{"ticker": {"uuid": "da65ac19-d774-4762-a2bd-9468f784328f", "symbol": "000088", "name": "Shenzhen Yan Tian Port Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000088 fell 3.46%, moving from 4.63 to 4.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.37, "close": 4.47, "volume": 114912975}, "trend_line": 4.533918, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.519273, "activity_20": 4.548762, "activity_30": 4.544292}, "trend_signal": 0, "fair_value": 4.499342, "relative_strength": -17.72599, "rate_of_change": -2.2055974095253533e-05, "market_dynamics": -0.859582, "expectation": {"probability": 56.0062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.961749, "high": 4.989062, "low": 4.688626, "close": 4.69773, "volume": 38120454}, "trend_line": 4.649478, "activity_lines": {"activity_5": 4.869495, "activity_10": 4.827836, "activity_20": 4.794277, "activity_30": 4.744543}, "trend_signal": 1, "fair_value": 4.981586, "relative_strength": 6.225029, "rate_of_change": 0.2945755898306732, "market_dynamics": 0.368445, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.715938, "high": 4.725042, "low": 4.415502, "close": 4.479231, "volume": 42472561}, "trend_line": 4.655547, "activity_lines": {"activity_5": 4.735967, "activity_10": 4.770729, "activity_20": 4.767095, "activity_30": 4.733559}, "trend_signal": 1, "fair_value": 4.986733, "relative_strength": 2.957999, "rate_of_change": 0.1305307821652259, "market_dynamics": 0.061383, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.470126, "high": 4.570272, "low": 4.442814, "close": 4.542959, "volume": 29513197}, "trend_line": 4.667686, "activity_lines": {"activity_5": 4.647354, "activity_10": 4.731498, "activity_20": 4.746632, "activity_30": 4.726295}, "trend_signal": 0, "fair_value": 4.992288, "relative_strength": 3.465702, "rate_of_change": 0.26074272260594633, "market_dynamics": -0.400931, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.54296, "high": 4.588481, "low": 4.451918, "close": 4.542959, "volume": 25604149}, "trend_line": 4.67497, "activity_lines": {"activity_5": 4.579983, "activity_10": 4.695081, "activity_20": 4.726299, "activity_30": 4.718248}, "trend_signal": 0, "fair_value": 4.998479, "relative_strength": 5.350346, "rate_of_change": 0.15605162815151427, "market_dynamics": -0.977603, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.54296, "high": 4.575366, "low": 4.479231, "close": 4.529428, "volume": 20407993}, "trend_line": 4.680588, "activity_lines": {"activity_5": 4.54027, "activity_10": 4.657032, "activity_20": 4.705025, "activity_30": 4.708859}, "trend_signal": 0, "fair_value": 5.004, "relative_strength": 0.294285, "rate_of_change": 0.12017189415119504, "market_dynamics": -1.194473, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.538616, "high": 4.547804, "low": 4.373242, "close": 4.382429, "volume": 16879207}, "trend_line": 4.681306, "activity_lines": {"activity_5": 4.481592, "activity_10": 4.593661, "activity_20": 4.671636, "activity_30": 4.689623}, "trend_signal": 0, "fair_value": 5.007916, "relative_strength": -0.853647, "rate_of_change": 0.015339953014450243, "market_dynamics": -1.317773, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.373242, "high": 4.465116, "low": 4.299742, "close": 4.455929, "volume": 21723217}, "trend_line": 4.683564, "activity_lines": {"activity_5": 4.468435, "activity_10": 4.551537, "activity_20": 4.647138, "activity_30": 4.675082}, "trend_signal": 0, "fair_value": 5.012781, "relative_strength": 0.93234, "rate_of_change": 0.04823440296360518, "market_dynamics": -1.345702, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.465116, "high": 4.520241, "low": 4.419179, "close": 4.501866, "volume": 20273595}, "trend_line": 4.682194, "activity_lines": {"activity_5": 4.472143, "activity_10": 4.524646, "activity_20": 4.628774, "activity_30": 4.66336}, "trend_signal": 0, "fair_value": 5.011351, "relative_strength": 3.02707, "rate_of_change": -0.0292512283380701, "market_dynamics": -1.26579, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.483491, "high": 4.538616, "low": 4.465116, "close": 4.511054, "volume": 17244768}, "trend_line": 4.678703, "activity_lines": {"activity_5": 4.481654, "activity_10": 4.505965, "activity_20": 4.612261, "activity_30": 4.652318}, "trend_signal": 0, "fair_value": 5.009874, "relative_strength": 1.220001, "rate_of_change": -0.0745590635501296, "market_dynamics": -1.165539, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.520241, "high": 4.547803, "low": 4.465116, "close": 4.538616, "volume": 17277032}, "trend_line": 4.67431, "activity_lines": {"activity_5": 4.502479, "activity_10": 4.501649, "activity_20": 4.599609, "activity_30": 4.64328}, "trend_signal": 0, "fair_value": 5.006289, "relative_strength": 4.059454, "rate_of_change": -0.09389354271898485, "market_dynamics": -1.086394, "expectation": {"probability": 49.3251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.538616, "high": 4.703991, "low": 4.501866, "close": 4.694804, "volume": 30422514}, "trend_line": 4.682406, "activity_lines": {"activity_5": 4.574754, "activity_10": 4.533755, "activity_20": 4.603239, "activity_30": 4.644603}, "trend_signal": 0, "fair_value": 4.999667, "relative_strength": 4.506245, "rate_of_change": 0.17320203409701332, "market_dynamics": -0.82169, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.70399, "high": 4.768304, "low": 4.676428, "close": 4.694804, "volume": 30381153}, "trend_line": 4.68504, "activity_lines": {"activity_5": 4.626204, "activity_10": 4.565915, "activity_20": 4.606971, "activity_30": 4.645402}, "trend_signal": 0, "fair_value": 4.996179, "relative_strength": 3.004197, "rate_of_change": 0.056253131402949276, "market_dynamics": -0.610441, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.703991, "high": 4.703991, "low": 4.556991, "close": 4.584553, "volume": 24869564}, "trend_line": 4.685516, "activity_lines": {"activity_5": 4.624979, "activity_10": 4.574109, "activity_20": 4.600823, "activity_30": 4.638919}, "trend_signal": 0, "fair_value": 4.987788, "relative_strength": 4.327763, "rate_of_change": 0.010159998633948076, "market_dynamics": -0.525845, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.566178, "high": 4.676429, "low": 4.511053, "close": 4.602929, "volume": 19403285}, "trend_line": 4.685087, "activity_lines": {"activity_5": 4.624366, "activity_10": 4.584888, "activity_20": 4.596964, "activity_30": 4.633591}, "trend_signal": 0, "fair_value": 4.972818, "relative_strength": 7.872058, "rate_of_change": -0.009155875254711938, "market_dynamics": -0.374296, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.602929, "high": 4.648866, "low": 4.455929, "close": 4.520241, "volume": 27566417}, "trend_line": 4.671584, "activity_lines": {"activity_5": 4.590066, "activity_10": 4.579542, "activity_20": 4.585161, "activity_30": 4.622956}, "trend_signal": 0, "fair_value": 4.954981, "relative_strength": 8.951611, "rate_of_change": -0.2882123640393453, "market_dynamics": -0.310639, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.667241, "high": 4.722366, "low": 4.474303, "close": 4.584553, "volume": 45744589}, "trend_line": 4.66508, "activity_lines": {"activity_5": 4.578428, "activity_10": 4.586057, "activity_20": 4.579895, "activity_30": 4.617341}, "trend_signal": 0, "fair_value": 4.934634, "relative_strength": 6.669503, "rate_of_change": -0.1392247254892668, "market_dynamics": -0.060625, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.593741, "high": 4.658053, "low": 4.520241, "close": 4.538616, "volume": 24974231}, "trend_line": 4.655528, "activity_lines": {"activity_5": 4.558828, "activity_10": 4.580544, "activity_20": 4.571356, "activity_30": 4.609182}, "trend_signal": 0, "fair_value": 4.914578, "relative_strength": 7.204301, "rate_of_change": -0.20475533109827354, "market_dynamics": 0.152466, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.529428, "high": 4.676428, "low": 4.520241, "close": 4.648866, "volume": 25689765}, "trend_line": 4.653595, "activity_lines": {"activity_5": 4.586391, "activity_10": 4.593574, "activity_20": 4.574726, "activity_30": 4.608752}, "trend_signal": 0, "fair_value": 4.903151, "relative_strength": 10.983843, "rate_of_change": -0.04152053215017039, "market_dynamics": 0.448111, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.639678, "high": 4.667241, "low": 4.584553, "close": 4.639678, "volume": 29836563}, "trend_line": 4.649233, "activity_lines": {"activity_5": 4.606603, "activity_10": 4.60226, "activity_20": 4.578233, "activity_30": 4.607855}, "trend_signal": 0, "fair_value": 4.895192, "relative_strength": 10.114994, "rate_of_change": -0.0937339841563441, "market_dynamics": 0.622678, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.630491, "high": 4.667241, "low": 4.602929, "close": 4.621304, "volume": 14925812}, "trend_line": 4.642133, "activity_lines": {"activity_5": 4.618241, "activity_10": 4.605267, "activity_20": 4.581828, "activity_30": 4.606053}, "trend_signal": 0, "fair_value": 4.8907, "relative_strength": 10.200299, "rate_of_change": -0.1527133615372566, "market_dynamics": 0.506218, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.621304, "high": 4.658054, "low": 4.419178, "close": 4.455929, "volume": 32794067}, "trend_line": 4.633466, "activity_lines": {"activity_5": 4.568016, "activity_10": 4.576702, "activity_20": 4.57138, "activity_30": 4.59404}, "trend_signal": 0, "fair_value": 4.881158, "relative_strength": 6.589708, "rate_of_change": -0.18670296607184628, "market_dynamics": 0.428959, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.455929, "high": 4.547803, "low": 4.354866, "close": 4.364054, "volume": 24558148}, "trend_line": 4.618095, "activity_lines": {"activity_5": 4.495741, "activity_10": 4.535776, "activity_20": 4.553334, "activity_30": 4.576658}, "trend_signal": 0, "fair_value": 4.86883, "relative_strength": 9.695044, "rate_of_change": -0.3317387027335481, "market_dynamics": 0.092373, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.364054, "high": 4.593741, "low": 4.272179, "close": 4.584553, "volume": 33095819}, "trend_line": 4.614322, "activity_lines": {"activity_5": 4.508604, "activity_10": 4.540955, "activity_20": 4.556837, "activity_30": 4.574494}, "trend_signal": 0, "fair_value": 4.856875, "relative_strength": 12.437935, "rate_of_change": -0.08170035479999203, "market_dynamics": -0.010979, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.584553, "high": 4.602929, "low": 4.474304, "close": 4.501866, "volume": 30576975}, "trend_line": 4.611435, "activity_lines": {"activity_5": 4.498191, "activity_10": 4.531099, "activity_20": 4.552266, "activity_30": 4.567239}, "trend_signal": 0, "fair_value": 4.840227, "relative_strength": 9.160959, "rate_of_change": -0.06256607146184029, "market_dynamics": -0.176481, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.501866, "high": 4.547803, "low": 4.465116, "close": 4.529428, "volume": 23712771}, "trend_line": 4.60886, "activity_lines": {"activity_5": 4.506153, "activity_10": 4.528092, "activity_20": 4.550516, "activity_30": 4.561948}, "trend_signal": 0, "fair_value": 4.829826, "relative_strength": 8.197887, "rate_of_change": -0.05583945127710172, "market_dynamics": -0.296578, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.529428, "high": 4.566178, "low": 4.474304, "close": 4.483491, "volume": 26098453}, "trend_line": 4.597773, "activity_lines": {"activity_5": 4.504928, "activity_10": 4.516566, "activity_20": 4.544391, "activity_30": 4.55386}, "trend_signal": 0, "fair_value": 4.820808, "relative_strength": 6.781232, "rate_of_change": -0.24055840272865409, "market_dynamics": -0.286187, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.483491, "high": 4.740741, "low": 4.465116, "close": 4.713178, "volume": 72590713}, "trend_line": 4.593736, "activity_lines": {"activity_5": 4.578428, "activity_10": 4.548639, "activity_20": 4.55966, "activity_30": 4.561305}, "trend_signal": 0, "fair_value": 4.815055, "relative_strength": 13.396973, "rate_of_change": -0.08780337785271891, "market_dynamics": -0.068641, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.685616, "high": 4.77749, "low": 4.630491, "close": 4.731553, "volume": 37058279}, "trend_line": 4.589401, "activity_lines": {"activity_5": 4.634778, "activity_10": 4.580878, "activity_20": 4.575453, "activity_30": 4.570197}, "trend_signal": 0, "fair_value": 4.806124, "relative_strength": 14.726973, "rate_of_change": -0.09436763453538036, "market_dynamics": 0.270006, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.694804, "high": 4.805053, "low": 4.658054, "close": 4.667241, "volume": 42533726}, "trend_line": 4.57746, "activity_lines": {"activity_5": 4.659891, "activity_10": 4.599921, "activity_20": 4.584028, "activity_30": 4.575219}, "trend_signal": 0, "fair_value": 4.796954, "relative_strength": 14.694047, "rate_of_change": -0.2601864600630739, "market_dynamics": 0.670459, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.658054, "high": 4.795866, "low": 4.612116, "close": 4.694804, "volume": 35121443}, "trend_line": 4.567955, "activity_lines": {"activity_5": 4.683166, "activity_10": 4.623475, "activity_20": 4.594485, "activity_30": 4.582789}, "trend_signal": 1, "fair_value": 4.785821, "relative_strength": 16.940529, "rate_of_change": -0.20764790953934878, "market_dynamics": 1.069959, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.70399, "high": 4.768303, "low": 4.547803, "close": 4.612116, "volume": 40969671}, "trend_line": 4.565101, "activity_lines": {"activity_5": 4.667854, "activity_10": 4.630658, "activity_20": 4.596322, "activity_30": 4.585638}, "trend_signal": 1, "fair_value": 4.775141, "relative_strength": 16.407037, "rate_of_change": -0.062478724067993964, "market_dynamics": 0.954966, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.639679, "high": 4.639679, "low": 4.446741, "close": 4.483491, "volume": 36163743}, "trend_line": 4.565243, "activity_lines": {"activity_5": 4.601091, "activity_10": 4.611615, "activity_20": 4.586303, "activity_30": 4.580373}, "trend_signal": 1, "fair_value": 4.764273, "relative_strength": 9.276314, "rate_of_change": 0.0031105554948164423, "market_dynamics": 0.628461, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.483491, "high": 4.602929, "low": 4.474304, "close": 4.556991, "volume": 34227575}, "trend_line": 4.565711, "activity_lines": {"activity_5": 4.574141, "activity_10": 4.603764, "activity_20": 4.584291, "activity_30": 4.579841}, "trend_signal": 1, "fair_value": 4.75694, "relative_strength": 15.579542, "rate_of_change": 0.01025137106613118, "market_dynamics": 0.365395, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.556991, "high": 4.556991, "low": 4.428367, "close": 4.446742, "volume": 34934954}, "trend_line": 4.562504, "activity_lines": {"activity_5": 4.522079, "activity_10": 4.576368, "activity_20": 4.57191, "activity_30": 4.572165}, "trend_signal": 0, "fair_value": 4.748381, "relative_strength": 13.908657, "rate_of_change": -0.07024097670659894, "market_dynamics": -0.008284, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.437554, "high": 4.465117, "low": 4.024117, "close": 4.152742, "volume": 56274931}, "trend_line": 4.549947, "activity_lines": {"activity_5": 4.386717, "activity_10": 4.496521, "activity_20": 4.532272, "activity_30": 4.545729}, "trend_signal": 0, "fair_value": 4.739208, "relative_strength": 8.571091, "rate_of_change": -0.2752216765179661, "market_dynamics": -0.404782, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.143555, "high": 4.400804, "low": 3.90468, "close": 4.391616, "volume": 55344365}, "trend_line": 4.550254, "activity_lines": {"activity_5": 4.367116, "activity_10": 4.466954, "activity_20": 4.517135, "activity_30": 4.535514}, "trend_signal": 0, "fair_value": 4.730816, "relative_strength": 14.616461, "rate_of_change": 0.00674733134252753, "market_dynamics": -0.420238, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.455929, "high": 4.639679, "low": 3.996555, "close": 4.088429, "volume": 72392035}, "trend_line": 4.538004, "activity_lines": {"activity_5": 4.261154, "activity_10": 4.383932, "activity_20": 4.474041, "activity_30": 4.505719}, "trend_signal": 0, "fair_value": 4.721, "relative_strength": 15.572419, "rate_of_change": -0.26921574048393504, "market_dynamics": -0.649214, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.079242, "high": 4.547803, "low": 3.886305, "close": 4.428366, "volume": 84372786}, "trend_line": 4.535554, "activity_lines": {"activity_5": 4.294841, "activity_10": 4.374077, "activity_20": 4.465466, "activity_30": 4.498646}, "trend_signal": 0, "fair_value": 4.713826, "relative_strength": 13.801406, "rate_of_change": -0.05398849361965347, "market_dynamics": -0.534529, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.455929, "high": 4.575366, "low": 4.364054, "close": 4.437553, "volume": 55401774}, "trend_line": 4.533104, "activity_lines": {"activity_5": 4.340166, "activity_10": 4.371404, "activity_20": 4.458816, "activity_30": 4.492323}, "trend_signal": 0, "fair_value": 4.706942, "relative_strength": 10.492667, "rate_of_change": -0.05401765693894301, "market_dynamics": -0.389016, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.446741, "high": 4.492679, "low": 4.364054, "close": 4.400804, "volume": 54980676}, "trend_line": 4.52851, "activity_lines": {"activity_5": 4.373854, "activity_10": 4.366225, "activity_20": 4.449629, "activity_30": 4.483787}, "trend_signal": 0, "fair_value": 4.703986, "relative_strength": 5.039489, "rate_of_change": -0.10134336207596355, "market_dynamics": -0.412379, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.382429, "high": 4.409991, "low": 4.281366, "close": 4.345679, "volume": 45105222}, "trend_line": 4.516872, "activity_lines": {"activity_5": 4.372629, "activity_10": 4.35637, "activity_20": 4.436241, "activity_30": 4.471992}, "trend_signal": 0, "fair_value": 4.701717, "relative_strength": 4.184382, "rate_of_change": -0.256994022316382, "market_dynamics": -0.404883, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.318116, "high": 4.400804, "low": 4.281367, "close": 4.391616, "volume": 47971923}, "trend_line": 4.506766, "activity_lines": {"activity_5": 4.389779, "activity_10": 4.359711, "activity_20": 4.427754, "activity_30": 4.463911}, "trend_signal": 0, "fair_value": 4.698181, "relative_strength": 2.399939, "rate_of_change": -0.2237389060394094, "market_dynamics": -0.53616, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.391616, "high": 4.446741, "low": 4.281367, "close": 4.318117, "volume": 40302917}, "trend_line": 4.497885, "activity_lines": {"activity_5": 4.362216, "activity_10": 4.351358, "activity_20": 4.412135, "activity_30": 4.45174}, "trend_signal": 0, "fair_value": 4.692613, "relative_strength": 1.011837, "rate_of_change": -0.19705926600137869, "market_dynamics": -0.661489, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.308929, "high": 4.382429, "low": 4.262991, "close": 4.354866, "volume": 32063132}, "trend_line": 4.489616, "activity_lines": {"activity_5": 4.354254, "activity_10": 4.354031, "activity_20": 4.401285, "activity_30": 4.442513}, "trend_signal": 0, "fair_value": 4.688033, "relative_strength": 3.498682, "rate_of_change": -0.18384196127736266, "market_dynamics": -0.747666, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.373241, "high": 4.483491, "low": 4.364054, "close": 4.455929, "volume": 35171303}, "trend_line": 4.487472, "activity_lines": {"activity_5": 4.385491, "activity_10": 4.376749, "activity_20": 4.40076, "activity_30": 4.44034}, "trend_signal": 0, "fair_value": 4.683175, "relative_strength": 4.021917, "rate_of_change": -0.047754640931417736, "market_dynamics": -0.520254, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.455929, "high": 4.529428, "low": 4.364054, "close": 4.465117, "volume": 56816134}, "trend_line": 4.483491, "activity_lines": {"activity_5": 4.416117, "activity_10": 4.395626, "activity_20": 4.40146, "activity_30": 4.438897}, "trend_signal": 0, "fair_value": 4.678838, "relative_strength": 7.385929, "rate_of_change": -0.08871364545562527, "market_dynamics": -0.204158, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.474304, "high": 4.639679, "low": 4.400804, "close": 4.593741, "volume": 70993870}, "trend_line": 4.485329, "activity_lines": {"activity_5": 4.481654, "activity_10": 4.436552, "activity_20": 4.414498, "activity_30": 4.44601}, "trend_signal": 0, "fair_value": 4.673534, "relative_strength": 9.355444, "rate_of_change": 0.04099484085058336, "market_dynamics": 0.302554, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.612116, "high": 4.621304, "low": 4.465116, "close": 4.547803, "volume": 43606806}, "trend_line": 4.48196, "activity_lines": {"activity_5": 4.518404, "activity_10": 4.459938, "activity_20": 4.423729, "activity_30": 4.450041}, "trend_signal": 0, "fair_value": 4.669033, "relative_strength": 5.826377, "rate_of_change": -0.0751115470013499, "market_dynamics": 0.666977, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.538616, "high": 4.584553, "low": 4.483491, "close": 4.538616, "volume": 26241483}, "trend_line": 4.478591, "activity_lines": {"activity_5": 4.536779, "activity_10": 4.479482, "activity_20": 4.43296, "activity_30": 4.453696}, "trend_signal": 0, "fair_value": 4.664301, "relative_strength": 4.029668, "rate_of_change": -0.07516800685414814, "market_dynamics": 0.830907, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.538616, "high": 4.713178, "low": 4.492678, "close": 4.630491, "volume": 64425865}, "trend_line": 4.478897, "activity_lines": {"activity_5": 4.573528, "activity_10": 4.513893, "activity_20": 4.451554, "activity_30": 4.463496}, "trend_signal": 0, "fair_value": 4.660793, "relative_strength": 4.356066, "rate_of_change": 0.006832506027010269, "market_dynamics": 0.970791, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.621304, "high": 4.676428, "low": 4.538617, "close": 4.602929, "volume": 39474100}, "trend_line": 4.483797, "activity_lines": {"activity_5": 4.589454, "activity_10": 4.539117, "activity_20": 4.467829, "activity_30": 4.471498}, "trend_signal": 0, "fair_value": 4.656935, "relative_strength": 3.860293, "rate_of_change": 0.10940193534256595, "market_dynamics": 0.902705, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.612116, "high": 4.69877, "low": 4.527213, "close": 4.536744, "volume": 43749848}, "trend_line": 4.489554, "activity_lines": {"activity_5": 4.57413, "activity_10": 4.54763, "activity_20": 4.477844, "activity_30": 4.474914}, "trend_signal": 0, "fair_value": 4.653636, "relative_strength": 5.332567, "rate_of_change": 0.1283956432461151, "market_dynamics": 0.860979, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.527213, "high": 4.632054, "low": 4.517682, "close": 4.536744, "volume": 29647797}, "trend_line": 4.48796, "activity_lines": {"activity_5": 4.562605, "activity_10": 4.553505, "activity_20": 4.487606, "activity_30": 4.477959}, "trend_signal": 0, "fair_value": 4.650799, "relative_strength": 5.738651, "rate_of_change": -0.03550464032729918, "market_dynamics": 0.769209, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.536744, "high": 4.574868, "low": 4.422372, "close": 4.565337, "volume": 39662948}, "trend_line": 4.490076, "activity_lines": {"activity_5": 4.561349, "activity_10": 4.560603, "activity_20": 4.500187, "activity_30": 4.482951}, "trend_signal": 0, "fair_value": 4.647684, "relative_strength": 7.282446, "rate_of_change": 0.047148370306330865, "market_dynamics": 0.626577, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.565337, "high": 4.574868, "low": 4.29847, "close": 4.336594, "volume": 32387520}, "trend_line": 4.483648, "activity_lines": {"activity_5": 4.482064, "activity_10": 4.522284, "activity_20": 4.490419, "activity_30": 4.473049}, "trend_signal": 0, "fair_value": 4.643044, "relative_strength": 1.708214, "rate_of_change": -0.1431601603180112, "market_dynamics": 0.263128, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.308, "high": 4.422372, "low": 4.308, "close": 4.365186, "volume": 26291727}, "trend_line": 4.479705, "activity_lines": {"activity_5": 4.431903, "activity_10": 4.491334, "activity_20": 4.482498, "activity_30": 4.465406}, "trend_signal": 0, "fair_value": 4.639049, "relative_strength": 4.231524, "rate_of_change": -0.08794178311945064, "market_dynamics": -0.039794, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.346125, "high": 4.374718, "low": 4.222222, "close": 4.317532, "volume": 31208072}, "trend_line": 4.466516, "activity_lines": {"activity_5": 4.381707, "activity_10": 4.453537, "activity_20": 4.470165, "activity_30": 4.454943}, "trend_signal": 0, "fair_value": 4.634646, "relative_strength": 5.229327, "rate_of_change": -0.2944167082430578, "market_dynamics": -0.308115, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.346124, "high": 4.422372, "low": 4.29847, "close": 4.336594, "volume": 27566600}, "trend_line": 4.453351, "activity_lines": {"activity_5": 4.352479, "activity_10": 4.424227, "activity_20": 4.458556, "activity_30": 4.446561}, "trend_signal": 0, "fair_value": 4.631003, "relative_strength": 7.100495, "rate_of_change": -0.29474874824137554, "market_dynamics": -0.693847, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.317532, "high": 4.374717, "low": 4.212691, "close": 4.346124, "volume": 29398911}, "trend_line": 4.442647, "activity_lines": {"activity_5": 4.339771, "activity_10": 4.40049, "activity_20": 4.448292, "activity_30": 4.439643}, "trend_signal": 0, "fair_value": 4.627594, "relative_strength": 5.037702, "rate_of_change": -0.24035832791979803, "market_dynamics": -0.814954, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.336593, "high": 4.355655, "low": 4.231752, "close": 4.327062, "volume": 33808477}, "trend_line": 4.430389, "activity_lines": {"activity_5": 4.335323, "activity_10": 4.376787, "activity_20": 4.436647, "activity_30": 4.432186}, "trend_signal": 0, "fair_value": 4.624354, "relative_strength": 3.690075, "rate_of_change": -0.27591658756592863, "market_dynamics": -0.881445, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.355656, "high": 4.374718, "low": 4.269876, "close": 4.365186, "volume": 27757728}, "trend_line": 4.422158, "activity_lines": {"activity_5": 4.344218, "activity_10": 4.365533, "activity_20": 4.428985, "activity_30": 4.427979}, "trend_signal": 0, "fair_value": 4.619502, "relative_strength": 7.882164, "rate_of_change": -0.1857850405461083, "market_dynamics": -0.939446, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.365186, "high": 4.470027, "low": 4.29847, "close": 4.431903, "volume": 42184333}, "trend_line": 4.420438, "activity_lines": {"activity_5": 4.375352, "activity_10": 4.370732, "activity_20": 4.427583, "activity_30": 4.428608}, "trend_signal": 0, "fair_value": 4.616179, "relative_strength": 9.649229, "rate_of_change": -0.03889503721937846, "market_dynamics": -0.768718, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.450965, "high": 4.460496, "low": 4.29847, "close": 4.346124, "volume": 32381778}, "trend_line": 4.41341, "activity_lines": {"activity_5": 4.370269, "activity_10": 4.36224, "activity_20": 4.417821, "activity_30": 4.423814}, "trend_signal": 0, "fair_value": 4.612249, "relative_strength": 9.15341, "rate_of_change": -0.15898876989112923, "market_dynamics": -0.697786, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.346124, "high": 4.355655, "low": 4.269876, "close": 4.269876, "volume": 27783263}, "trend_line": 4.407514, "activity_lines": {"activity_5": 4.339135, "activity_10": 4.343351, "activity_20": 4.400663, "activity_30": 4.414553}, "trend_signal": 0, "fair_value": 4.608294, "relative_strength": 7.393787, "rate_of_change": -0.13359284544150446, "market_dynamics": -0.760972, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.279407, "high": 4.327062, "low": 4.165036, "close": 4.212691, "volume": 27307323}, "trend_line": 4.409512, "activity_lines": {"activity_5": 4.294022, "activity_10": 4.319437, "activity_20": 4.378464, "activity_30": 4.401984}, "trend_signal": 0, "fair_value": 4.603567, "relative_strength": 7.735667, "rate_of_change": 0.04533167676836394, "market_dynamics": -0.829467, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.20316, "high": 4.231753, "low": 4.060195, "close": 4.098319, "volume": 29147708}, "trend_line": 4.399736, "activity_lines": {"activity_5": 4.218409, "activity_10": 4.276981, "activity_20": 4.346531, "activity_30": 4.381907}, "trend_signal": 0, "fair_value": 4.60031, "relative_strength": 2.510113, "rate_of_change": -0.22170253760507852, "market_dynamics": -1.089482, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.10785, "high": 4.317532, "low": 4.060195, "close": 4.193629, "volume": 39010786}, "trend_line": 4.403242, "activity_lines": {"activity_5": 4.192358, "activity_10": 4.256706, "activity_20": 4.325421, "activity_30": 4.36861}, "trend_signal": 0, "fair_value": 4.597085, "relative_strength": 7.402675, "rate_of_change": 0.079686599377776, "market_dynamics": -1.116806, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.184098, "high": 4.193629, "low": 4.060196, "close": 4.079257, "volume": 25761471}, "trend_line": 4.391605, "activity_lines": {"activity_5": 4.144068, "activity_10": 4.217889, "activity_20": 4.295324, "activity_30": 4.347708}, "trend_signal": 0, "fair_value": 4.592604, "relative_strength": 6.090667, "rate_of_change": -0.26428254454330363, "market_dynamics": -1.179713, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.069726, "high": 4.165036, "low": 4.031602, "close": 4.136443, "volume": 14922838}, "trend_line": 4.381568, "activity_lines": {"activity_5": 4.132631, "activity_10": 4.194149, "activity_20": 4.272905, "activity_30": 4.331246}, "trend_signal": 0, "fair_value": 4.589128, "relative_strength": 6.057817, "rate_of_change": -0.22854969880033651, "market_dynamics": -1.140709, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.145974, "high": 4.536744, "low": 4.098319, "close": 4.49862, "volume": 53608328}, "trend_line": 4.384829, "activity_lines": {"activity_5": 4.250815, "activity_10": 4.240071, "activity_20": 4.286894, "activity_30": 4.338797}, "trend_signal": 0, "fair_value": 4.586929, "relative_strength": -2.165672, "rate_of_change": 0.07442541117700743, "market_dynamics": -0.589604, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.59393, "high": 4.908452, "low": 4.59393, "close": 4.870328, "volume": 36316963}, "trend_line": 4.402317, "activity_lines": {"activity_5": 4.473839, "activity_10": 4.350457, "activity_20": 4.336911, "activity_30": 4.37012}, "trend_signal": 0, "fair_value": 4.585373, "relative_strength": -4.316251, "rate_of_change": 0.39882969210430264, "market_dynamics": -0.049493, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.356408, "high": 5.356408, "low": 4.603461, "close": 4.68924, "volume": 105855031}, "trend_line": 4.412238, "activity_lines": {"activity_5": 4.585034, "activity_10": 4.418733, "activity_20": 4.368409, "activity_30": 4.388631}, "trend_signal": 0, "fair_value": 4.581902, "relative_strength": -3.613542, "rate_of_change": 0.2253586009367406, "market_dynamics": 0.674934, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68924, "high": 4.755956, "low": 4.489089, "close": 4.622522, "volume": 72111782}, "trend_line": 4.422385, "activity_lines": {"activity_5": 4.640949, "activity_10": 4.4702, "activity_20": 4.392826, "activity_30": 4.402198}, "trend_signal": 0, "fair_value": 4.579511, "relative_strength": -7.722506, "rate_of_change": 0.22997399505647487, "market_dynamics": 1.284003, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.632054, "high": 4.717832, "low": 4.517682, "close": 4.717832, "volume": 72978339}, "trend_line": 4.434484, "activity_lines": {"activity_5": 4.692416, "activity_10": 4.533971, "activity_20": 4.425912, "activity_30": 4.421259}, "trend_signal": 0, "fair_value": 4.577384, "relative_strength": -8.10194, "rate_of_change": 0.27358540696931816, "market_dynamics": 1.386, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.755956, "high": 4.822673, "low": 4.651116, "close": 4.660646, "volume": 77769372}, "trend_line": 4.441308, "activity_lines": {"activity_5": 4.686062, "activity_10": 4.5792, "activity_20": 4.452826, "activity_30": 4.43585}, "trend_signal": 0, "fair_value": 4.576224, "relative_strength": -7.702734, "rate_of_change": 0.1538848713852602, "market_dynamics": 1.351422, "expectation": {"probability": 37.7062, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.717832, "high": 4.946576, "low": 4.679708, "close": 4.851266, "volume": 118155689}, "trend_line": 4.454179, "activity_lines": {"activity_5": 4.732446, "activity_10": 4.650942, "activity_20": 4.496351, "activity_30": 4.462299}, "trend_signal": 1, "fair_value": 4.575474, "relative_strength": -9.92655, "rate_of_change": 0.289802013280764, "market_dynamics": 1.322323, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.851266, "high": 4.927514, "low": 4.727363, "close": 4.765487, "volume": 87493293}, "trend_line": 4.459904, "activity_lines": {"activity_5": 4.751508, "activity_10": 4.693398, "activity_20": 4.529391, "activity_30": 4.482383}, "trend_signal": 1, "fair_value": 4.57516, "relative_strength": -8.08306, "rate_of_change": 0.12853098180382916, "market_dynamics": 1.28477, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.813142, "high": 4.917983, "low": 4.622522, "close": 4.622522, "volume": 90614722}, "trend_line": 4.462395, "activity_lines": {"activity_5": 4.717832, "activity_10": 4.699463, "activity_20": 4.546683, "activity_30": 4.492875}, "trend_signal": 1, "fair_value": 4.574162, "relative_strength": -8.167094, "rate_of_change": 0.055853220158999406, "market_dynamics": 1.174659, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.612992, "high": 5.051416, "low": 4.565337, "close": 4.88939, "volume": 136642564}, "trend_line": 4.474087, "activity_lines": {"activity_5": 4.773112, "activity_10": 4.744172, "activity_20": 4.588029, "activity_30": 4.520423}, "trend_signal": 1, "fair_value": 4.575454, "relative_strength": -4.379345, "rate_of_change": 0.2620117672236554, "market_dynamics": 1.205873, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.870328, "high": 5.003762, "low": 4.813142, "close": 4.860797, "volume": 95982295}, "trend_line": 4.481764, "activity_lines": {"activity_5": 4.807423, "activity_10": 4.769993, "activity_20": 4.624066, "activity_30": 4.545372}, "trend_signal": 1, "fair_value": 4.576969, "relative_strength": -6.385111, "rate_of_change": 0.17158808042847973, "market_dynamics": 1.154341, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.879859, "high": 4.946576, "low": 4.765487, "close": 4.765487, "volume": 74056245}, "trend_line": 4.487183, "activity_lines": {"activity_5": 4.796622, "activity_10": 4.771899, "activity_20": 4.648483, "activity_30": 4.563676}, "trend_signal": 1, "fair_value": 4.577468, "relative_strength": -7.38846, "rate_of_change": 0.1209122122449964, "market_dynamics": 1.020826, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.775018, "high": 4.851266, "low": 4.641584, "close": 4.660646, "volume": 54833844}, "trend_line": 4.491313, "activity_lines": {"activity_5": 4.756591, "activity_10": 4.756649, "activity_20": 4.661009, "activity_30": 4.574868}, "trend_signal": 1, "fair_value": 4.577236, "relative_strength": -8.632083, "rate_of_change": 0.09203992794588425, "market_dynamics": 0.835891, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.660647, "high": 4.670178, "low": 4.59393, "close": 4.670177, "volume": 45626462}, "trend_line": 4.495761, "activity_lines": {"activity_5": 4.726728, "activity_10": 4.743652, "activity_20": 4.673354, "activity_30": 4.586407}, "trend_signal": 1, "fair_value": 4.577297, "relative_strength": -8.33166, "rate_of_change": 0.09903562722081512, "market_dynamics": 0.482636, "expectation": {"probability": 31.123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68924, "high": 4.708301, "low": 4.431903, "close": 4.431903, "volume": 47703322}, "trend_line": 4.491313, "activity_lines": {"activity_5": 4.614262, "activity_10": 4.686467, "activity_20": 4.661463, "activity_30": 4.582287}, "trend_signal": 1, "fair_value": 4.574323, "relative_strength": -6.216884, "rate_of_change": -0.09893764370481455, "market_dynamics": -0.046576, "expectation": {"probability": 55.9222, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.431903, "high": 4.489089, "low": 4.346124, "close": 4.365186, "volume": 38467492}, "trend_line": 4.492266, "activity_lines": {"activity_5": 4.510057, "activity_10": 4.622349, "activity_20": 4.642447, "activity_30": 4.57415}, "trend_signal": 1, "fair_value": 4.571617, "relative_strength": -6.470227, "rate_of_change": 0.021218739375322575, "market_dynamics": -0.511872, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.355656, "high": 4.517682, "low": 4.327063, "close": 4.489089, "volume": 37263895}, "trend_line": 4.496396, "activity_lines": {"activity_5": 4.480193, "activity_10": 4.586131, "activity_20": 4.634504, "activity_30": 4.573945}, "trend_signal": 0, "fair_value": 4.569821, "relative_strength": -7.077107, "rate_of_change": 0.09193578474649469, "market_dynamics": -0.790841, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.49862, "high": 4.536744, "low": 4.40331, "close": 4.460495, "volume": 32908377}, "trend_line": 4.501161, "activity_lines": {"activity_5": 4.459225, "activity_10": 4.5513, "activity_20": 4.621978, "activity_30": 4.571629}, "trend_signal": 0, "fair_value": 4.567959, "relative_strength": -8.702916, "rate_of_change": 0.10597376209746445, "market_dynamics": -0.999004, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.470027, "high": 4.584399, "low": 4.470027, "close": 4.517682, "volume": 9731656}, "trend_line": 4.507198, "activity_lines": {"activity_5": 4.470662, "activity_10": 4.532411, "activity_20": 4.613627, "activity_30": 4.572695}, "trend_signal": 0, "fair_value": 4.566172, "relative_strength": -6.073679, "rate_of_change": 0.13412095234985086, "market_dynamics": -0.98194, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.536744, "high": 4.546275, "low": 4.441434, "close": 4.527213, "volume": 24849186}, "trend_line": 4.513234, "activity_lines": {"activity_5": 4.495443, "activity_10": 4.517162, "activity_20": 4.604096, "activity_30": 4.573986}, "trend_signal": 0, "fair_value": 4.563983, "relative_strength": -9.320268, "rate_of_change": 0.13391912225732996, "market_dynamics": -0.864163, "expectation": {"probability": 47.4698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.527213, "high": 4.546275, "low": 4.479558, "close": 4.489089, "volume": 36405832}, "trend_line": 4.518635, "activity_lines": {"activity_5": 4.501161, "activity_10": 4.501566, "activity_20": 4.589073, "activity_30": 4.572428}, "trend_signal": 0, "fair_value": 4.562071, "relative_strength": -11.229479, "rate_of_change": 0.1196702852101174, "market_dynamics": -0.838408, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.489089, "high": 4.508151, "low": 4.374717, "close": 4.40331, "volume": 38051622}, "trend_line": 4.519906, "activity_lines": {"activity_5": 4.470027, "activity_10": 4.477132, "activity_20": 4.565927, "activity_30": 4.564988}, "trend_signal": 0, "fair_value": 4.560016, "relative_strength": -14.53236, "rate_of_change": 0.028127963422582752, "market_dynamics": -0.833217, "expectation": {"probability": 57.4185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.412841, "high": 4.49862, "low": 4.384248, "close": 4.450965, "volume": 40850682}, "trend_line": 4.520541, "activity_lines": {"activity_5": 4.460496, "activity_10": 4.467947, "activity_20": 4.549542, "activity_30": 4.56054}, "trend_signal": 0, "fair_value": 4.558846, "relative_strength": -10.339664, "rate_of_change": 0.014048964735106022, "market_dynamics": -0.775108, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.470027, "high": 4.489089, "low": 4.40331, "close": 4.412841, "volume": 37241217}, "trend_line": 4.522765, "activity_lines": {"activity_5": 4.438892, "activity_10": 4.455644, "activity_20": 4.530662, "activity_30": 4.553592}, "trend_signal": 0, "fair_value": 4.556678, "relative_strength": -12.809613, "rate_of_change": 0.04919765134305836, "market_dynamics": -0.826548, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.431903, "high": 4.517682, "low": 4.412841, "close": 4.508151, "volume": 44987649}, "trend_line": 4.530707, "activity_lines": {"activity_5": 4.456048, "activity_10": 4.465348, "activity_20": 4.521857, "activity_30": 4.552649}, "trend_signal": 0, "fair_value": 4.554946, "relative_strength": -11.850449, "rate_of_change": 0.1756005452416806, "market_dynamics": -0.746874, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.603461, "high": 4.832204, "low": 4.517682, "close": 4.555806, "volume": 147981570}, "trend_line": 4.542145, "activity_lines": {"activity_5": 4.49036, "activity_10": 4.482331, "activity_20": 4.518589, "activity_30": 4.554268}, "trend_signal": 0, "fair_value": 4.553404, "relative_strength": -8.400109, "rate_of_change": 0.25245508041018894, "market_dynamics": -0.4631, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.565337, "high": 4.660646, "low": 4.479558, "close": 4.584399, "volume": 68694575}, "trend_line": 4.558347, "activity_lines": {"activity_5": 4.529755, "activity_10": 4.501046, "activity_20": 4.518544, "activity_30": 4.556994}, "trend_signal": 0, "fair_value": 4.549551, "relative_strength": -7.008806, "rate_of_change": 0.3567037159756176, "market_dynamics": -0.226225, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.565337, "high": 4.622523, "low": 4.517682, "close": 4.612992, "volume": 40095108}, "trend_line": 4.572326, "activity_lines": {"activity_5": 4.566608, "activity_10": 4.523227, "activity_20": 4.522493, "activity_30": 4.56052}, "trend_signal": 0, "fair_value": 4.548492, "relative_strength": -4.161369, "rate_of_change": 0.30666818476083463, "market_dynamics": 0.097844, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.489089, "high": 4.622523, "low": 4.155505, "close": 4.527213, "volume": 131843438}, "trend_line": 4.587258, "activity_lines": {"activity_5": 4.564066, "activity_10": 4.52704, "activity_20": 4.518998, "activity_30": 4.557609}, "trend_signal": 0, "fair_value": 4.548449, "relative_strength": -0.765618, "rate_of_change": 0.3265733895614605, "market_dynamics": 0.42557, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.460496, "high": 4.517682, "low": 4.365186, "close": 4.40331, "volume": 60336284}, "trend_line": 4.596153, "activity_lines": {"activity_5": 4.512599, "activity_10": 4.508151, "activity_20": 4.504157, "activity_30": 4.545742}, "trend_signal": 0, "fair_value": 4.547438, "relative_strength": -2.779724, "rate_of_change": 0.19390668673965744, "market_dynamics": 0.361659, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.393779, "high": 4.470027, "low": 4.365186, "close": 4.40331, "volume": 42382841}, "trend_line": 4.592976, "activity_lines": {"activity_5": 4.468121, "activity_10": 4.491515, "activity_20": 4.491631, "activity_30": 4.5333}, "trend_signal": 0, "fair_value": 4.544512, "relative_strength": -3.961487, "rate_of_change": -0.06912302527787881, "market_dynamics": 0.196735, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.40331, "high": 4.412841, "low": 4.317532, "close": 4.317532, "volume": 24410555}, "trend_line": 4.57455, "activity_lines": {"activity_5": 4.405217, "activity_10": 4.460843, "activity_20": 4.473113, "activity_30": 4.51553}, "trend_signal": 0, "fair_value": 4.541095, "relative_strength": -5.521843, "rate_of_change": -0.4011777984470163, "market_dynamics": -0.092601, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.317532, "high": 4.40331, "low": 4.317532, "close": 4.355655, "volume": 32060631}, "trend_line": 4.56343, "activity_lines": {"activity_5": 4.372811, "activity_10": 4.438662, "activity_20": 4.46036, "activity_30": 4.501407}, "trend_signal": 0, "fair_value": 4.537748, "relative_strength": -6.646365, "rate_of_change": -0.2430840191931451, "market_dynamics": -0.474351, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.374718, "high": 5.118133, "low": 4.374718, "close": 4.651116, "volume": 227536243}, "trend_line": 4.564384, "activity_lines": {"activity_5": 4.456048, "activity_10": 4.471933, "activity_20": 4.477198, "activity_30": 4.507065}, "trend_signal": 0, "fair_value": 4.537803, "relative_strength": -0.759491, "rate_of_change": 0.020905327790721483, "market_dynamics": -0.203777, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.651116, "high": 5.194381, "low": 4.479558, "close": 4.479558, "volume": 357880637}, "trend_line": 4.556441, "activity_lines": {"activity_5": 4.47384, "activity_10": 4.469681, "activity_20": 4.477788, "activity_30": 4.501592}, "trend_signal": 0, "fair_value": 4.539021, "relative_strength": -3.817094, "rate_of_change": -0.17402129181068096, "market_dynamics": 0.028583, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.508151, "high": 4.517682, "low": 4.431903, "close": 4.441434, "volume": 94127886}, "trend_line": 4.549134, "activity_lines": {"activity_5": 4.473839, "activity_10": 4.461016, "activity_20": 4.47452, "activity_30": 4.494172}, "trend_signal": 0, "fair_value": 4.540342, "relative_strength": -3.594063, "rate_of_change": -0.16036639122509957, "market_dynamics": 0.242664, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.431903, "high": 4.548448, "low": 4.412841, "close": 4.519041, "volume": 77913764}, "trend_line": 4.53806, "activity_lines": {"activity_5": 4.497167, "activity_10": 4.468541, "activity_20": 4.478281, "activity_30": 4.492231}, "trend_signal": 0, "fair_value": 4.540131, "relative_strength": -3.086552, "rate_of_change": -0.24343094751660002, "market_dynamics": 0.486449, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.509238, "high": 4.675883, "low": 4.47983, "close": 4.499435, "volume": 190664295}, "trend_line": 4.529191, "activity_lines": {"activity_5": 4.500525, "activity_10": 4.47369, "activity_20": 4.480031, "activity_30": 4.489739}, "trend_signal": 0, "fair_value": 4.540374, "relative_strength": -2.821149, "rate_of_change": -0.1954359351793452, "market_dynamics": 0.35764, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.470027, "high": 4.499435, "low": 4.372, "close": 4.391605, "volume": 72682974}, "trend_line": 4.521494, "activity_lines": {"activity_5": 4.458354, "activity_10": 4.461298, "activity_20": 4.471326, "activity_30": 4.480862}, "trend_signal": 0, "fair_value": 4.539346, "relative_strength": -3.867899, "rate_of_change": -0.16994204925339398, "market_dynamics": 0.075299, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.421014, "high": 4.460224, "low": 4.372, "close": 4.440619, "volume": 69691843}, "trend_line": 4.506535, "activity_lines": {"activity_5": 4.449822, "activity_10": 4.460284, "activity_20": 4.46789, "activity_30": 4.475644}, "trend_signal": 0, "fair_value": 4.537646, "relative_strength": -6.055699, "rate_of_change": -0.33084197391391607, "market_dynamics": -0.047774, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.440619, "high": 4.47983, "low": 4.421014, "close": 4.460225, "volume": 65224475}, "trend_line": 4.493183, "activity_lines": {"activity_5": 4.450422, "activity_10": 4.462155, "activity_20": 4.466734, "activity_30": 4.472657}, "trend_signal": 0, "fair_value": 4.536767, "relative_strength": -6.516867, "rate_of_change": -0.2962808454832871, "market_dynamics": -0.192586, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.450421, "high": 4.519041, "low": 4.430816, "close": 4.499435, "volume": 75893638}, "trend_line": 4.484314, "activity_lines": {"activity_5": 4.462838, "activity_10": 4.470121, "activity_20": 4.469449, "activity_30": 4.47306}, "trend_signal": 0, "fair_value": 4.53643, "relative_strength": -7.070463, "rate_of_change": -0.19738790963999894, "market_dynamics": -0.326766, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.509238, "high": 4.519041, "low": 4.430816, "close": 4.470027, "volume": 75886726}, "trend_line": 4.47796, "activity_lines": {"activity_5": 4.46676, "activity_10": 4.469433, "activity_20": 4.468905, "activity_30": 4.472138}, "trend_signal": 0, "fair_value": 4.535382, "relative_strength": -9.224978, "rate_of_change": -0.14169391349490623, "market_dynamics": -0.161868, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.470027, "high": 4.568054, "low": 4.470027, "close": 4.528843, "volume": 195283937}, "trend_line": 4.473249, "activity_lines": {"activity_5": 4.492246, "activity_10": 4.477359, "activity_20": 4.473873, "activity_30": 4.475421}, "trend_signal": 1, "fair_value": 4.53477, "relative_strength": -9.731399, "rate_of_change": -0.10520415546365652, "market_dynamics": 0.21369, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.538646, "high": 4.548448, "low": 4.440619, "close": 4.450421, "volume": 110313986}, "trend_line": 4.473867, "activity_lines": {"activity_5": 4.482444, "activity_10": 4.47325, "activity_20": 4.470819, "activity_30": 4.473948}, "trend_signal": 0, "fair_value": 4.534061, "relative_strength": -9.428453, "rate_of_change": 0.013815461647680008, "market_dynamics": 0.373791, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.440619, "high": 4.509238, "low": 4.421014, "close": 4.489632, "volume": 69140176}, "trend_line": 4.478015, "activity_lines": {"activity_5": 4.485057, "activity_10": 4.4768, "activity_20": 4.471775, "activity_30": 4.474965}, "trend_signal": 0, "fair_value": 4.534302, "relative_strength": -9.312031, "rate_of_change": 0.09271621172466275, "market_dynamics": 0.499242, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.489632, "high": 4.538646, "low": 4.460224, "close": 4.47983, "volume": 151990903}, "trend_line": 4.477706, "activity_lines": {"activity_5": 4.482444, "activity_10": 4.477691, "activity_20": 4.472112, "activity_30": 4.475082}, "trend_signal": 0, "fair_value": 4.533431, "relative_strength": -12.970218, "rate_of_change": -0.0069003788508897506, "market_dynamics": 0.623316, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.47983, "high": 4.509238, "low": 4.450422, "close": 4.509238, "volume": 129326644}, "trend_line": 4.479331, "activity_lines": {"activity_5": 4.490939, "activity_10": 4.484642, "activity_20": 4.475748, "activity_30": 4.477117}, "trend_signal": 0, "fair_value": 4.532981, "relative_strength": -15.69661, "rate_of_change": 0.03629090431573143, "market_dynamics": 0.433792, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.51904, "high": 4.548448, "low": 4.372, "close": 4.421014, "volume": 276297484}, "trend_line": 4.476109, "activity_lines": {"activity_5": 4.467413, "activity_10": 4.475374, "activity_20": 4.471475, "activity_30": 4.473354}, "trend_signal": 0, "fair_value": 4.532608, "relative_strength": -20.299558, "rate_of_change": -0.07193038424711319, "market_dynamics": 0.39688, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.421014, "high": 4.430816, "low": 4.332789, "close": 4.381803, "volume": 123284422}, "trend_line": 4.471262, "activity_lines": {"activity_5": 4.438005, "activity_10": 4.458442, "activity_20": 4.463974, "activity_30": 4.46727}, "trend_signal": 0, "fair_value": 4.531575, "relative_strength": -19.751434, "rate_of_change": -0.10828601358903063, "market_dynamics": 0.092064, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.381802, "high": 4.411211, "low": 4.352395, "close": 4.381803, "volume": 138919818}, "trend_line": 4.467685, "activity_lines": {"activity_5": 4.413172, "activity_10": 4.44258, "activity_20": 4.456576, "activity_30": 4.461499}, "trend_signal": 0, "fair_value": 4.5299, "relative_strength": -21.222089, "rate_of_change": -0.0799997852955148, "market_dynamics": -0.317353, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.381803, "high": 4.450421, "low": 4.372, "close": 4.411211, "volume": 155123086}, "trend_line": 4.467949, "activity_lines": {"activity_5": 4.405329, "activity_10": 4.43349, "activity_20": 4.45208, "activity_30": 4.457855}, "trend_signal": 0, "fair_value": 4.528122, "relative_strength": -20.966491, "rate_of_change": 0.005909100574449584, "market_dynamics": -0.53552, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.411211, "high": 4.411211, "low": 4.342592, "close": 4.352395, "volume": 107748963}, "trend_line": 4.464663, "activity_lines": {"activity_5": 4.382457, "activity_10": 4.41531, "activity_20": 4.441537, "activity_30": 4.4504}, "trend_signal": 0, "fair_value": 4.526141, "relative_strength": -22.33457, "rate_of_change": -0.07354604987657921, "market_dynamics": -0.817534, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.342592, "high": 4.362197, "low": 4.322986, "close": 4.342592, "volume": 33083593}, "trend_line": 4.462322, "activity_lines": {"activity_5": 4.366772, "activity_10": 4.397487, "activity_20": 4.430076, "activity_30": 4.442524}, "trend_signal": 0, "fair_value": 4.523398, "relative_strength": -23.840007, "rate_of_change": -0.0524339687004256, "market_dynamics": -0.983972, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.342592, "high": 4.391605, "low": 4.33279, "close": 4.381803, "volume": 46066210}, "trend_line": 4.45811, "activity_lines": {"activity_5": 4.369386, "activity_10": 4.39018, "activity_20": 4.423818, "activity_30": 4.43733}, "trend_signal": 0, "fair_value": 4.521723, "relative_strength": -21.674758, "rate_of_change": -0.09439031965870617, "market_dynamics": -1.001849, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.332789, "high": 4.470027, "low": 4.293579, "close": 4.381803, "volume": 165377577}, "trend_line": 4.45231, "activity_lines": {"activity_5": 4.372, "activity_10": 4.38412, "activity_20": 4.418026, "activity_30": 4.432407}, "trend_signal": 0, "fair_value": 4.520048, "relative_strength": -17.176863, "rate_of_change": -0.13009997510155213, "market_dynamics": -1.047658, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.391605, "high": 4.62687, "low": 4.372, "close": 4.470027, "volume": 291063382}, "trend_line": 4.448497, "activity_lines": {"activity_5": 4.404022, "activity_10": 4.396061, "activity_20": 4.42092, "activity_30": 4.43355}, "trend_signal": 0, "fair_value": 4.518939, "relative_strength": -18.922094, "rate_of_change": -0.085640936951831, "market_dynamics": -0.663297, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.509237, "high": 4.558251, "low": 4.450421, "close": 4.470027, "volume": 203391719}, "trend_line": 4.443732, "activity_lines": {"activity_5": 4.432123, "activity_10": 4.408181, "activity_20": 4.424048, "activity_30": 4.434939}, "trend_signal": 0, "fair_value": 4.520105, "relative_strength": -19.042733, "rate_of_change": -0.10711483002011485, "market_dynamics": -0.228487, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.470027, "high": 4.577857, "low": 4.450422, "close": 4.558251, "volume": 162287849}, "trend_line": 4.444767, "activity_lines": {"activity_5": 4.48179, "activity_10": 4.437054, "activity_20": 4.435718, "activity_30": 4.442327}, "trend_signal": 0, "fair_value": 4.521779, "relative_strength": -17.239418, "rate_of_change": 0.02329123358474132, "market_dynamics": 0.335631, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.568054, "high": 4.607265, "low": 4.528843, "close": 4.577857, "volume": 159359772}, "trend_line": 4.450585, "activity_lines": {"activity_5": 4.523615, "activity_10": 4.466997, "activity_20": 4.448461, "activity_30": 4.450914}, "trend_signal": 0, "fair_value": 4.524337, "relative_strength": -15.316649, "rate_of_change": 0.13089550025908095, "market_dynamics": 0.842249, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.577856, "high": 4.587659, "low": 4.391605, "close": 4.401408, "volume": 137508657}, "trend_line": 4.450521, "activity_lines": {"activity_5": 4.493553, "activity_10": 4.461294, "activity_20": 4.443747, "activity_30": 4.447741}, "trend_signal": 0, "fair_value": 4.52483, "relative_strength": -13.80624, "rate_of_change": -0.0014380132050070722, "market_dynamics": 0.729414, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.411211, "high": 4.430816, "low": 4.36, "close": 4.41, "volume": 125305509}, "trend_line": 4.453604, "activity_lines": {"activity_5": 4.465049, "activity_10": 4.456796, "activity_20": 4.44013, "activity_30": 4.445127}, "trend_signal": 0, "fair_value": 4.525145, "relative_strength": -16.124922, "rate_of_change": 0.06927278851173085, "market_dynamics": 0.630899, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.41, "close": 4.46, "volume": 112431503}, "trend_line": 4.457082, "activity_lines": {"activity_5": 4.457213, "activity_10": 4.461411, "activity_20": 4.441702, "activity_30": 4.445539}, "trend_signal": 0, "fair_value": 4.52578, "relative_strength": -15.784689, "rate_of_change": 0.078094055960059, "market_dynamics": 0.46092, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.39, "close": 4.57, "volume": 194214760}, "trend_line": 4.454378, "activity_lines": {"activity_5": 4.486712, "activity_10": 4.48407, "activity_20": 4.453797, "activity_30": 4.452824}, "trend_signal": 0, "fair_value": 4.526946, "relative_strength": -14.016724, "rate_of_change": -0.06066749501130102, "market_dynamics": 0.47865, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.43, "close": 4.52, "volume": 121619497}, "trend_line": 4.455726, "activity_lines": {"activity_5": 4.498761, "activity_10": 4.493503, "activity_20": 4.460935, "activity_30": 4.457058}, "trend_signal": 1, "fair_value": 4.526799, "relative_strength": -13.805241, "rate_of_change": 0.030262362107574322, "market_dynamics": 0.651564, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.51, "close": 4.53, "volume": 102495470}, "trend_line": 4.458678, "activity_lines": {"activity_5": 4.518, "activity_10": 4.502242, "activity_20": 4.468693, "activity_30": 4.46185}, "trend_signal": 1, "fair_value": 4.526249, "relative_strength": -16.134148, "rate_of_change": 0.06625182966815332, "market_dynamics": 0.829378, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.43, "close": 4.45, "volume": 63903671}, "trend_line": 4.456377, "activity_lines": {"activity_5": 4.502, "activity_10": 4.493741, "activity_20": 4.468641, "activity_30": 4.46129}, "trend_signal": 1, "fair_value": 4.524836, "relative_strength": -16.655335, "rate_of_change": -0.0516072252806798, "market_dynamics": 0.746467, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.43, "close": 4.49, "volume": 114808494}, "trend_line": 4.456062, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.492876, "activity_20": 4.47254, "activity_30": 4.463459}, "trend_signal": 1, "fair_value": 4.52508, "relative_strength": -18.946602, "rate_of_change": -0.0070685222547289235, "market_dynamics": 0.522473, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.45, "close": 4.46, "volume": 138240039}, "trend_line": 4.458342, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.486194, "activity_20": 4.473673, "activity_30": 4.463713}, "trend_signal": 1, "fair_value": 4.524081, "relative_strength": -19.886953, "rate_of_change": 0.051166253970430335, "market_dynamics": 0.354279, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.45, "close": 4.56, "volume": 132699735}, "trend_line": 4.462322, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.49948, "activity_20": 4.484144, "activity_30": 4.470272}, "trend_signal": 1, "fair_value": 4.524015, "relative_strength": -18.517667, "rate_of_change": 0.08927085450152358, "market_dynamics": 0.383635, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.49, "close": 4.58, "volume": 193513647}, "trend_line": 4.466314, "activity_lines": {"activity_5": 4.53, "activity_10": 4.516727, "activity_20": 4.495672, "activity_30": 4.477864}, "trend_signal": 1, "fair_value": 4.523786, "relative_strength": -16.305128, "rate_of_change": 0.08946015101553248, "market_dynamics": 0.673333, "expectation": {"probability": 37.1984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.57, "high": 4.58, "low": 4.44, "close": 4.52, "volume": 185821059}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.534, "activity_10": 4.519818, "activity_20": 4.500542, "activity_30": 4.481328}, "trend_signal": 1, "fair_value": 4.521188, "relative_strength": -15.188441, "rate_of_change": 0.01535942166179907, "market_dynamics": 0.767199, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.48, "close": 4.49, "volume": 131120480}, "trend_line": 4.467665, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.515455, "activity_20": 4.502036, "activity_30": 4.482812}, "trend_signal": 1, "fair_value": 4.519331, "relative_strength": -16.491677, "rate_of_change": 0.014886948735182043, "market_dynamics": 0.721553, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.53, "high": 4.73, "low": 4.52, "close": 4.7, "volume": 151138719}, "trend_line": 4.473371, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.548727, "activity_20": 4.522875, "activity_30": 4.497801}, "trend_signal": 1, "fair_value": 4.518528, "relative_strength": -14.638665, "rate_of_change": 0.1277177227925547, "market_dynamics": 0.803741, "expectation": {"probability": 37.0761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.71, "high": 4.74, "low": 4.49, "close": 4.62, "volume": 277638501}, "trend_line": 4.479023, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.565091, "activity_20": 4.534394, "activity_30": 4.507261}, "trend_signal": 1, "fair_value": 4.517972, "relative_strength": -13.774457, "rate_of_change": 0.12634766935269948, "market_dynamics": 0.851917, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.53, "close": 4.63, "volume": 161970694}, "trend_line": 4.483702, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.581455, "activity_20": 4.54573, "activity_30": 4.517001}, "trend_signal": 1, "fair_value": 4.517071, "relative_strength": -13.879787, "rate_of_change": 0.10446474599483685, "market_dynamics": 0.951063, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.73, "low": 4.55, "close": 4.65, "volume": 175196471}, "trend_line": 4.489374, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.599636, "activity_20": 4.557789, "activity_30": 4.52773}, "trend_signal": 1, "fair_value": 4.515889, "relative_strength": -10.577843, "rate_of_change": 0.12650260878175396, "market_dynamics": 1.262006, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.68, "low": 4.36, "close": 4.58, "volume": 248260608}, "trend_line": 4.491733, "activity_lines": {"activity_5": 4.622, "activity_10": 4.601455, "activity_20": 4.562325, "activity_30": 4.533577}, "trend_signal": 1, "fair_value": 4.515018, "relative_strength": -10.819314, "rate_of_change": 0.05254630155563386, "market_dynamics": 1.177373, "expectation": {"probability": 43.9545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.5, "close": 4.55, "volume": 122814641}, "trend_line": 4.496033, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.596182, "activity_20": 4.563479, "activity_30": 4.537336}, "trend_signal": 1, "fair_value": 4.513254, "relative_strength": -8.267691, "rate_of_change": 0.09573142481976886, "market_dynamics": 0.83626, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.66, "low": 4.51, "close": 4.64, "volume": 108057276}, "trend_line": 4.504639, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.605636, "activity_20": 4.573245, "activity_30": 4.546624}, "trend_signal": 1, "fair_value": 4.512884, "relative_strength": -12.157499, "rate_of_change": 0.19141318580180208, "market_dynamics": 0.692495, "expectation": {"probability": 37.4001, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.53, "close": 4.55, "volume": 103789280}, "trend_line": 4.510246, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.597273, "activity_20": 4.574143, "activity_30": 4.549551}, "trend_signal": 1, "fair_value": 4.512637, "relative_strength": -16.521572, "rate_of_change": 0.12447168352448135, "market_dynamics": 0.359546, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.46, "close": 4.47, "volume": 111447570}, "trend_line": 4.512205, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.574909, "activity_20": 4.566714, "activity_30": 4.546954}, "trend_signal": 1, "fair_value": 4.511761, "relative_strength": -17.637534, "rate_of_change": 0.04343443794416929, "market_dynamics": -0.113374, "expectation": {"probability": 57.2496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.54, "low": 4.46, "close": 4.53, "volume": 78578529}, "trend_line": 4.518126, "activity_lines": {"activity_5": 4.534, "activity_10": 4.564364, "activity_20": 4.564714, "activity_30": 4.548102}, "trend_signal": 1, "fair_value": 4.509927, "relative_strength": -16.821227, "rate_of_change": 0.13122187489264878, "market_dynamics": -0.341554, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.53, "high": 4.61, "low": 4.52, "close": 4.59, "volume": 81064325}, "trend_line": 4.526373, "activity_lines": {"activity_5": 4.548, "activity_10": 4.564, "activity_20": 4.568095, "activity_30": 4.552739}, "trend_signal": 1, "fair_value": 4.508361, "relative_strength": -17.569247, "rate_of_change": 0.18253143006637668, "market_dynamics": -0.65331, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.49, "close": 4.51, "volume": 161624937}, "trend_line": 4.530646, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.551091, "activity_20": 4.563762, "activity_30": 4.551683}, "trend_signal": 1, "fair_value": 4.506107, "relative_strength": -18.377807, "rate_of_change": 0.09440229517097966, "market_dynamics": -0.822767, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.47, "close": 4.48, "volume": 128288240}, "trend_line": 4.533919, "activity_lines": {"activity_5": 4.516, "activity_10": 4.534727, "activity_20": 4.556619, "activity_30": 4.548416}, "trend_signal": 0, "fair_value": 4.502611, "relative_strength": -18.357256, "rate_of_change": 0.07224135366126777, "market_dynamics": -0.793281, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.37, "close": 4.47, "volume": 114912975}, "trend_line": 4.533918, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.519273, "activity_20": 4.548762, "activity_30": 4.544292}, "trend_signal": 0, "fair_value": 4.499342, "relative_strength": -17.72599, "rate_of_change": -2.2055974095253533e-05, "market_dynamics": -0.859582, "expectation": {"probability": 56.0062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da65ac19-d774-4762-a2bd-9468f784328f/", "share_image": "https://sharemaestro.com/terminal/da65ac19-d774-4762-a2bd-9468f784328f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}