}, "trend_line": 256.554256, "activity_lines": {"activity_5": 260.338527, "activity_10": 253.358357, "activity_20": 252.249961, "activity_30": 253.618247}, "trend_signal": 0, "fair_value": 313.808856, "relative_strength": -3.522714, "rate_of_change": -0.06345271439792562, "market_dynamics": 0.292441, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 269.936249, "high": 279.964997, "low": 259.93861, "close": 269.966248, "volume": 23527}, "trend_line": 256.625545, "activity_lines": {"activity_5": 265.014088, "activity_10": 256.962959, "activity_20": 253.73818, "activity_30": 254.483537}, "trend_signal": 0, "fair_value": 312.419978, "relative_strength": -4.46024, "rate_of_change": 0.027787104806391846, "market_dynamics": 0.706387, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.966253, "high": 284.964379, "low": 263.967003, "close": 276.965363, "volume": 72392}, "trend_line": 256.730267, "activity_lines": {"activity_5": 270.421066, "activity_10": 261.366967, "activity_20": 255.864275, "activity_30": 255.795784}, "trend_signal": 0, "fair_value": 311.075966, "relative_strength": -2.162525, "rate_of_change": 0.04080731713596086, "market_dynamics": 1.106034, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 276.965363, "high": 303.962013, "low": 269.966238, "close": 295.963013, "volume": 103683}, "trend_line": 257.468244, "activity_lines": {"activity_5": 280.225666, "activity_10": 268.915516, "activity_20": 259.737632, "activity_30": 258.326928}, "trend_signal": 1, "fair_value": 309.885728, "relative_strength": 3.398322, "rate_of_change": 0.2874522776856695, "market_dynamics": 1.272442, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 295.96301, "high": 305.961738, "low": 289.963738, "close": 297.962738, "volume": 116846}, "trend_line": 258.272879, "activity_lines": {"activity_5": 287.628705, "activity_10": 275.881822, "activity_20": 263.65846, "activity_30": 260.939476}, "trend_signal": 1, "fair_value": 308.692312, "relative_strength": 4.880808, "rate_of_change": 0.3125181527240936, "market_dynamics": 1.362975, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 297.962743, "high": 327.958992, "low": 299.962493, "close": 314.960632, "volume": 70859}, "trend_line": 259.710734, "activity_lines": {"activity_5": 298.562675, "activity_10": 284.774691, "activity_20": 269.036111, "activity_30": 264.596751}, "trend_signal": 1, "fair_value": 307.511875, "relative_strength": 10.55005, "rate_of_change": 0.5567193139160436, "market_dynamics": 1.44108, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.960638, "high": 329.958747, "low": 309.961242, "close": 319.959991, "volume": 67826}, "trend_line": 262.078027, "activity_lines": {"activity_5": 308.161472, "activity_10": 293.212583, "activity_20": 274.646924, "activity_30": 268.4838}, "trend_signal": 1, "fair_value": 306.33149, "relative_strength": 11.698273, "rate_of_change": 0.9115114202403425, "market_dynamics": 1.453562, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 319.959991, "high": 323.959502, "low": 303.512053, "close": 304.961884, "volume": 95999}, "trend_line": 263.912057, "activity_lines": {"activity_5": 309.427985, "activity_10": 297.577764, "activity_20": 278.576856, "activity_30": 271.2505}, "trend_signal": 1, "fair_value": 305.054963, "relative_strength": 4.473184, "rate_of_change": 0.6998030399549613, "market_dynamics": 1.411029, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.961884, "high": 309.961259, "low": 299.962508, "close": 304.961884, "volume": 67175}, "trend_line": 265.879389, "activity_lines": {"activity_5": 308.828062, "activity_10": 300.90621, "activity_20": 282.292392, "activity_30": 273.898876}, "trend_signal": 1, "fair_value": 303.65686, "relative_strength": 6.042928, "rate_of_change": 0.7454498374812785, "market_dynamics": 1.339516, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 304.961892, "high": 309.961262, "low": 289.96376, "close": 294.963135, "volume": 148272}, "trend_line": 267.413453, "activity_lines": {"activity_5": 304.295298, "activity_10": 301.416322, "activity_20": 284.755575, "activity_30": 275.775247}, "trend_signal": 1, "fair_value": 302.220256, "relative_strength": 2.477549, "rate_of_change": 0.5769774053452488, "market_dynamics": 1.260397, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.963135, "high": 299.96251, "low": 282.464701, "close": 285.964264, "volume": 179994}, "trend_line": 268.447602, "activity_lines": {"activity_5": 296.962885, "activity_10": 299.762531, "activity_20": 286.133049, "activity_30": 276.972073}, "trend_signal": 1, "fair_value": 300.777158, "relative_strength": -1.342704, "rate_of_change": 0.38672287740138994, "market_dynamics": 1.109036, "expectation": {"probability": 37.5651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.964389, "high": 289.963764, "low": 279.964995, "close": 287.963989, "volume": 119598}, "trend_line": 269.248479, "activity_lines": {"activity_5": 292.230137, "activity_10": 298.180908, "activity_20": 287.519912, "activity_30": 278.231195}, "trend_signal": 1, "fair_value": 299.391671, "relative_strength": 0.242749, "rate_of_change": 0.29833643289536893, "market_dynamics": 0.890907, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.964264, "high": 289.963764, "low": 281.964764, "close": 285.964264, "volume": 21725}, "trend_line": 269.982698, "activity_lines": {"activity_5": 288.963881, "activity_10": 295.908467, "activity_20": 288.506699, "activity_30": 279.309633}, "trend_signal": 1, "fair_value": 298.025359, "relative_strength": -1.025361, "rate_of_change": 0.2726919768412333, "market_dynamics": 0.540876, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 285.964264, "high": 287.964014, "low": 257.967761, "close": 274.965637, "volume": 158834}, "trend_line": 270.283645, "activity_lines": {"activity_5": 283.297925, "activity_10": 291.472659, "activity_20": 288.322066, "activity_30": 279.631113}, "trend_signal": 1, "fair_value": 297.10045, "relative_strength": -6.666266, "rate_of_change": 0.11146899495016935, "market_dynamics": 0.209588, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 265.966748, "close": 274.965637, "volume": 55404}, "trend_line": 270.651244, "activity_lines": {"activity_5": 279.631718, "activity_10": 287.418622, "activity_20": 287.989703, "activity_30": 279.933177}, "trend_signal": 1, "fair_value": 296.367505, "relative_strength": -5.864346, "rate_of_change": 0.13600489959355147, "market_dynamics": -0.185371, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 266.966637, "close": 274.965637, "volume": 56532}, "trend_line": 271.018842, "activity_lines": {"activity_5": 277.298677, "activity_10": 283.782714, "activity_20": 287.462002, "activity_30": 280.211525}, "trend_signal": 1, "fair_value": 295.74334, "relative_strength": -5.016831, "rate_of_change": 0.135819808018317, "market_dynamics": -0.497291, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 274.965637, "high": 274.965637, "low": 263.967012, "close": 274.965637, "volume": 56948}, "trend_line": 271.286465, "activity_lines": {"activity_5": 275.698879, "activity_10": 280.873987, "activity_20": 286.767529, "activity_30": 280.466157}, "trend_signal": 1, "fair_value": 295.074384, "relative_strength": -7.738603, "rate_of_change": 0.09874700888878221, "market_dynamics": -0.658259, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 69503}, "trend_line": 271.787365, "activity_lines": {"activity_5": 274.965637, "activity_10": 278.78334, "activity_20": 285.934847, "activity_30": 280.703522}, "trend_signal": 1, "fair_value": 294.437423, "relative_strength": -8.122594, "rate_of_change": 0.1846387728927064, "market_dynamics": -0.819267, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 49901}, "trend_line": 272.888124, "activity_lines": {"activity_5": 274.965637, "activity_10": 277.238079, "activity_20": 284.973479, "activity_30": 280.908572}, "trend_signal": 1, "fair_value": 293.848452, "relative_strength": -7.467057, "rate_of_change": 0.4050074218865848, "market_dynamics": -0.854244, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 269.966262, "close": 274.965637, "volume": 50101}, "trend_line": 273.822255, "activity_lines": {"activity_5": 274.965637, "activity_10": 276.238204, "activity_20": 283.892946, "activity_30": 281.042605}, "trend_signal": 1, "fair_value": 293.275479, "relative_strength": -7.263214, "rate_of_change": 0.3423128080135797, "market_dynamics": -0.901799, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 251.968511, "close": 274.965637, "volume": 80028}, "trend_line": 274.723062, "activity_lines": {"activity_5": 274.965637, "activity_10": 275.601921, "activity_20": 282.769421, "activity_30": 281.116372}, "trend_signal": 1, "fair_value": 292.702505, "relative_strength": -5.434784, "rate_of_change": 0.3289750864114544, "market_dynamics": -0.905304, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.965637, "high": 279.965012, "low": 263.067113, "close": 268.96637, "volume": 80616}, "trend_line": 275.557194, "activity_lines": {"activity_5": 272.965881, "activity_10": 274.074836, "activity_20": 281.050587, "activity_30": 280.744972}, "trend_signal": 0, "fair_value": 292.091075, "relative_strength": -8.895941, "rate_of_change": 0.30362649350492243, "market_dynamics": -0.925305, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 268.96637, "high": 275.965494, "low": 255.968002, "close": 263.96701, "volume": 87963}, "trend_line": 275.691473, "activity_lines": {"activity_5": 269.699623, "activity_10": 271.984188, "activity_20": 278.860385, "activity_30": 279.997219}, "trend_signal": 0, "fair_value": 291.396407, "relative_strength": -9.764773, "rate_of_change": 0.04872999251109818, "market_dynamics": -0.979824, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 262.967133, "high": 271.966008, "low": 255.967999, "close": 262.967133, "volume": 40666}, "trend_line": 276.325631, "activity_lines": {"activity_5": 266.833315, "activity_10": 270.111695, "activity_20": 276.636853, "activity_30": 279.176293}, "trend_signal": 0, "fair_value": 290.506563, "relative_strength": -9.650997, "rate_of_change": 0.23002452455249262, "market_dynamics": -1.09532, "expectation": {"probability": 40.0311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.967133, "high": 264.926879, "low": 229.971245, "close": 237.970245, "volume": 94547}, "trend_line": 276.459814, "activity_lines": {"activity_5": 256.434611, "activity_10": 263.912467, "activity_20": 272.189789, "activity_30": 276.701752}, "trend_signal": 0, "fair_value": 289.280516, "relative_strength": -19.788825, "rate_of_change": 0.04855973711682478, "market_dynamics": -1.212096, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.96962, "high": 249.968745, "low": 235.970495, "close": 242.96962, "volume": 59606}, "trend_line": 276.56069, "activity_lines": {"activity_5": 250.168725, "activity_10": 259.29486, "activity_20": 268.504534, "activity_30": 274.541095}, "trend_signal": 0, "fair_value": 288.070519, "relative_strength": -17.406164, "rate_of_change": 0.036488485809379856, "market_dynamics": -1.344383, "expectation": {"probability": 40.0825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.96963, "high": 249.968755, "low": 233.970745, "close": 239.970001, "volume": 33102}, "trend_line": 276.361626, "activity_lines": {"activity_5": 245.036033, "activity_10": 254.713614, "activity_20": 264.876416, "activity_30": 272.180405}, "trend_signal": 0, "fair_value": 286.886085, "relative_strength": -18.602712, "rate_of_change": -0.07197841457512318, "market_dynamics": -1.450932, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 242.96962, "high": 249.968758, "low": 229.971257, "close": 236.970383, "volume": 153176}, "trend_line": 275.995924, "activity_lines": {"activity_5": 240.83656, "activity_10": 250.223267, "activity_20": 261.343524, "activity_30": 269.639035}, "trend_signal": 0, "fair_value": 285.684986, "relative_strength": -20.504858, "rate_of_change": -0.13232734417331835, "market_dynamics": -1.342064, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.970383, "high": 250.0, "low": 226.0, "close": 250.0, "volume": 118250}, "trend_line": 275.997891, "activity_lines": {"activity_5": 242.780068, "activity_10": 248.792763, "activity_20": 259.375318, "activity_30": 267.961878}, "trend_signal": 0, "fair_value": 284.919428, "relative_strength": -16.777631, "rate_of_change": 0.0007126916845261742, "market_dynamics": -1.17287, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.0, "high": 250.0, "low": 232.0, "close": 242.0, "volume": 47322}, "trend_line": 275.199984, "activity_lines": {"activity_5": 242.921385, "activity_10": 246.361636, "activity_20": 256.906929, "activity_30": 265.768466}, "trend_signal": 0, "fair_value": 284.086587, "relative_strength": -18.414796, "rate_of_change": -0.2890989482234882, "market_dynamics": -1.097894, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 242.0, "high": 250.0, "low": 234.0, "close": 239.0, "volume": 28132}, "trend_line": 274.168775, "activity_lines": {"activity_5": 241.794051, "activity_10": 243.984428, "activity_20": 254.405032, "activity_30": 263.432983}, "trend_signal": 0, "fair_value": 283.170513, "relative_strength": -19.794988, "rate_of_change": -0.3747125944600309, "market_dynamics": -1.010742, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 239.0, "high": 260.0, "low": 234.0, "close": 244.0, "volume": 66762}, "trend_line": 273.303234, "activity_lines": {"activity_5": 242.598026, "activity_10": 243.170233, "activity_20": 252.602965, "activity_30": 261.48661}, "trend_signal": 0, "fair_value": 282.270489, "relative_strength": -19.000671, "rate_of_change": -0.31569641728895187, "market_dynamics": -0.972918, "expectation": {"probability": 39.1675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 252.0, "high": 260.0, "low": 242.0, "close": 242.0, "volume": 70535}, "trend_line": 272.137722, "activity_lines": {"activity_5": 242.466667, "activity_10": 242.446335, "activity_20": 250.819774, "activity_30": 259.467047}, "trend_signal": 0, "fair_value": 281.453649, "relative_strength": -19.934145, "rate_of_change": -0.42645379015163004, "market_dynamics": -1.013515, "expectation": {"probability": 38.4992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.0, "high": 260.0, "low": 244.0, "close": 247.0, "volume": 68966}, "trend_line": 270.505621, "activity_lines": {"activity_5": 243.666667, "activity_10": 243.030928, "activity_20": 249.722127, "activity_30": 257.845258}, "trend_signal": 0, "fair_value": 280.65286, "relative_strength": -19.725848, "rate_of_change": -0.5997334687765107, "market_dynamics": -0.821542, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 252.0, "low": 232.0, "close": 240.0, "volume": 128701}, "trend_line": 268.57353, "activity_lines": {"activity_5": 242.733333, "activity_10": 242.633105, "activity_20": 248.090983, "activity_30": 255.877154}, "trend_signal": 0, "fair_value": 279.695193, "relative_strength": -23.191518, "rate_of_change": -0.7142517012613256, "market_dynamics": -0.523133, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 246.0, "low": 234.0, "close": 237.0, "volume": 103215}, "trend_line": 265.974842, "activity_lines": {"activity_5": 240.933333, "activity_10": 241.652923, "activity_20": 246.340628, "activity_30": 253.840152}, "trend_signal": 0, "fair_value": 278.846302, "relative_strength": -19.124029, "rate_of_change": -0.9675890248752292, "market_dynamics": -0.3289, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.0, "high": 240.0, "low": 235.5, "close": 236.0, "volume": 47764}, "trend_line": 263.176176, "activity_lines": {"activity_5": 238.933333, "activity_10": 240.599462, "activity_20": 244.675824, "activity_30": 251.906291}, "trend_signal": 0, "fair_value": 277.974999, "relative_strength": -18.86517, "rate_of_change": -1.0522295939553656, "market_dynamics": -0.209859, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.0, "high": 240.0, "low": 231.0, "close": 237.0, "volume": 127447}, "trend_line": 260.91078, "activity_lines": {"activity_5": 237.8, "activity_10": 239.8, "activity_20": 243.291808, "activity_30": 250.217506}, "trend_signal": 0, "fair_value": 277.078106, "relative_strength": -15.323651, "rate_of_change": -0.8607906819042807, "market_dynamics": -0.026209, "expectation": {"probability": 37.4491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 237.0, "high": 240.0, "low": 220.0, "close": 227.0, "volume": 133748}, "trend_line": 258.31205, "activity_lines": {"activity_5": 233.666667, "activity_10": 237.181818, "activity_20": 241.1362, "activity_30": 248.029713}, "trend_signal": 0, "fair_value": 276.101109, "relative_strength": -18.850635, "rate_of_change": -0.9960224717430185, "market_dynamics": 0.014196, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 40821}, "trend_line": 255.979946, "activity_lines": {"activity_5": 230.2, "activity_10": 234.618182, "activity_20": 239.018524, "activity_30": 245.880549}, "trend_signal": 0, "fair_value": 275.111291, "relative_strength": -22.611497, "rate_of_change": -0.9028243165582043, "market_dynamics": -0.107822, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.0, "high": 240.0, "low": 220.0, "close": 236.0, "volume": 81639}, "trend_line": 254.31447, "activity_lines": {"activity_5": 231.4, "activity_10": 234.363636, "activity_20": 238.186398, "activity_30": 244.59152}, "trend_signal": 0, "fair_value": 274.191986, "relative_strength": -19.635176, "rate_of_change": -0.650627530017532, "market_dynamics": 0.047676, "expectation": {"probability": 38.7484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 250.0, "low": 232.960007, "close": 244.0, "volume": 58736}, "trend_line": 252.849004, "activity_lines": {"activity_5": 235.333333, "activity_10": 235.618182, "activity_20": 238.301728, "activity_30": 243.92607}, "trend_signal": 0, "fair_value": 273.323963, "relative_strength": -17.032349, "rate_of_change": -0.5762416900619113, "market_dynamics": 0.150728, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 246.0, "high": 249.360001, "low": 242.0, "close": 246.0, "volume": 44078}, "trend_line": 251.516862, "activity_lines": {"activity_5": 239.4, "activity_10": 237.236364, "activity_20": 238.726421, "activity_30": 243.484199}, "trend_signal": 0, "fair_value": 272.545565, "relative_strength": -13.680263, "rate_of_change": -0.5268527773200185, "market_dynamics": 0.295901, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 246.0, "volume": 36874}, "trend_line": 250.551341, "activity_lines": {"activity_5": 242.866667, "activity_10": 238.781818, "activity_20": 239.236672, "activity_30": 243.128273}, "trend_signal": 0, "fair_value": 271.933576, "relative_strength": -13.271763, "rate_of_change": -0.3838792327172066, "market_dynamics": 0.657354, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 246.0, "high": 250.0, "low": 242.0, "close": 246.0, "volume": 42787}, "trend_line": 249.585819, "activity_lines": {"activity_5": 245.066667, "activity_10": 240.345455, "activity_20": 239.827718, "activity_30": 242.834638}, "trend_signal": 0, "fair_value": 271.39839, "relative_strength": -11.769798, "rate_of_change": -0.385358943259466, "market_dynamics": 0.811894, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 280.0, "low": 242.0, "close": 270.0, "volume": 180522}, "trend_line": 249.420298, "activity_lines": {"activity_5": 253.866667, "activity_10": 246.163636, "activity_20": 242.666242, "activity_30": 244.151682}, "trend_signal": 0, "fair_value": 271.106656, "relative_strength": -2.693561, "rate_of_change": -0.06631827107131598, "market_dynamics": 1.054867, "expectation": {"probability": 39.7872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 280.0, "low": 260.0, "close": 275.0, "volume": 104916}, "trend_line": 249.421444, "activity_lines": {"activity_5": 262.066667, "activity_10": 252.290909, "activity_20": 245.85224, "activity_30": 245.801985}, "trend_signal": 0, "fair_value": 270.930177, "relative_strength": -3.418606, "rate_of_change": 0.00045946541207550094, "market_dynamics": 1.269536, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 275.0, "high": 280.0, "low": 270.0, "close": 278.0, "volume": 94193}, "trend_line": 249.522589, "activity_lines": {"activity_5": 269.2, "activity_10": 258.254545, "activity_20": 249.157143, "activity_30": 247.645763}, "trend_signal": 0, "fair_value": 270.772928, "relative_strength": -1.785561, "rate_of_change": 0.04055184605538668, "market_dynamics": 1.440758, "expectation": {"probability": 45.0234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da628f4d-2836-4988-a147-f2faf9128f97/", "share_image": "https://sharemaestro.com/terminal/da628f4d-2836-4988-a147-f2faf9128f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}