{"ticker": {"uuid": "da62e9c6-4735-4c5d-aec9-e398fa10d9a4", "symbol": "HSDT", "name": "Helius Medical Technologies Inc Class A", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSDT fell 9.72%, moving from 2.11 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.40 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.40"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.9, "close": 1.905, "volume": 1058303}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.143, "activity_10": 2.125636, "activity_20": 2.119429, "activity_30": 2.309484}, "trend_signal": 0, "fair_value": 1889.585153, "relative_strength": -78.396211, "rate_of_change": -4.7190217274987765, "market_dynamics": 0.885891, "expectation": {"probability": 36.5563, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5812.5, "high": 10830.0, "low": 5625.0, "close": 5662.5, "volume": 17705957}, "trend_line": 9699.06875, "activity_lines": {"activity_5": 5918.5, "activity_10": 6211.097727, "activity_20": 7453.778571, "activity_30": 8547.61371}, "trend_signal": 0, "fair_value": 299968.644471, "relative_strength": -70.570186, "rate_of_change": -1.3853135161481167, "market_dynamics": -0.574999, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6562.5, "high": 8542.5, "low": 5812.5, "close": 8197.5, "volume": 2993180}, "trend_line": 9562.31875, "activity_lines": {"activity_5": 6676.5, "activity_10": 6494.560227, "activity_20": 7394.51875, "activity_30": 8450.738306}, "trend_signal": 0, "fair_value": 296218.307933, "relative_strength": -55.99443, "rate_of_change": -1.4099291749014564, "market_dynamics": -0.162125, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7987.5, "high": 9232.5, "low": 6675.0, "close": 7125.0, "volume": 1827347}, "trend_line": 9377.94375, "activity_lines": {"activity_5": 6908.0, "activity_10": 6590.113636, "activity_20": 7265.241071, "activity_30": 8293.491935}, "trend_signal": 0, "fair_value": 293041.62524, "relative_strength": -59.052755, "rate_of_change": -1.928141121629103, "market_dynamics": 0.147457, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6615.0, "high": 8433.75, "low": 6247.5, "close": 7185.0, "volume": 1016601}, "trend_line": 9254.94375, "activity_lines": {"activity_5": 7089.5, "activity_10": 6702.545455, "activity_20": 7172.159821, "activity_30": 8152.011694}, "trend_signal": 0, "fair_value": 289402.586779, "relative_strength": -56.80142, "rate_of_change": -1.3115881613173463, "market_dynamics": 0.473928, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7500.0, "high": 7500.0, "low": 6416.25, "close": 6753.75, "volume": 410092}, "trend_line": 9138.81875, "activity_lines": {"activity_5": 7062.75, "activity_10": 6743.318182, "activity_20": 7058.310714, "activity_30": 7990.644355}, "trend_signal": 0, "fair_value": 285407.41851, "relative_strength": -56.05119, "rate_of_change": -1.2547348005221532, "market_dynamics": 0.685621, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6900.0, "high": 7312.5, "low": 6435.0, "close": 6941.25, "volume": 829289}, "trend_line": 9061.44375, "activity_lines": {"activity_5": 7048.25, "activity_10": 6827.522727, "activity_20": 6982.033036, "activity_30": 7848.865726}, "trend_signal": 0, "fair_value": 281076.913702, "relative_strength": -53.816773, "rate_of_change": -0.8466630329001764, "market_dynamics": 0.711663, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6825.0, "high": 7458.75, "low": 6645.0, "close": 7271.25, "volume": 607309}, "trend_line": 9026.06875, "activity_lines": {"activity_5": 7058.5, "activity_10": 6952.840909, "activity_20": 6953.630357, "activity_30": 7733.369355}, "trend_signal": 0, "fair_value": 276622.322356, "relative_strength": -48.440817, "rate_of_change": -0.39039032825205144, "market_dynamics": 0.923243, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7425.0, "high": 8625.0, "low": 7132.5, "close": 8223.75, "volume": 852749}, "trend_line": 8916.56875, "activity_lines": {"activity_5": 7448.0, "activity_10": 7222.090909, "activity_20": 7033.78125, "activity_30": 7681.606855}, "trend_signal": 0, "fair_value": 272005.567548, "relative_strength": -40.41713, "rate_of_change": -1.2131527360679586, "market_dynamics": 1.216753, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7950.0, "high": 8621.25, "low": 6750.0, "close": 6933.75, "volume": 934286}, "trend_line": 8778.94375, "activity_lines": {"activity_5": 7334.25, "activity_10": 7217.727273, "activity_20": 6995.307143, "activity_30": 7553.683065}, "trend_signal": 0, "fair_value": 267547.971394, "relative_strength": -47.160117, "rate_of_change": -1.5434748932990618, "market_dynamics": 1.446801, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7275.0, "high": 8250.0, "low": 6562.5, "close": 7083.75, "volume": 950939}, "trend_line": 8529.06875, "activity_lines": {"activity_5": 7287.25, "activity_10": 7227.613636, "activity_20": 6983.600893, "activity_30": 7444.315726}, "trend_signal": 0, "fair_value": 263581.841587, "relative_strength": -43.828928, "rate_of_change": -2.84629913479056, "market_dynamics": 1.622273, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 138.9, "high": 7365.0, "low": 126.0, "close": 5445.0, "volume": 6402066}, "trend_line": 8251.81875, "activity_lines": {"activity_5": 6672.0, "activity_10": 6919.840909, "activity_20": 6827.626786, "activity_30": 7245.343548}, "trend_signal": 0, "fair_value": 259991.384856, "relative_strength": -54.707335, "rate_of_change": -3.2506479678687077, "market_dynamics": 1.666212, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5445.0, "high": 5730.0, "low": 4267.5, "close": 4372.5, "volume": 164167}, "trend_line": 7899.44375, "activity_lines": {"activity_5": 5799.0, "activity_10": 6421.022727, "activity_20": 6589.08125, "activity_30": 6995.064919}, "trend_signal": 0, "fair_value": 255897.658894, "relative_strength": -63.073603, "rate_of_change": -4.270270720621438, "market_dynamics": 1.416773, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4432.5, "high": 6690.0, "low": 4432.5, "close": 5535.0, "volume": 1090744}, "trend_line": 7633.06875, "activity_lines": {"activity_5": 5506.75, "activity_10": 6203.113636, "activity_20": 6481.321429, "activity_30": 6842.520161}, "trend_signal": 0, "fair_value": 252603.091587, "relative_strength": -53.510225, "rate_of_change": -3.3720728753844216, "market_dynamics": 1.209252, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8025.0, "high": 10072.5, "low": 5673.525, "close": 7050.0, "volume": 22292424}, "trend_line": 7486.44375, "activity_lines": {"activity_5": 5898.75, "activity_10": 6289.568182, "activity_20": 6526.982143, "activity_30": 6804.902823}, "trend_signal": 0, "fair_value": 249117.154087, "relative_strength": -38.065143, "rate_of_change": -1.9209181104257707, "market_dynamics": 1.173283, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7447.5, "high": 7950.0, "low": 6001.5, "close": 6300.0, "volume": 447141}, "trend_line": 7333.31875, "activity_lines": {"activity_5": 6033.0, "activity_10": 6242.113636, "activity_20": 6503.625, "activity_30": 6728.358065}, "trend_signal": 0, "fair_value": 245644.077163, "relative_strength": -42.553325, "rate_of_change": -2.0453636614848003, "market_dynamics": 0.959463, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6187.5, "high": 8242.5, "low": 6172.5, "close": 6202.5, "volume": 411426}, "trend_line": 7193.56875, "activity_lines": {"activity_5": 6187.0, "activity_10": 6185.181818, "activity_20": 6475.589286, "activity_30": 6655.402016}, "trend_signal": 0, "fair_value": 242405.952163, "relative_strength": -40.274409, "rate_of_change": -1.9056856078975157, "market_dynamics": 0.811913, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6112.5, "high": 7125.0, "low": 5700.0, "close": 7117.5, "volume": 230813}, "trend_line": 7063.56875, "activity_lines": {"activity_5": 6595.5, "activity_10": 6308.045455, "activity_20": 6533.267857, "activity_30": 6650.494355}, "trend_signal": 0, "fair_value": 239086.192548, "relative_strength": -30.656826, "rate_of_change": -1.8071697723052969, "market_dynamics": 0.801219, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7057.5, "high": 7417.5, "low": 6255.0, "close": 6532.5, "volume": 104692}, "trend_line": 6977.56875, "activity_lines": {"activity_5": 6626.0, "activity_10": 6327.340909, "activity_20": 6528.303571, "activity_30": 6616.231855}, "trend_signal": 0, "fair_value": 235493.452163, "relative_strength": -36.640985, "rate_of_change": -1.2175148716433177, "market_dynamics": 0.52228, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6442.5, "high": 6610.425, "low": 5625.0, "close": 5797.5, "volume": 106261}, "trend_line": 6852.31875, "activity_lines": {"activity_5": 6345.0, "activity_10": 6243.75, "activity_20": 6451.160714, "activity_30": 6540.098387}, "trend_signal": 0, "fair_value": 231827.851202, "relative_strength": -43.146209, "rate_of_change": -1.7950378489642254, "market_dynamics": 0.382953, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5790.0, "high": 6495.0, "low": 5250.0, "close": 5497.5, "volume": 202058}, "trend_line": 6716.81875, "activity_lines": {"activity_5": 6047.5, "activity_10": 6126.272727, "activity_20": 6347.446429, "activity_30": 6452.690726}, "trend_signal": 0, "fair_value": 228098.067548, "relative_strength": -43.722517, "rate_of_change": -1.9774328215540176, "market_dynamics": 0.320876, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5505.0, "high": 5745.0, "low": 5295.0, "close": 5302.5, "volume": 27636}, "trend_line": 6575.06875, "activity_lines": {"activity_5": 5738.5, "activity_10": 6002.181818, "activity_20": 6227.553571, "activity_30": 6361.444355}, "trend_signal": 0, "fair_value": 224918.956971, "relative_strength": -43.421998, "rate_of_change": -2.1103740517041643, "market_dynamics": 0.105041, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5317.5, "high": 5917.5, "low": 4950.0, "close": 5902.5, "volume": 78974}, "trend_line": 6485.56875, "activity_lines": {"activity_5": 5689.5, "activity_10": 5989.772727, "activity_20": 6166.517857, "activity_30": 6318.052823}, "trend_signal": 0, "fair_value": 221809.317548, "relative_strength": -39.869133, "rate_of_change": -1.3612024969320662, "market_dynamics": 0.006353, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5910.0, "high": 5940.0, "low": 4778.925, "close": 4867.5, "volume": 51182}, "trend_line": 6399.375, "activity_lines": {"activity_5": 5376.5, "activity_10": 5761.363636, "activity_20": 6017.839286, "activity_30": 6213.66129}, "trend_signal": 0, "fair_value": 218559.269471, "relative_strength": -51.064362, "rate_of_change": -1.329008346415268, "market_dynamics": -0.090272, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4995.0, "high": 5415.0, "low": 4762.5, "close": 5250.0, "volume": 14268}, "trend_line": 6322.5, "activity_lines": {"activity_5": 5302.0, "activity_10": 5614.636364, "activity_20": 5916.339286, "activity_30": 6139.508065}, "trend_signal": 0, "fair_value": 215395.807933, "relative_strength": -47.108654, "rate_of_change": -1.2012891883973043, "market_dynamics": -0.090012, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5092.5, "high": 5302.425, "low": 4710.0, "close": 5085.0, "volume": 19379}, "trend_line": 6249.75, "activity_lines": {"activity_5": 5209.0, "activity_10": 5470.636364, "activity_20": 5808.339286, "activity_30": 6059.669355}, "trend_signal": 0, "fair_value": 212074.798317, "relative_strength": -48.008012, "rate_of_change": -1.150652431791222, "market_dynamics": -0.000597, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4755.0, "high": 4950.0, "low": 4507.5, "close": 4890.0, "volume": 32636}, "trend_line": 6216.0, "activity_lines": {"activity_5": 5078.5, "activity_10": 5313.272727, "activity_20": 5689.714286, "activity_30": 5971.943548}, "trend_signal": 0, "fair_value": 208474.053125, "relative_strength": -49.086532, "rate_of_change": -0.5400216008640346, "market_dynamics": 0.01786, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4732.5, "high": 5404.875, "low": 4732.5, "close": 5349.9, "volume": 31896}, "trend_line": 6205.58, "activity_lines": {"activity_5": 5128.8, "activity_10": 5263.390909, "activity_20": 5624.657143, "activity_30": 5916.066129}, "trend_signal": 0, "fair_value": 205096.688702, "relative_strength": -43.606453, "rate_of_change": -0.16763191763191881, "market_dynamics": 0.115332, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5910.0, "high": 6300.0, "low": 5377.5, "close": 5722.5, "volume": 85484}, "trend_line": 6193.83, "activity_lines": {"activity_5": 5340.14, "activity_10": 5313.392727, "activity_20": 5604.235, "activity_30": 5884.899677}, "trend_signal": 0, "fair_value": 201905.126202, "relative_strength": -40.701307, "rate_of_change": -0.18934571788616053, "market_dynamics": 0.152117, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5625.0, "high": 6750.0, "low": 5175.0, "close": 6750.0, "volume": 66205}, "trend_line": 6211.58, "activity_lines": {"activity_5": 5836.98, "activity_10": 5564.94, "activity_20": 5693.580714, "activity_30": 5920.781613}, "trend_signal": 0, "fair_value": 198482.049279, "relative_strength": -29.873529, "rate_of_change": 0.28657551143638105, "market_dynamics": 0.39812, "expectation": {"probability": 39.3641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6292.5, "high": 6725.775, "low": 5632.575, "close": 6029.4, "volume": 35637}, "trend_line": 6212.56, "activity_lines": {"activity_5": 5993.62, "activity_10": 5668.150909, "activity_20": 5715.172857, "activity_30": 5909.028065}, "trend_signal": 0, "fair_value": 195352.189663, "relative_strength": -36.065724, "rate_of_change": 0.015776984277759813, "market_dynamics": 0.586436, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5782.5, "high": 6390.45, "low": 5752.5, "close": 5812.575, "volume": 12522}, "trend_line": 6217.5625, "activity_lines": {"activity_5": 6015.025, "activity_10": 5722.268182, "activity_20": 5721.135714, "activity_30": 5883.222581}, "trend_signal": 0, "fair_value": 191932.71899, "relative_strength": -34.925287, "rate_of_change": 0.08052236115223997, "market_dynamics": 0.689495, "expectation": {"probability": 42.5935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5632.5, "high": 6375.0, "low": 5521.425, "close": 5550.0, "volume": 28087}, "trend_line": 6129.3125, "activity_lines": {"activity_5": 5887.4, "activity_10": 5719.370455, "activity_20": 5700.341071, "activity_30": 5840.154032}, "trend_signal": 0, "fair_value": 188261.565144, "relative_strength": -37.750653, "rate_of_change": -1.4193665121983092, "market_dynamics": 0.843694, "expectation": {"probability": 41.8834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5475.0, "high": 5700.0, "low": 5280.825, "close": 5355.075, "volume": 11568}, "trend_line": 6070.315, "activity_lines": {"activity_5": 5681.46, "activity_10": 5687.440909, "activity_20": 5655.375, "activity_30": 5790.203226}, "trend_signal": 0, "fair_value": 184456.95024, "relative_strength": -39.658673, "rate_of_change": -0.9625467782887623, "market_dynamics": 0.80067, "expectation": {"probability": 41.2638, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5347.5, "high": 5415.0, "low": 5175.0, "close": 5250.0, "volume": 11487}, "trend_line": 6005.815, "activity_lines": {"activity_5": 5464.99, "activity_10": 5627.541818, "activity_20": 5601.258571, "activity_30": 5737.279677}, "trend_signal": 0, "fair_value": 181269.45024, "relative_strength": -39.074446, "rate_of_change": -1.0625478249481288, "market_dynamics": 0.878159, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5242.5, "high": 5242.5, "low": 4875.075, "close": 5205.0, "volume": 15210}, "trend_line": 5954.19, "activity_lines": {"activity_5": 5333.52, "activity_10": 5559.460909, "activity_20": 5551.427857, "activity_30": 5685.614194}, "trend_signal": 0, "fair_value": 177889.354087, "relative_strength": -38.445436, "rate_of_change": -0.8595835869070226, "market_dynamics": 1.032057, "expectation": {"probability": 40.3716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5240.85, "high": 7125.0, "low": 4500.0, "close": 4627.5, "volume": 9924967}, "trend_line": 5877.065, "activity_lines": {"activity_5": 5064.51, "activity_10": 5384.198182, "activity_20": 5451.811429, "activity_30": 5600.02129}, "trend_signal": 0, "fair_value": 174257.959856, "relative_strength": -44.779817, "rate_of_change": -1.2953063305000345, "market_dynamics": 0.994209, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4650.0, "high": 4867.5, "low": 4350.075, "close": 4380.0, "volume": 131215}, "trend_line": 5780.69, "activity_lines": {"activity_5": 4792.005, "activity_10": 5168.708182, "activity_20": 5336.123571, "activity_30": 5503.436452}, "trend_signal": 0, "fair_value": 170711.517548, "relative_strength": -45.512135, "rate_of_change": -1.6398491423865487, "market_dynamics": 0.71654, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4650.0, "high": 4650.0, "low": 4275.0, "close": 4305.0, "volume": 38562}, "trend_line": 5650.065, "activity_lines": {"activity_5": 4572.5, "activity_10": 4957.216364, "activity_20": 5226.328571, "activity_30": 5408.230645}, "trend_signal": 0, "fair_value": 167462.671394, "relative_strength": -45.753359, "rate_of_change": -2.2596783428967826, "market_dynamics": 0.275577, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4192.5, "high": 4350.0, "low": 3217.5, "close": 3420.0, "volume": 211099}, "trend_line": 5532.94, "activity_lines": {"activity_5": 4128.0, "activity_10": 4610.588182, "activity_20": 5042.855, "activity_30": 5264.355484}, "trend_signal": 0, "fair_value": 164501.421394, "relative_strength": -56.405118, "rate_of_change": -2.07298500105751, "market_dynamics": -0.295858, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4995.0, "high": 5235.0, "low": 3900.0, "close": 4440.0, "volume": 8699947}, "trend_line": 5444.815, "activity_lines": {"activity_5": 4145.5, "activity_10": 4509.96, "activity_20": 4967.845714, "activity_30": 5193.843226}, "trend_signal": 0, "fair_value": 161121.229087, "relative_strength": -41.159806, "rate_of_change": -1.5927337003473743, "market_dynamics": -0.400832, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4425.0, "high": 4627.5, "low": 4081.575, "close": 4282.5, "volume": 66501}, "trend_line": 5406.065, "activity_lines": {"activity_5": 4161.5, "activity_10": 4409.593636, "activity_20": 4882.872143, "activity_30": 5118.855161}, "trend_signal": 0, "fair_value": 157804.93101, "relative_strength": -41.155428, "rate_of_change": -0.7116862556395397, "market_dynamics": -0.522159, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4395.0, "high": 4540.575, "low": 4147.575, "close": 4343.625, "volume": 65359}, "trend_line": 5405.1025, "activity_lines": {"activity_5": 4220.875, "activity_10": 4348.160455, "activity_20": 4808.577143, "activity_30": 5050.310645}, "trend_signal": 0, "fair_value": 153477.005529, "relative_strength": -40.613576, "rate_of_change": -0.017804077457441527, "market_dynamics": -0.539305, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 4125.0, "close": 4372.5, "volume": 35794}, "trend_line": 5366.3525, "activity_lines": {"activity_5": 4292.3, "activity_10": 4313.911364, "activity_20": 4744.455357, "activity_30": 4983.691129}, "trend_signal": 0, "fair_value": 149226.188221, "relative_strength": -38.445927, "rate_of_change": -0.7169151741340706, "market_dynamics": -0.465762, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4200.0, "high": 5391.0, "low": 4185.0, "close": 4597.5, "volume": 5973889}, "trend_line": 5284.6025, "activity_lines": {"activity_5": 4434.225, "activity_10": 4338.436364, "activity_20": 4704.119286, "activity_30": 4934.087742}, "trend_signal": 0, "fair_value": 144962.390144, "relative_strength": -33.418345, "rate_of_change": -1.523381104763431, "market_dynamics": -0.515696, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4282.5, "high": 5092.5, "low": 4282.5, "close": 4627.5, "volume": 250791}, "trend_line": 5228.8525, "activity_lines": {"activity_5": 4507.65, "activity_10": 4380.279545, "activity_20": 4669.7475, "activity_30": 4891.694032}, "trend_signal": 0, "fair_value": 140929.553606, "relative_strength": -31.556521, "rate_of_change": -1.0549516259737606, "market_dynamics": -0.424473, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 3750.0, "close": 3858.75, "volume": 74130}, "trend_line": 5150.7275, "activity_lines": {"activity_5": 4312.325, "activity_10": 4292.85, "activity_20": 4564.34, "activity_30": 4803.300323}, "trend_signal": 0, "fair_value": 136800.443029, "relative_strength": -38.548131, "rate_of_change": -1.4941136702555675, "market_dynamics": -0.438687, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3315.0, "close": 3375.0, "volume": 48394}, "trend_line": 5025.9775, "activity_lines": {"activity_5": 3984.0, "activity_10": 4131.443182, "activity_20": 4417.771786, "activity_30": 4688.737258}, "trend_signal": 0, "fair_value": 132790.827644, "relative_strength": -47.297048, "rate_of_change": -2.421987961894703, "market_dynamics": -0.487278, "expectation": {"probability": 40.8179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3315.0, "high": 3375.0, "low": 1762.5, "close": 2152.5, "volume": 12562383}, "trend_line": 4879.9775, "activity_lines": {"activity_5": 3312.75, "activity_10": 3766.036364, "activity_20": 4164.179286, "activity_30": 4503.351613}, "trend_signal": 0, "fair_value": 129073.85649, "relative_strength": -66.143228, "rate_of_change": -2.904907552809379, "market_dynamics": -0.719124, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2040.0, "high": 2407.5, "low": 1147.5, "close": 1222.5, "volume": 4719761}, "trend_line": 4727.4775, "activity_lines": {"activity_5": 2479.5, "activity_10": 3270.675, "activity_20": 3839.015357, "activity_30": 4267.385323}, "trend_signal": 0, "fair_value": 125538.423798, "relative_strength": -80.681549, "rate_of_change": -3.1250144083656126, "market_dynamics": -1.027166, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1192.5, "high": 1317.3, "low": 1087.5, "close": 1110.0, "volume": 1026881}, "trend_line": 4581.2275, "activity_lines": {"activity_5": 1833.75, "activity_10": 2794.813636, "activity_20": 3529.458571, "activity_30": 4033.999677}, "trend_signal": 0, "fair_value": 122233.039183, "relative_strength": -82.465749, "rate_of_change": -3.0936159928841542, "market_dynamics": -1.256191, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.5, "high": 1230.0, "low": 877.5, "close": 930.0, "volume": 1169916}, "trend_line": 4435.4775, "activity_lines": {"activity_5": 1362.5, "activity_10": 2346.770455, "activity_20": 3226.184643, "activity_30": 3798.436613}, "trend_signal": 0, "fair_value": 119027.46226, "relative_strength": -85.183722, "rate_of_change": -3.18146173705628, "market_dynamics": -1.409041, "expectation": {"probability": 40.0202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 937.5, "high": 1132.5, "low": 855.0, "close": 1057.5, "volume": 937854}, "trend_line": 4273.9775, "activity_lines": {"activity_5": 1129.0, "activity_10": 1982.863636, "activity_20": 2958.303929, "activity_30": 3580.502581}, "trend_signal": 0, "fair_value": 115820.298798, "relative_strength": -82.52172, "rate_of_change": -3.641096139029, "market_dynamics": -1.552189, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1095.0, "high": 1095.0, "low": 832.5, "close": 930.0, "volume": 525010}, "trend_line": 4142.7275, "activity_lines": {"activity_5": 1007.5, "activity_10": 1655.522727, "activity_20": 2699.673214, "activity_30": 3364.762097}, "trend_signal": 0, "fair_value": 112155.58726, "relative_strength": -84.727904, "rate_of_change": -3.0709099427874853, "market_dynamics": -1.526632, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 922.5, "high": 937.5, "low": 750.0, "close": 757.575, "volume": 346467}, "trend_line": 3992.98, "activity_lines": {"activity_5": 910.025, "activity_10": 1359.422727, "activity_20": 2445.692857, "activity_30": 3146.365161}, "trend_signal": 0, "fair_value": 108239.770433, "relative_strength": -87.602898, "rate_of_change": -3.614707943015802, "market_dynamics": -1.512276, "expectation": {"probability": 38.8259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 787.5, "high": 825.0, "low": 705.0, "close": 731.25, "volume": 385478}, "trend_line": 3847.855, "activity_lines": {"activity_5": 834.77, "activity_10": 1128.353182, "activity_20": 2210.597857, "activity_30": 2935.930968}, "trend_signal": 0, "fair_value": 104095.419471, "relative_strength": -87.720716, "rate_of_change": -3.634503553736808, "market_dynamics": -1.478255, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 735.3, "high": 929.925, "low": 682.5, "close": 735.0, "volume": 1112649}, "trend_line": 3709.355, "activity_lines": {"activity_5": 786.015, "activity_10": 968.806364, "activity_20": 1997.163571, "activity_30": 2735.101613}, "trend_signal": 0, "fair_value": 100112.15024, "relative_strength": -87.295005, "rate_of_change": -3.5994079818496276, "market_dynamics": -1.436612, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 750.0, "high": 765.0, "low": 682.5, "close": 694.35, "volume": 126190}, "trend_line": 3554.17, "activity_lines": {"activity_5": 736.71, "activity_10": 858.664091, "activity_20": 1798.393571, "activity_30": 2540.585161}, "trend_signal": 0, "fair_value": 96253.620433, "relative_strength": -88.084302, "rate_of_change": -4.183611436489631, "market_dynamics": -1.437015, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.35, "high": 750.0, "low": 608.325, "close": 632.25, "volume": 407972}, "trend_line": 3384.495, "activity_lines": {"activity_5": 690.915, "activity_10": 785.97, "activity_20": 1611.26, "activity_30": 2352.074194}, "trend_signal": 0, "fair_value": 92411.519471, "relative_strength": -88.806088, "rate_of_change": -4.773969731329682, "market_dynamics": -1.350916, "expectation": {"probability": 38.6936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.75, "high": 688.35, "low": 624.75, "close": 637.5, "volume": 180022}, "trend_line": 3180.745, "activity_lines": {"activity_5": 666.72, "activity_10": 741.871364, "activity_20": 1442.115714, "activity_30": 2174.84871}, "trend_signal": 0, "fair_value": 88629.548317, "relative_strength": -87.877435, "rate_of_change": -6.020100487665073, "market_dynamics": -1.260498, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 644.925, "high": 690.0, "low": 487.5, "close": 527.25, "volume": 1153038}, "trend_line": 2997.34, "activity_lines": {"activity_5": 613.78, "activity_10": 688.363636, "activity_20": 1275.721429, "activity_30": 2003.655484}, "trend_signal": 0, "fair_value": 84933.408894, "relative_strength": -89.328878, "rate_of_change": -5.76610196667761, "market_dynamics": -1.141784, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 525.0, "high": 570.0, "low": 495.15, "close": 511.575, "volume": 290004}, "trend_line": 2820.64, "activity_lines": {"activity_5": 569.215, "activity_10": 642.601364, "activity_20": 1126.466429, "activity_30": 1843.283548}, "trend_signal": 0, "fair_value": 81153.034375, "relative_strength": -88.967638, "rate_of_change": -5.895227101363218, "market_dynamics": -0.987859, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.011172, "high": 579.7627, "low": 487.510679, "close": 579.7627, "volume": 267343}, "trend_line": 2654.965423, "activity_lines": {"activity_5": 562.274233, "activity_10": 616.844582, "activity_20": 1001.662281, "activity_30": 1698.710819}, "trend_signal": 0, "fair_value": 77764.923879, "relative_strength": -87.106796, "rate_of_change": -5.873651972601955, "market_dynamics": -0.742641, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.0, "high": 600.0, "low": 502.5, "close": 526.95, "volume": 203448}, "trend_line": 2494.027923, "activity_lines": {"activity_5": 545.368387, "activity_10": 590.171624, "activity_20": 889.751506, "activity_30": 1561.419502}, "trend_signal": 0, "fair_value": 74258.686379, "relative_strength": -88.57618, "rate_of_change": -6.061755027232985, "market_dynamics": -0.422709, "expectation": {"probability": 38.3933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 551.325, "high": 577.425, "low": 517.575, "close": 547.5, "volume": 219537}, "trend_line": 2337.277923, "activity_lines": {"activity_5": 542.33254, "activity_10": 574.563211, "activity_20": 798.110017, "activity_30": 1435.837055}, "trend_signal": 0, "fair_value": 70896.811379, "relative_strength": -87.993097, "rate_of_change": -6.285013834626582, "market_dynamics": -0.121647, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 547.35, "high": 614.775, "low": 547.35, "close": 573.0, "volume": 372534}, "trend_line": 2182.877923, "activity_lines": {"activity_5": 553.796693, "activity_10": 567.410707, "activity_20": 728.182814, "activity_30": 1322.012673}, "trend_signal": 0, "fair_value": 67364.426764, "relative_strength": -86.978091, "rate_of_change": -6.605975202205343, "market_dynamics": 0.195999, "expectation": {"probability": 36.5719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 577.5, "high": 780.0, "low": 536.85, "close": 660.75, "volume": 7845947}, "trend_line": 2050.652923, "activity_lines": {"activity_5": 591.460847, "activity_10": 579.090022, "activity_20": 685.919896, "activity_30": 1223.810871}, "trend_signal": 0, "fair_value": 63786.931572, "relative_strength": -83.455487, "rate_of_change": -6.0573703461290584, "market_dynamics": 0.492081, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 627.975, "high": 795.0, "low": 570.75, "close": 622.5, "volume": 2036960}, "trend_line": 1925.402923, "activity_lines": {"activity_5": 606.43, "activity_10": 585.164791, "activity_20": 655.242693, "activity_30": 1131.671973}, "trend_signal": 0, "fair_value": 60269.287341, "relative_strength": -84.767194, "rate_of_change": -6.10781076579091, "market_dynamics": 0.628159, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 622.275, "high": 633.3, "low": 589.35, "close": 611.85, "volume": 653706}, "trend_line": 1802.297923, "activity_lines": {"activity_5": 615.0, "activity_10": 590.60956, "activity_20": 636.658347, "activity_30": 1046.926623}, "trend_signal": 0, "fair_value": 56703.497918, "relative_strength": -84.695051, "rate_of_change": -6.393726659985964, "market_dynamics": 0.711004, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 620.7, "high": 627.6, "low": 502.65, "close": 505.725, "volume": 545405}, "trend_line": 1705.155423, "activity_lines": {"activity_5": 582.535, "activity_10": 577.129784, "activity_20": 615.303286, "activity_30": 963.276757}, "trend_signal": 0, "fair_value": 53341.090706, "relative_strength": -86.903693, "rate_of_change": -5.3899246489893535, "market_dynamics": 0.700148, "expectation": {"probability": 37.7241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 525.75, "high": 525.75, "low": 380.025, "close": 412.5, "volume": 1246063}, "trend_line": 1570.905423, "activity_lines": {"activity_5": 521.78, "activity_10": 549.095916, "activity_20": 588.482869, "activity_30": 879.879633}, "trend_signal": 0, "fair_value": 50098.542629, "relative_strength": -88.866481, "rate_of_change": -7.873182596094644, "market_dynamics": 0.580551, "expectation": {"probability": 37.5597, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.0, "high": 412.5, "low": 337.575, "close": 363.75, "volume": 205030}, "trend_line": 1440.280423, "activity_lines": {"activity_5": 455.475, "activity_10": 514.284776, "activity_20": 560.341022, "activity_30": 801.998638}, "trend_signal": 0, "fair_value": 46632.12436, "relative_strength": -89.91357, "rate_of_change": -8.315268257877802, "market_dynamics": 0.481387, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.0, "high": 420.0, "low": 279.75, "close": 405.0, "volume": 13077550}, "trend_line": 1308.992923, "activity_lines": {"activity_5": 422.72, "activity_10": 489.661364, "activity_20": 538.824176, "activity_30": 735.206353}, "trend_signal": 0, "fair_value": 43449.62436, "relative_strength": -88.3413, "rate_of_change": -9.115412381051291, "market_dynamics": 0.568376, "expectation": {"probability": 36.1479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.85, "high": 450.0, "low": 367.5, "close": 369.375, "volume": 867191}, "trend_line": 1175.555423, "activity_lines": {"activity_5": 392.59, "activity_10": 461.738182, "activity_20": 517.021616, "activity_30": 674.585842}, "trend_signal": 0, "fair_value": 40045.742149, "relative_strength": -88.93956, "rate_of_change": -10.193905379884166, "market_dynamics": 0.559286, "expectation": {"probability": 36.957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.5, "high": 412.35, "low": 332.4, "close": 379.5, "volume": 463804}, "trend_line": 1034.955423, "activity_lines": {"activity_5": 382.0, "activity_10": 438.520909, "activity_20": 498.852984, "activity_30": 623.227427}, "trend_signal": 0, "fair_value": 37074.617149, "relative_strength": -87.92251, "rate_of_change": -11.960303806109863, "market_dynamics": 0.619826, "expectation": {"probability": 36.1824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 390.9, "high": 479.625, "low": 367.5, "close": 426.0, "volume": 622939}, "trend_line": 894.905423, "activity_lines": {"activity_5": 395.325, "activity_10": 426.812727, "activity_20": 486.91328, "activity_30": 583.93998}, "trend_signal": 0, "fair_value": 35127.828687, "relative_strength": -86.664699, "rate_of_change": -13.531983782841635, "market_dynamics": 0.811772, "expectation": {"probability": 36.7845, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.25, "high": 450.0, "low": 382.5, "close": 386.175, "volume": 380944}, "trend_line": 779.152923, "activity_lines": {"activity_5": 394.475, "activity_10": 410.536364, "activity_20": 472.634291, "activity_30": 551.118663}, "trend_signal": 0, "fair_value": 33300.977245, "relative_strength": -86.962484, "rate_of_change": -12.93460705735382, "market_dynamics": 0.83003, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 382.5, "high": 382.5, "low": 311.325, "close": 339.9, "volume": 593513}, "trend_line": 677.982923, "activity_lines": {"activity_5": 376.705, "activity_10": 390.838636, "activity_20": 455.609231, "activity_30": 522.779765}, "trend_signal": 0, "fair_value": 31573.588783, "relative_strength": -88.261955, "rate_of_change": -12.98461406144272, "market_dynamics": 0.961221, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.325, "high": 390.0, "low": 339.9, "close": 366.75, "volume": 300362}, "trend_line": 618.457923, "activity_lines": {"activity_5": 372.225, "activity_10": 381.160909, "activity_20": 442.82917, "activity_30": 502.700221}, "trend_signal": 0, "fair_value": 30222.57436, "relative_strength": -86.909303, "rate_of_change": -8.779719662644066, "market_dynamics": 1.066939, "expectation": {"probability": 37.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 367.5, "high": 566.325, "low": 340.5, "close": 450.075, "volume": 3319084}, "trend_line": 592.710423, "activity_lines": {"activity_5": 395.695, "activity_10": 391.089545, "activity_20": 439.24911, "activity_30": 491.836807}, "trend_signal": 0, "fair_value": 28809.594072, "relative_strength": -83.711849, "rate_of_change": -4.163177322574305, "market_dynamics": 1.24483, "expectation": {"probability": 37.4474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 459.525, "high": 459.525, "low": 322.5, "close": 367.5, "volume": 624514}, "trend_line": 567.960423, "activity_lines": {"activity_5": 386.935, "activity_10": 387.016364, "activity_20": 428.697264, "activity_30": 477.307102}, "trend_signal": 0, "fair_value": 27581.18061, "relative_strength": -86.113766, "rate_of_change": -4.175732202367563, "market_dynamics": 1.196478, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 352.5, "high": 1087.5, "low": 321.6, "close": 682.5, "volume": 122470951}, "trend_line": 559.710423, "activity_lines": {"activity_5": 487.075, "activity_10": 441.034091, "activity_20": 448.906132, "activity_30": 484.696752}, "trend_signal": 0, "fair_value": 26249.017149, "relative_strength": -71.968457, "rate_of_change": -1.4525660003602048, "market_dynamics": 1.501602, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.65, "high": 817.5, "low": 487.5, "close": 525.15, "volume": 6337153}, "trend_line": 541.965423, "activity_lines": {"activity_5": 515.01, "activity_10": 460.647273, "activity_20": 453.315357, "activity_30": 482.467047}, "trend_signal": 0, "fair_value": 25004.787341, "relative_strength": -77.347109, "rate_of_change": -3.170389414027404, "market_dynamics": 1.696208, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.7, "high": 557.925, "low": 459.75, "close": 519.3, "volume": 801854}, "trend_line": 528.275423, "activity_lines": {"activity_5": 528.645, "activity_10": 477.012273, "activity_20": 457.4275, "activity_30": 481.004762}, "trend_signal": 0, "fair_value": 23729.270033, "relative_strength": -75.998407, "rate_of_change": -2.525991404436873, "market_dynamics": 1.712816, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 517.5, "high": 567.75, "low": 465.0, "close": 486.675, "volume": 650125}, "trend_line": 519.245423, "activity_lines": {"activity_5": 521.235, "activity_10": 484.719545, "activity_20": 458.468929, "activity_30": 478.320864}, "trend_signal": 0, "fair_value": 22513.639745, "relative_strength": -75.574505, "rate_of_change": -1.7093356243453495, "market_dynamics": 1.939544, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 480.0, "high": 672.0, "low": 459.675, "close": 563.25, "volume": 32391728}, "trend_line": 513.645423, "activity_lines": {"activity_5": 536.91, "activity_10": 504.400909, "activity_20": 467.092857, "activity_30": 481.159869}, "trend_signal": 0, "fair_value": 21627.827245, "relative_strength": -70.848578, "rate_of_change": -1.0784880813479814, "market_dynamics": 1.90595, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 930.0, "high": 1200.0, "low": 510.0, "close": 513.75, "volume": 116226642}, "trend_line": 506.270423, "activity_lines": {"activity_5": 523.035, "activity_10": 512.586818, "activity_20": 471.048929, "activity_30": 481.166615}, "trend_signal": 0, "fair_value": 20628.716668, "relative_strength": -72.144406, "rate_of_change": -1.4358153834848941, "market_dynamics": 1.957699, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 524.25, "high": 592.5, "low": 407.7, "close": 562.5, "volume": 1619134}, "trend_line": 501.875423, "activity_lines": {"activity_5": 536.66, "activity_10": 527.316818, "activity_20": 480.347857, "activity_30": 484.79433}, "trend_signal": 0, "fair_value": 19730.880129, "relative_strength": -67.047604, "rate_of_change": -0.8681131269641604, "market_dynamics": 1.954556, "expectation": {"probability": 36.9443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 532.5, "high": 562.5, "low": 390.0, "close": 401.85, "volume": 904733}, "trend_line": 494.195423, "activity_lines": {"activity_5": 494.245, "activity_10": 508.790455, "activity_20": 474.6325, "activity_30": 478.341077}, "trend_signal": 0, "fair_value": 18756.869553, "relative_strength": -75.035547, "rate_of_change": -1.5302602295390755, "market_dynamics": 1.840649, "expectation": {"probability": 38.216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 426.75, "high": 450.0, "low": 373.125, "close": 410.25, "volume": 799135}, "trend_line": 486.620423, "activity_lines": {"activity_5": 462.46, "activity_10": 491.153182, "activity_20": 470.717143, "activity_30": 472.925243}, "trend_signal": 0, "fair_value": 17730.653206, "relative_strength": -73.677622, "rate_of_change": -1.5327944467830468, "market_dynamics": 1.606365, "expectation": {"probability": 36.9132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.5, "high": 449.925, "low": 375.0, "close": 403.5, "volume": 825599}, "trend_line": 482.495423, "activity_lines": {"activity_5": 433.52, "activity_10": 473.012727, "activity_20": 466.613571, "activity_30": 467.562635}, "trend_signal": 0, "fair_value": 16699.585899, "relative_strength": -71.804064, "rate_of_change": -0.8476832876371077, "market_dynamics": 1.284404, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.25, "high": 412.725, "low": 340.65, "close": 355.125, "volume": 479984}, "trend_line": 477.280423, "activity_lines": {"activity_5": 399.105, "activity_10": 445.422273, "activity_20": 457.945714, "activity_30": 459.345189}, "trend_signal": 0, "fair_value": 15788.400803, "relative_strength": -72.967982, "rate_of_change": -1.0808392683965484, "market_dynamics": 0.920851, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.75, "high": 397.8, "low": 300.0, "close": 337.5, "volume": 1797723}, "trend_line": 469.205, "activity_lines": {"activity_5": 369.39, "activity_10": 420.579545, "activity_20": 447.640357, "activity_30": 450.327097}, "trend_signal": 0, "fair_value": 15052.583495, "relative_strength": -71.438247, "rate_of_change": -1.6919661085700977, "market_dynamics": 0.602875, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.040451, "high": 352.543209, "low": 292.535854, "close": 305.9625, "volume": 553880}, "trend_line": 461.83875, "activity_lines": {"activity_5": 344.1625, "activity_10": 393.414545, "activity_20": 434.652857, "activity_30": 439.795323}, "trend_signal": 0, "fair_value": 14263.679408, "relative_strength": -71.31992, "rate_of_change": -1.569942775545866, "market_dynamics": 0.247435, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 307.5, "high": 322.5, "low": 290.925, "close": 322.5, "volume": 156227}, "trend_line": 454.33875, "activity_lines": {"activity_5": 330.84, "activity_10": 373.135227, "activity_20": 423.542321, "activity_30": 430.805726}, "trend_signal": 0, "fair_value": 13482.934216, "relative_strength": -67.26698, "rate_of_change": -1.6239434218111841, "market_dynamics": -0.012477, "expectation": {"probability": 36.7937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 338.25, "high": 338.25, "low": 294.45, "close": 315.0, "volume": 187052}, "trend_line": 445.73875, "activity_lines": {"activity_5": 320.8675, "activity_10": 354.477273, "activity_20": 411.988929, "activity_30": 421.816129}, "trend_signal": 0, "fair_value": 12679.664985, "relative_strength": -64.162688, "rate_of_change": -1.8928607784390001, "market_dynamics": -0.263164, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.0, "high": 366.675, "low": 277.5, "close": 292.5, "volume": 702270}, "trend_line": 433.46375, "activity_lines": {"activity_5": 309.295, "activity_10": 336.242045, "activity_20": 398.82125, "activity_30": 411.929758}, "trend_signal": 0, "fair_value": 11903.895754, "relative_strength": -58.948144, "rate_of_change": -2.753855257143333, "market_dynamics": -0.420273, "expectation": {"probability": 37.5512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.104392, "high": 273.754467, "low": 202.503305, "close": 226.7287, "volume": 396161}, "trend_line": 420.271373, "activity_lines": {"activity_5": 279.973733, "activity_10": 310.071127, "activity_20": 379.83571, "activity_30": 398.592013}, "trend_signal": 0, "fair_value": 11157.728951, "relative_strength": -66.536292, "rate_of_change": -3.0434787222691684, "market_dynamics": -0.533962, "expectation": {"probability": 37.5032, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 238.35, "high": 238.35, "low": 202.575, "close": 206.25, "volume": 154478}, "trend_line": 406.751373, "activity_lines": {"activity_5": 251.210987, "activity_10": 286.281742, "activity_20": 359.438728, "activity_30": 384.784182}, "trend_signal": 0, "fair_value": 10478.762605, "relative_strength": -64.814827, "rate_of_change": -3.216969051089755, "market_dynamics": -0.662457, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.85, "high": 232.5, "low": 195.0, "close": 219.0, "volume": 276723}, "trend_line": 397.193873, "activity_lines": {"activity_5": 233.34574, "activity_10": 268.366902, "activity_20": 341.020317, "activity_30": 372.671191}, "trend_signal": 0, "fair_value": 9737.37799, "relative_strength": -60.637467, "rate_of_change": -2.3497154857790745, "market_dynamics": -0.711098, "expectation": {"probability": 36.0797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.5, "high": 265.5, "low": 11.06, "close": 229.5, "volume": 881349}, "trend_line": 391.093873, "activity_lines": {"activity_5": 225.880493, "activity_10": 255.838425, "activity_20": 324.702264, "activity_30": 361.852231}, "trend_signal": 0, "fair_value": 9167.935682, "relative_strength": -56.957008, "rate_of_change": -1.5357739418100296, "market_dynamics": -0.719119, "expectation": {"probability": 36.7303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.0, "high": 251.0, "low": 207.0, "close": 210.0, "volume": 126962}, "trend_line": 385.968873, "activity_lines": {"activity_5": 217.615247, "activity_10": 242.928131, "activity_20": 307.18421, "activity_30": 350.168755}, "trend_signal": 0, "fair_value": 8784.642413, "relative_strength": -58.838005, "rate_of_change": -1.3104270748828635, "market_dynamics": -0.770812, "expectation": {"probability": 38.1013, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 221.78, "high": 221.78, "low": 205.0, "close": 213.5, "volume": 39496}, "trend_line": 379.58554, "activity_lines": {"activity_5": 216.016667, "activity_10": 233.292836, "activity_20": 292.24949, "activity_30": 339.041731}, "trend_signal": 0, "fair_value": 8441.059079, "relative_strength": -59.29922, "rate_of_change": -1.6538465784519347, "market_dynamics": -0.776423, "expectation": {"probability": 37.3629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 219.67, "high": 258.5, "low": 207.5, "close": 209.0, "volume": 111844}, "trend_line": 374.239707, "activity_lines": {"activity_5": 213.8, "activity_10": 225.093905, "activity_20": 278.370247, "activity_30": 328.036212}, "trend_signal": 0, "fair_value": 8120.283438, "relative_strength": -57.882347, "rate_of_change": -1.4083342057761132, "market_dynamics": -0.743727, "expectation": {"probability": 38.7138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.0, "high": 205.0, "low": 161.5, "close": 204.755, "volume": 220236}, "trend_line": 368.414873, "activity_lines": {"activity_5": 209.985, "activity_10": 217.886111, "activity_20": 265.564336, "activity_30": 317.101715}, "trend_signal": 0, "fair_value": 7595.153663, "relative_strength": -57.888336, "rate_of_change": -1.556444677314802, "market_dynamics": -0.720362, "expectation": {"probability": 38.0529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.5, "high": 194.5, "low": 40.04, "close": 54.5, "volume": 44860457}, "trend_line": 356.03154, "activity_lines": {"activity_5": 157.034667, "activity_10": 185.500044, "activity_20": 239.790902, "activity_30": 296.849143}, "trend_signal": 0, "fair_value": 7158.003022, "relative_strength": -88.569549, "rate_of_change": -3.3612467648666273, "market_dynamics": -0.622596, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.435, "high": 92.5, "low": 24.0, "close": 25.45, "volume": 207725631}, "trend_line": 344.007373, "activity_lines": {"activity_5": 106.067667, "activity_10": 152.568522, "activity_20": 213.67342, "activity_30": 275.521302}, "trend_signal": 0, "fair_value": 6787.973855, "relative_strength": -94.449344, "rate_of_change": -3.377275788543912, "market_dynamics": -0.570327, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 15.22, "close": 16.5, "volume": 100031397}, "trend_line": 333.227373, "activity_lines": {"activity_5": 64.420667, "activity_10": 122.865182, "activity_20": 189.028795, "activity_30": 254.391794}, "trend_signal": 0, "fair_value": 6487.598855, "relative_strength": -96.276959, "rate_of_change": -3.1336537661941257, "market_dynamics": -0.547862, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.5, "high": 19.175, "low": 10.17, "close": 10.55, "volume": 36475765}, "trend_line": 321.35404, "activity_lines": {"activity_5": 33.923667, "activity_10": 95.902364, "activity_20": 166.417504, "activity_30": 233.573898}, "trend_signal": 0, "fair_value": 6175.166483, "relative_strength": -97.632014, "rate_of_change": -3.563132552138807, "market_dynamics": -0.67007, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.1935, "high": 10.7, "low": 0.1701, "close": 9.4, "volume": 6569996}, "trend_line": 306.664873, "activity_lines": {"activity_5": 16.273333, "activity_10": 72.288636, "activity_20": 145.560022, "activity_30": 213.447831}, "trend_signal": 0, "fair_value": 5841.092124, "relative_strength": -97.850264, "rate_of_change": -4.571022975158488, "market_dynamics": -0.806827, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.0, "close": 8.05, "volume": 477712}, "trend_line": 294.683207, "activity_lines": {"activity_5": 11.196667, "activity_10": 52.240364, "activity_20": 126.482778, "activity_30": 194.182356}, "trend_signal": 0, "fair_value": 5583.932188, "relative_strength": -98.093032, "rate_of_change": -3.907087852217107, "market_dynamics": -0.914818, "expectation": {"probability": 36.4872, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 9.57, "low": 7.1501, "close": 8.9, "volume": 377765}, "trend_line": 272.229873, "activity_lines": {"activity_5": 9.5, "activity_10": 36.373, "activity_20": 109.369582, "activity_30": 175.744729}, "trend_signal": 0, "fair_value": 5336.393086, "relative_strength": -97.84569, "rate_of_change": -7.619482029052299, "market_dynamics": -0.95654, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.81, "high": 14.45, "low": 7.78, "close": 8.15, "volume": 19005688}, "trend_line": 254.99654, "activity_lines": {"activity_5": 8.656667, "activity_10": 24.025636, "activity_20": 93.833648, "activity_30": 158.707318}, "trend_signal": 0, "fair_value": 5131.325137, "relative_strength": -97.985517, "rate_of_change": -6.330434206241571, "market_dynamics": -0.833669, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1, "high": 8.8999, "low": 6.01, "close": 6.1, "volume": 523887}, "trend_line": 237.889873, "activity_lines": {"activity_5": 7.686667, "activity_10": 15.039182, "activity_20": 79.670809, "activity_30": 142.649477}, "trend_signal": 0, "fair_value": 5016.412317, "relative_strength": -98.409616, "rate_of_change": -6.708587889074893, "market_dynamics": -0.708878, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.22, "high": 6.28, "low": 5.37, "close": 5.93, "volume": 216113}, "trend_line": 221.86504, "activity_lines": {"activity_5": 6.956667, "activity_10": 9.710909, "activity_20": 66.919696, "activity_30": 127.684324}, "trend_signal": 0, "fair_value": 4884.238791, "relative_strength": -98.454447, "rate_of_change": -6.7362400920698295, "market_dynamics": -0.600059, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.87, "high": 6.15, "low": 5.6501, "close": 6.03, "volume": 129768}, "trend_line": 203.29104, "activity_lines": {"activity_5": 6.491333, "activity_10": 8.015818, "activity_20": 55.685583, "activity_30": 113.759483}, "trend_signal": 0, "fair_value": 4760.551483, "relative_strength": -98.384572, "rate_of_change": -8.37175609100018, "market_dynamics": -0.515911, "expectation": {"probability": 35.7614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.69, "low": 5.8601, "close": 6.38, "volume": 209509}, "trend_line": 186.378707, "activity_lines": {"activity_5": 6.277333, "activity_10": 7.265636, "activity_20": 45.956089, "activity_30": 101.055545}, "trend_signal": 0, "fair_value": 4631.313535, "relative_strength": -98.214436, "rate_of_change": -8.319271228087583, "market_dynamics": -0.447348, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 6.56, "low": 6.0364, "close": 6.12, "volume": 87234}, "trend_line": 167.832707, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.814909, "activity_20": 37.56431, "activity_30": 89.425951}, "trend_signal": 0, "fair_value": 4506.352765, "relative_strength": -98.21666, "rate_of_change": -9.950707512956399, "market_dynamics": -0.305676, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.78, "high": 6.175, "low": 5.78, "close": 5.94, "volume": 97453}, "trend_line": 154.635707, "activity_lines": {"activity_5": 6.087333, "activity_10": 6.520182, "activity_20": 30.205905, "activity_30": 78.98126}, "trend_signal": 0, "fair_value": 4369.852381, "relative_strength": -98.201586, "rate_of_change": -7.863187239183363, "market_dynamics": -0.133102, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 8.92, "low": 5.78, "close": 7.56, "volume": 381355}, "trend_line": 141.212707, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.603818, "activity_20": 23.955643, "activity_30": 69.492505}, "trend_signal": 0, "fair_value": 4245.09315, "relative_strength": -97.64967, "rate_of_change": -8.680401351286868, "market_dynamics": 0.120663, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.3, "high": 25.5, "low": 16.75, "close": 24.13, "volume": 24884323}, "trend_line": 128.56704, "activity_lines": {"activity_5": 12.488667, "activity_10": 9.733636, "activity_20": 20.290333, "activity_30": 61.938782}, "trend_signal": 0, "fair_value": 4159.911291, "relative_strength": -92.324563, "rate_of_change": -8.955048924881812, "market_dynamics": 0.512432, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.05, "high": 22.2831, "low": 12.71, "close": 13.6, "volume": 2635766}, "trend_line": 117.182873, "activity_lines": {"activity_5": 13.68, "activity_10": 10.656545, "activity_20": 16.600119, "activity_30": 54.521553}, "trend_signal": 0, "fair_value": 4093.772509, "relative_strength": -95.485583, "rate_of_change": -8.854654349979583, "market_dynamics": 0.783611, "expectation": {"probability": 37.9923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.82, "high": 17.6545, "low": 12.5, "close": 16.24, "volume": 5308007}, "trend_line": 106.474207, "activity_lines": {"activity_5": 15.27, "activity_10": 11.974, "activity_20": 14.096571, "activity_30": 48.00911}, "trend_signal": 0, "fair_value": 4029.453535, "relative_strength": -94.501308, "rate_of_change": -9.138422472369315, "market_dynamics": 1.033229, "expectation": {"probability": 37.5913, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.85, "high": 20.5, "low": 14.2001, "close": 14.7, "volume": 6436179}, "trend_line": 96.765457, "activity_lines": {"activity_5": 15.672, "activity_10": 12.864364, "activity_20": 12.38569, "activity_30": 42.088193}, "trend_signal": 0, "fair_value": 3972.60065, "relative_strength": -94.759816, "rate_of_change": -9.118405549618236, "market_dynamics": 1.174753, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 16.8099, "low": 7.4, "close": 7.76, "volume": 6677732}, "trend_line": 86.274123, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.336545, "activity_20": 10.939095, "activity_30": 36.345906}, "trend_signal": 0, "fair_value": 3911.905201, "relative_strength": -97.208404, "rate_of_change": -10.842023925955308, "market_dynamics": 1.10768, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 7.01, "low": 6.01, "close": 6.7, "volume": 9550198}, "trend_line": 75.997457, "activity_lines": {"activity_5": 10.314667, "activity_10": 11.582727, "activity_20": 10.329619, "activity_30": 31.212091}, "trend_signal": 0, "fair_value": 3846.538054, "relative_strength": -97.566035, "rate_of_change": -11.911643541134582, "market_dynamics": 1.114764, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.89, "high": 7.21, "low": 5.75, "close": 5.94, "volume": 3218402}, "trend_line": 66.445457, "activity_lines": {"activity_5": 8.361333, "activity_10": 10.678545, "activity_20": 9.875381, "activity_30": 26.692255}, "trend_signal": 0, "fair_value": 3780.470362, "relative_strength": -97.810184, "rate_of_change": -12.568841612687109, "market_dynamics": 1.088141, "expectation": {"probability": 36.6994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.82, "high": 5.99, "low": 4.51, "close": 5.5, "volume": 3392123}, "trend_line": 59.071167, "activity_lines": {"activity_5": 6.772, "activity_10": 9.702364, "activity_20": 9.472143, "activity_30": 22.76029}, "trend_signal": 0, "fair_value": 3718.005618, "relative_strength": -97.82831, "rate_of_change": -11.098260638044827, "market_dynamics": 1.084599, "expectation": {"probability": 36.5795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.69, "high": 5.7699, "low": 4.33, "close": 4.82, "volume": 2215151}, "trend_line": 52.356833, "activity_lines": {"activity_5": 5.672, "activity_10": 8.613818, "activity_20": 9.056524, "activity_30": 19.260215}, "trend_signal": 0, "fair_value": 3639.190362, "relative_strength": -98.023228, "rate_of_change": -11.366516595143619, "market_dynamics": 1.127656, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 2.83, "close": 3.22, "volume": 6040658}, "trend_line": 45.164167, "activity_lines": {"activity_5": 4.697333, "activity_10": 7.254727, "activity_20": 8.51581, "activity_30": 16.090097}, "trend_signal": 0, "fair_value": 3558.081195, "relative_strength": -98.592057, "rate_of_change": -13.737778982926645, "market_dynamics": 1.213164, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 4.24, "low": 3.14, "close": 4.15, "volume": 3572510}, "trend_line": 37.6525, "activity_lines": {"activity_5": 4.335333, "activity_10": 6.143636, "activity_20": 8.093095, "activity_30": 13.444022}, "trend_signal": 0, "fair_value": 3488.396259, "relative_strength": -98.207175, "rate_of_change": -16.63191751106579, "market_dynamics": 1.296653, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.6105, "close": 3.86, "volume": 2164113}, "trend_line": 30.781167, "activity_lines": {"activity_5": 4.046667, "activity_10": 5.343091, "activity_20": 7.661333, "activity_30": 11.26386}, "trend_signal": 0, "fair_value": 3422.796003, "relative_strength": -98.273268, "rate_of_change": -18.249340681229672, "market_dynamics": 1.322865, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.3538, "close": 3.37, "volume": 2433274}, "trend_line": 23.776833, "activity_lines": {"activity_5": 3.733333, "activity_10": 4.630545, "activity_20": 7.206905, "activity_30": 9.495398}, "trend_signal": 0, "fair_value": 3363.442605, "relative_strength": -98.403994, "rate_of_change": -22.755258109609684, "market_dynamics": 1.287211, "expectation": {"probability": 36.0326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.42, "high": 3.4899, "low": 2.62, "close": 2.98, "volume": 4013977}, "trend_line": 16.9095, "activity_lines": {"activity_5": 3.432, "activity_10": 4.081091, "activity_20": 6.738095, "activity_30": 8.153667}, "trend_signal": 0, "fair_value": 3310.048246, "relative_strength": -98.484938, "rate_of_change": -28.88245461454012, "market_dynamics": 1.125124, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.67, "close": 2.78, "volume": 1878483}, "trend_line": 10.177, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.708364, "activity_20": 6.265095, "activity_30": 7.242086}, "trend_signal": 0, "fair_value": 3236.292028, "relative_strength": -98.513866, "rate_of_change": -39.81489695141785, "market_dynamics": 0.813189, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.62, "close": 3.09, "volume": 2194043}, "trend_line": 8.463333, "activity_lines": {"activity_5": 3.074, "activity_10": 3.482545, "activity_20": 5.836619, "activity_30": 6.78486}, "trend_signal": 0, "fair_value": 3165.398374, "relative_strength": -98.203765, "rate_of_change": -16.83862631423798, "market_dynamics": 0.553158, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.27, "high": 3.68, "low": 2.79, "close": 2.835, "volume": 2232818}, "trend_line": 7.7095, "activity_lines": {"activity_5": 2.947, "activity_10": 3.276, "activity_20": 5.397857, "activity_30": 6.421742}, "trend_signal": 0, "fair_value": 3071.955009, "relative_strength": -98.274032, "rate_of_change": -8.90704643194354, "market_dynamics": 0.283731, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.65, "low": 2.82, "close": 3.3, "volume": 1985794}, "trend_line": 7.2695, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.210455, "activity_20": 5.020262, "activity_30": 6.137258}, "trend_signal": 0, "fair_value": 2983.755009, "relative_strength": -97.799175, "rate_of_change": -5.707244308969458, "market_dynamics": 0.111343, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.19, "high": 3.7, "low": 2.8025, "close": 3.39, "volume": 1658485}, "trend_line": 7.030833, "activity_lines": {"activity_5": 3.174333, "activity_10": 3.201273, "activity_20": 4.664667, "activity_30": 5.886968}, "trend_signal": 0, "fair_value": 2887.983471, "relative_strength": -97.555643, "rate_of_change": -3.2831281381112807, "market_dynamics": 0.149315, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.62, "close": 2.75, "volume": 2044611}, "trend_line": 6.809167, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.101727, "activity_20": 4.260262, "activity_30": 5.610785}, "trend_signal": 0, "fair_value": 2801.294368, "relative_strength": -97.810615, "rate_of_change": -3.152770091395997, "market_dynamics": 0.164821, "expectation": {"probability": 35.8698, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.63, "high": 2.71, "low": 1.92, "close": 2.19, "volume": 2905484}, "trend_line": 6.613833, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.908909, "activity_20": 3.825429, "activity_30": 5.312774}, "trend_signal": 0, "fair_value": 2727.918983, "relative_strength": -98.081054, "rate_of_change": -2.8686915741676007, "market_dynamics": 0.272409, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.19, "high": 2.3425, "low": 1.81, "close": 2.21, "volume": 2497756}, "trend_line": 6.390833, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.755364, "activity_20": 3.496976, "activity_30": 5.028656}, "trend_signal": 0, "fair_value": 2658.101419, "relative_strength": -97.871973, "rate_of_change": -3.371721057970467, "market_dynamics": 0.363602, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.2, "high": 2.35, "low": 1.875, "close": 2.03, "volume": 1175307}, "trend_line": 6.186833, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.599091, "activity_20": 3.205619, "activity_30": 4.747312}, "trend_signal": 0, "fair_value": 2591.479817, "relative_strength": -97.886627, "rate_of_change": -3.1920721445858424, "market_dynamics": 0.37759, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.74, "close": 1.87, "volume": 2875357}, "trend_line": 6.045833, "activity_lines": {"activity_5": 2.082, "activity_10": 2.438091, "activity_20": 2.96669, "activity_30": 4.468806}, "trend_signal": 0, "fair_value": 2520.866804, "relative_strength": -97.866485, "rate_of_change": -2.2790335540008924, "market_dynamics": 0.50671, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 2.38, "low": 1.87, "close": 2.19, "volume": 2342217}, "trend_line": 5.921167, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.355455, "activity_20": 2.819333, "activity_30": 4.220043}, "trend_signal": 0, "fair_value": 2462.467381, "relative_strength": -97.215433, "rate_of_change": -2.0620152756452317, "market_dynamics": 0.546634, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.04, "close": 2.11, "volume": 1008170}, "trend_line": 5.7905, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.269, "activity_20": 2.690881, "activity_30": 3.974161}, "trend_signal": 0, "fair_value": 2401.230906, "relative_strength": -97.010402, "rate_of_change": -2.206777819304875, "market_dynamics": 0.543924, "expectation": {"probability": 35.8698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.17, "high": 2.3, "low": 1.95, "close": 2.04, "volume": 1257582}, "trend_line": 5.645833, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.187636, "activity_20": 2.577619, "activity_30": 3.732194}, "trend_signal": 0, "fair_value": 2339.945906, "relative_strength": -96.692934, "rate_of_change": -2.498350746913049, "market_dynamics": 0.586705, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.23, "low": 1.9, "close": 1.92, "volume": 1115142}, "trend_line": 5.505833, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.098909, "activity_20": 2.4715, "activity_30": 3.491817}, "trend_signal": 0, "fair_value": 2278.708214, "relative_strength": -96.338019, "rate_of_change": -2.4797049434512086, "market_dynamics": 0.514802, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.93, "high": 1.995, "low": 1.59, "close": 1.86, "volume": 4991030}, "trend_line": 5.369833, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.024364, "activity_20": 2.376714, "activity_30": 3.256602}, "trend_signal": 0, "fair_value": 2223.67206, "relative_strength": -96.019822, "rate_of_change": -2.470107611327843, "market_dynamics": 0.609264, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 2.05, "low": 1.7407, "close": 1.89, "volume": 2086056}, "trend_line": 5.180833, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.983091, "activity_20": 2.298881, "activity_30": 3.032097}, "trend_signal": 0, "fair_value": 2175.906531, "relative_strength": -95.60061, "rate_of_change": -3.5196625295423534, "market_dynamics": 0.612495, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 2.205, "low": 1.82, "close": 2.12, "volume": 1825411}, "trend_line": 4.447167, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.999273, "activity_20": 2.249286, "activity_30": 2.834624}, "trend_signal": 0, "fair_value": 2127.482621, "relative_strength": -94.677982, "rate_of_change": -14.161159025971296, "market_dynamics": 0.646046, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.11, "high": 2.191, "low": 1.985, "close": 2.16, "volume": 1128341}, "trend_line": 4.065833, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.024, "activity_20": 2.213167, "activity_30": 2.687065}, "trend_signal": 0, "fair_value": 2080.909929, "relative_strength": -93.802676, "rate_of_change": -8.574762314974919, "market_dynamics": 0.602716, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.38, "low": 1.9356, "close": 2.12, "volume": 713228}, "trend_line": 3.595167, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.042364, "activity_20": 2.181333, "activity_30": 2.561527}, "trend_signal": 0, "fair_value": 2043.08698, "relative_strength": -92.768905, "rate_of_change": -11.576127204437556, "market_dynamics": 0.408968, "expectation": {"probability": 36.4484, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.085, "close": 2.22, "volume": 750504}, "trend_line": 3.179167, "activity_lines": {"activity_5": 2.146, "activity_10": 2.077273, "activity_20": 2.164976, "activity_30": 2.472806}, "trend_signal": 0, "fair_value": 2006.803134, "relative_strength": -91.140781, "rate_of_change": -11.57108974353625, "market_dynamics": 0.47174, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.41, "low": 2.05, "close": 2.3, "volume": 1513551}, "trend_line": 2.997167, "activity_lines": {"activity_5": 2.212, "activity_10": 2.120364, "activity_20": 2.159857, "activity_30": 2.416086}, "trend_signal": 0, "fair_value": 1967.87557, "relative_strength": -88.152721, "rate_of_change": -5.72477004196382, "market_dynamics": 0.586777, "expectation": {"probability": 36.1097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.12, "close": 2.29, "volume": 1420616}, "trend_line": 2.850167, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.159636, "activity_20": 2.156071, "activity_30": 2.370462}, "trend_signal": 0, "fair_value": 1928.03448, "relative_strength": -83.646487, "rate_of_change": -4.904631607114326, "market_dynamics": 0.771483, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.34, "low": 1.9, "close": 1.905, "volume": 1058303}, "trend_line": 2.715667, "activity_lines": {"activity_5": 2.143, "activity_10": 2.125636, "activity_20": 2.119429, "activity_30": 2.309484}, "trend_signal": 0, "fair_value": 1889.585153, "relative_strength": -78.396211, "rate_of_change": -4.7190217274987765, "market_dynamics": 0.885891, "expectation": {"probability": 36.5563, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da62e9c6-4735-4c5d-aec9-e398fa10d9a4/", "share_image": "https://sharemaestro.com/terminal/da62e9c6-4735-4c5d-aec9-e398fa10d9a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}