{"ticker": {"uuid": "da6a2735-c218-445e-8b7a-1530d86e00da", "symbol": "EMDV", "name": "PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMDV rose 3.54%, moving from 45.59 to 47.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.21"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.28, "high": 47.28, "low": 46.7902, "close": 47.2084, "volume": 1148}, "trend_line": 46.828573, "activity_lines": {"activity_5": 47.11974, "activity_10": 47.206844, "activity_20": 46.94171, "activity_30": 46.915905}, "trend_signal": 1, "fair_value": 43.39614, "relative_strength": -10.019416, "rate_of_change": 0.116845028169548, "market_dynamics": -0.155083, "expectation": {"probability": 46.1307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.216615, "high": 43.830851, "low": 43.160521, "close": 43.3985, "volume": 3525}, "trend_line": 43.584517, "activity_lines": {"activity_5": 43.276153, "activity_10": 43.465015, "activity_20": 43.655202, "activity_30": 43.787418}, "trend_signal": 0, "fair_value": 47.039692, "relative_strength": -6.240163, "rate_of_change": 0.2618177120346958, "market_dynamics": -0.608147, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.477286, "high": 44.604751, "low": 43.415229, "close": 44.5754, "volume": 3095}, "trend_line": 43.720333, "activity_lines": {"activity_5": 43.720693, "activity_10": 43.638985, "activity_20": 43.712283, "activity_30": 43.851346}, "trend_signal": 0, "fair_value": 47.059435, "relative_strength": -5.871799, "rate_of_change": 0.31161524630409093, "market_dynamics": -0.328104, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.778786, "high": 43.778786, "low": 42.791, "close": 42.791, "volume": 2504}, "trend_line": 43.789613, "activity_lines": {"activity_5": 43.489447, "activity_10": 43.473376, "activity_20": 43.607299, "activity_30": 43.791389}, "trend_signal": 0, "fair_value": 47.071034, "relative_strength": -8.072902, "rate_of_change": 0.15846173907231273, "market_dynamics": -0.346617, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.850264, "high": 43.4107, "low": 42.831505, "close": 43.4107, "volume": 5415}, "trend_line": 43.820857, "activity_lines": {"activity_5": 43.481947, "activity_10": 43.451009, "activity_20": 43.572299, "activity_30": 43.766943}, "trend_signal": 0, "fair_value": 47.075796, "relative_strength": -8.529656, "rate_of_change": 0.07135025376907038, "market_dynamics": -0.295107, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.864259, "high": 43.864259, "low": 43.098968, "close": 43.3643, "volume": 3903}, "trend_line": 43.842483, "activity_lines": {"activity_5": 43.425773, "activity_10": 43.423751, "activity_20": 43.540619, "activity_30": 43.737488}, "trend_signal": 0, "fair_value": 47.077048, "relative_strength": -7.362327, "rate_of_change": 0.0493509289423637, "market_dynamics": -0.294712, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.422119, "high": 44.420265, "low": 43.422119, "close": 44.2659, "volume": 1071}, "trend_line": 43.913837, "activity_lines": {"activity_5": 43.678413, "activity_10": 43.570091, "activity_20": 43.601554, "activity_30": 43.764805}, "trend_signal": 0, "fair_value": 47.086357, "relative_strength": -7.478286, "rate_of_change": 0.16275081865230917, "market_dynamics": -0.498212, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.013635, "high": 44.0603, "low": 43.621656, "close": 43.8043, "volume": 5170}, "trend_line": 43.981613, "activity_lines": {"activity_5": 43.71936, "activity_10": 43.632396, "activity_20": 43.615458, "activity_30": 43.757738}, "trend_signal": 0, "fair_value": 47.093615, "relative_strength": -8.825265, "rate_of_change": 0.1543385971943241, "market_dynamics": -0.245808, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.948095, "high": 45.6896, "low": 43.948095, "close": 45.6896, "volume": 726}, "trend_line": 44.101267, "activity_lines": {"activity_5": 44.440147, "activity_10": 44.029416, "activity_20": 43.814991, "activity_30": 43.867931}, "trend_signal": 0, "fair_value": 47.112674, "relative_strength": -5.774173, "rate_of_change": 0.27205459699715207, "market_dynamics": 0.031028, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.665573, "high": 45.773461, "low": 44.517634, "close": 44.5321, "volume": 6026}, "trend_line": 44.109157, "activity_lines": {"activity_5": 44.58186, "activity_10": 44.167965, "activity_20": 43.89249, "activity_30": 43.895727}, "trend_signal": 0, "fair_value": 47.124431, "relative_strength": -5.986822, "rate_of_change": 0.017890642461594775, "market_dynamics": 0.413904, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.330924, "high": 44.330924, "low": 42.931, "close": 42.931, "volume": 3193}, "trend_line": 44.027493, "activity_lines": {"activity_5": 44.115113, "activity_10": 43.98596, "activity_20": 43.809967, "activity_30": 43.819717}, "trend_signal": 0, "fair_value": 47.119956, "relative_strength": -9.015, "rate_of_change": -0.18514069538894953, "market_dynamics": 0.384075, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.669697, "high": 42.669697, "low": 41.969734, "close": 41.9912, "volume": 818}, "trend_line": 43.895883, "activity_lines": {"activity_5": 43.363987, "activity_10": 43.643218, "activity_20": 43.640513, "activity_30": 43.688343}, "trend_signal": 0, "fair_value": 47.109431, "relative_strength": -9.040134, "rate_of_change": -0.29892685463603846, "market_dynamics": 0.092534, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.960402, "high": 41.960402, "low": 41.68975, "close": 41.7576, "volume": 3238}, "trend_line": 43.746813, "activity_lines": {"activity_5": 42.68664, "activity_10": 43.283591, "activity_20": 43.457708, "activity_30": 43.550389}, "trend_signal": 0, "fair_value": 47.091384, "relative_strength": -10.075366, "rate_of_change": -0.33959904622489245, "market_dynamics": -0.351712, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.783725, "high": 42.380373, "low": 41.783725, "close": 42.1282, "volume": 10399}, "trend_line": 43.647963, "activity_lines": {"activity_5": 42.269273, "activity_10": 43.042578, "activity_20": 43.31965, "activity_30": 43.445963}, "trend_signal": 0, "fair_value": 47.080416, "relative_strength": -11.310843, "rate_of_change": -0.2259593173107396, "market_dynamics": -0.728362, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.064675, "high": 42.064675, "low": 41.353793, "close": 41.4726, "volume": 840}, "trend_line": 43.52919, "activity_lines": {"activity_5": 41.8708, "activity_10": 42.694416, "activity_20": 43.130316, "activity_30": 43.305617}, "trend_signal": 0, "fair_value": 47.067446, "relative_strength": -11.389319, "rate_of_change": -0.27211579152043675, "market_dynamics": -1.001745, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.848359, "high": 41.863011, "low": 41.358293, "close": 41.4659, "volume": 2234}, "trend_line": 43.418667, "activity_lines": {"activity_5": 41.67406, "activity_10": 42.380275, "activity_20": 42.950502, "activity_30": 43.172501}, "trend_signal": 0, "fair_value": 47.052241, "relative_strength": -11.06005, "rate_of_change": -0.25390548273469044, "market_dynamics": -1.074278, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.866606, "high": 41.896243, "low": 40.684887, "close": 41.4576, "volume": 4931}, "trend_line": 43.346543, "activity_lines": {"activity_5": 41.572227, "activity_10": 42.09914, "activity_20": 42.78147, "activity_30": 43.045981}, "trend_signal": 0, "fair_value": 47.048239, "relative_strength": -8.214638, "rate_of_change": -0.16611288411963984, "market_dynamics": -1.12658, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0038, "high": 41.022089, "low": 40.394183, "close": 40.563, "volume": 6911}, "trend_line": 43.19596, "activity_lines": {"activity_5": 41.207767, "activity_10": 41.706411, "activity_20": 42.540583, "activity_30": 42.866397}, "trend_signal": 0, "fair_value": 47.032206, "relative_strength": -9.366982, "rate_of_change": -0.34739333192037364, "market_dynamics": -1.229558, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.544265, "high": 40.544359, "low": 39.531362, "close": 40.2705, "volume": 20472}, "trend_line": 43.097897, "activity_lines": {"activity_5": 40.825447, "activity_10": 41.319433, "activity_20": 42.28516, "activity_30": 42.677658}, "trend_signal": 0, "fair_value": 47.006637, "relative_strength": -10.253792, "rate_of_change": -0.2270189156578445, "market_dynamics": -1.11121, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.653296, "high": 40.255129, "low": 39.578266, "close": 39.6955, "volume": 6083}, "trend_line": 42.98943, "activity_lines": {"activity_5": 40.375307, "activity_10": 40.926438, "activity_20": 41.988206, "activity_30": 42.458148}, "trend_signal": 0, "fair_value": 46.981613, "relative_strength": -11.715963, "rate_of_change": -0.251675853232478, "market_dynamics": -1.112503, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.51256, "high": 39.831718, "low": 38.3692, "close": 38.3692, "volume": 1991}, "trend_line": 42.819353, "activity_lines": {"activity_5": 39.60154, "activity_10": 40.380236, "activity_20": 41.580256, "activity_30": 42.160069}, "trend_signal": 0, "fair_value": 46.940702, "relative_strength": -12.379546, "rate_of_change": -0.3956251571607234, "market_dynamics": -1.187454, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.23711, "high": 38.856107, "low": 38.068293, "close": 38.666, "volume": 2505}, "trend_line": 42.64624, "activity_lines": {"activity_5": 39.133153, "activity_10": 39.97094, "activity_20": 41.224951, "activity_30": 41.892111}, "trend_signal": 0, "fair_value": 46.911678, "relative_strength": -9.411582, "rate_of_change": -0.40428681862614957, "market_dynamics": -1.304948, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.013561, "high": 40.262902, "low": 38.706033, "close": 40.1316, "volume": 4911}, "trend_line": 42.525877, "activity_lines": {"activity_5": 39.339407, "activity_10": 39.888575, "activity_20": 41.031762, "activity_30": 41.729876}, "trend_signal": 0, "fair_value": 46.870835, "relative_strength": -10.990635, "rate_of_change": -0.28223590168792734, "market_dynamics": -1.376642, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.431707, "high": 40.450464, "low": 39.728396, "close": 39.8174, "volume": 3332}, "trend_line": 42.370713, "activity_lines": {"activity_5": 39.469687, "activity_10": 39.778645, "activity_20": 40.829811, "activity_30": 41.555135}, "trend_signal": 0, "fair_value": 46.817858, "relative_strength": -12.686925, "rate_of_change": -0.36486960633404264, "market_dynamics": -1.38641, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.747084, "high": 41.247682, "low": 39.747084, "close": 40.9319, "volume": 1878}, "trend_line": 42.281587, "activity_lines": {"activity_5": 40.001673, "activity_10": 39.913367, "activity_20": 40.748162, "activity_30": 41.462309}, "trend_signal": 0, "fair_value": 46.768134, "relative_strength": -12.055998, "rate_of_change": -0.2103481241866292, "market_dynamics": -1.104277, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.350789, "high": 41.350789, "low": 40.638006, "close": 41.0789, "volume": 6399}, "trend_line": 42.187677, "activity_lines": {"activity_5": 40.500233, "activity_10": 40.084647, "activity_20": 40.692318, "activity_30": 41.384716}, "trend_signal": 0, "fair_value": 46.71725, "relative_strength": -12.409234, "rate_of_change": -0.22210613806903948, "market_dynamics": -0.673784, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.66617, "high": 40.9616, "low": 40.450459, "close": 40.9616, "volume": 12470}, "trend_line": 42.07773, "activity_lines": {"activity_5": 40.779047, "activity_10": 40.241636, "activity_20": 40.636184, "activity_30": 41.305614}, "trend_signal": 0, "fair_value": 46.664829, "relative_strength": -13.10944, "rate_of_change": -0.2606140176905172, "market_dynamics": -0.196877, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.403588, "high": 40.565465, "low": 39.859621, "close": 39.869, "volume": 4124}, "trend_line": 41.961343, "activity_lines": {"activity_5": 40.54062, "activity_10": 40.208989, "activity_20": 40.491729, "activity_30": 41.163116}, "trend_signal": 0, "fair_value": 46.606342, "relative_strength": -15.253022, "rate_of_change": -0.27659999719567363, "market_dynamics": 0.118643, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.36064, "high": 40.886693, "low": 39.953415, "close": 40.8262, "volume": 8159}, "trend_line": 41.88726, "activity_lines": {"activity_5": 40.638767, "activity_10": 40.362996, "activity_20": 40.457174, "activity_30": 41.089881}, "trend_signal": 0, "fair_value": 46.547952, "relative_strength": -14.858244, "rate_of_change": -0.17655059324483888, "market_dynamics": 0.35401, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.134727, "high": 41.464827, "low": 40.16303, "close": 40.9133, "volume": 5644}, "trend_line": 41.820617, "activity_lines": {"activity_5": 40.698693, "activity_10": 40.522736, "activity_20": 40.454074, "activity_30": 41.027045}, "trend_signal": 0, "fair_value": 46.490752, "relative_strength": -15.065047, "rate_of_change": -0.15910088174781334, "market_dynamics": 0.411099, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.257792, "high": 41.903186, "low": 41.120076, "close": 41.6754, "volume": 7160}, "trend_line": 41.76018, "activity_lines": {"activity_5": 41.013893, "activity_10": 40.798898, "activity_20": 40.540788, "activity_30": 41.017676}, "trend_signal": 0, "fair_value": 46.431726, "relative_strength": -13.390579, "rate_of_change": -0.14451484539312345, "market_dynamics": 0.442655, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.362228, "high": 41.532119, "low": 41.211984, "close": 41.3385, "volume": 2087}, "trend_line": 41.691513, "activity_lines": {"activity_5": 41.177027, "activity_10": 40.953693, "activity_20": 40.601394, "activity_30": 40.990471}, "trend_signal": 0, "fair_value": 46.358486, "relative_strength": -12.274969, "rate_of_change": -0.16443176250676558, "market_dynamics": 0.595226, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.963517, "high": 40.9918, "low": 40.498453, "close": 40.9918, "volume": 1883}, "trend_line": 41.57206, "activity_lines": {"activity_5": 41.199467, "activity_10": 40.99686, "activity_20": 40.63209, "activity_30": 40.945328}, "trend_signal": 0, "fair_value": 46.285053, "relative_strength": -14.123443, "rate_of_change": -0.28651634686416877, "market_dynamics": 0.541764, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.536489, "high": 40.541425, "low": 39.59687, "close": 40.1092, "volume": 1389}, "trend_line": 41.482667, "activity_lines": {"activity_5": 40.852853, "activity_10": 40.863915, "activity_20": 40.582375, "activity_30": 40.85095}, "trend_signal": 0, "fair_value": 46.204296, "relative_strength": -16.417289, "rate_of_change": -0.2150314417904746, "market_dynamics": 0.449341, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.720204, "high": 41.010992, "low": 39.71992, "close": 40.8113, "volume": 2852}, "trend_line": 41.39602, "activity_lines": {"activity_5": 40.788073, "activity_10": 40.853318, "activity_20": 40.609141, "activity_30": 40.807636}, "trend_signal": 0, "fair_value": 46.14061, "relative_strength": -15.29963, "rate_of_change": -0.20887519117321762, "market_dynamics": 0.38036, "expectation": {"probability": 46.0552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.789358, "high": 40.789358, "low": 40.023902, "close": 40.1377, "volume": 4967}, "trend_line": 41.288467, "activity_lines": {"activity_5": 40.50556, "activity_10": 40.722442, "activity_20": 40.574904, "activity_30": 40.726454}, "trend_signal": 0, "fair_value": 46.058628, "relative_strength": -17.387527, "rate_of_change": -0.25981483244042036, "market_dynamics": 0.329487, "expectation": {"probability": 45.9218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.227719, "high": 41.371586, "low": 40.227719, "close": 40.9405, "volume": 2974}, "trend_line": 41.17762, "activity_lines": {"activity_5": 40.59316, "activity_10": 40.754642, "activity_20": 40.623449, "activity_30": 40.704004}, "trend_signal": 0, "fair_value": 45.973031, "relative_strength": -16.389904, "rate_of_change": -0.2684696431088122, "market_dynamics": 0.329347, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.332476, "high": 41.5092, "low": 40.687651, "close": 41.5092, "volume": 7144}, "trend_line": 41.101117, "activity_lines": {"activity_5": 40.89686, "activity_10": 40.890625, "activity_20": 40.728618, "activity_30": 40.725397}, "trend_signal": 0, "fair_value": 45.894063, "relative_strength": -14.461112, "rate_of_change": -0.18578781386587018, "market_dynamics": 0.606517, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.742388, "high": 42.719401, "low": 41.742388, "close": 42.5609, "volume": 1976}, "trend_line": 40.996827, "activity_lines": {"activity_5": 41.516633, "activity_10": 41.188005, "activity_20": 40.929443, "activity_30": 40.819576}, "trend_signal": 0, "fair_value": 45.836326, "relative_strength": -13.254602, "rate_of_change": -0.2537400625875907, "market_dynamics": 0.791976, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.259197, "high": 42.316049, "low": 41.778663, "close": 42.1547, "volume": 6363}, "trend_line": 40.91758, "activity_lines": {"activity_5": 41.83756, "activity_10": 41.379991, "activity_20": 41.080676, "activity_30": 40.894278}, "trend_signal": 0, "fair_value": 45.772149, "relative_strength": -14.391141, "rate_of_change": -0.19330032541299424, "market_dynamics": 1.034814, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.713344, "high": 42.0741, "low": 41.694361, "close": 42.0741, "volume": 1579}, "trend_line": 40.889017, "activity_lines": {"activity_5": 42.04206, "activity_10": 41.534751, "activity_20": 41.212522, "activity_30": 40.968892}, "trend_signal": 1, "fair_value": 45.705763, "relative_strength": -13.822988, "rate_of_change": -0.06980618110845836, "market_dynamics": 1.151553, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.235409, "high": 42.41612, "low": 41.884238, "close": 42.0584, "volume": 3076}, "trend_line": 40.891257, "activity_lines": {"activity_5": 42.112233, "activity_10": 41.679407, "activity_20": 41.325231, "activity_30": 41.044336}, "trend_signal": 1, "fair_value": 45.633874, "relative_strength": -13.296046, "rate_of_change": 0.005478243705395176, "market_dynamics": 1.143349, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.971235, "high": 42.115689, "low": 41.390759, "close": 41.6138, "volume": 3038}, "trend_line": 40.886463, "activity_lines": {"activity_5": 41.95968, "activity_10": 41.730138, "activity_20": 41.379442, "activity_30": 41.090952}, "trend_signal": 1, "fair_value": 45.561112, "relative_strength": -15.546164, "rate_of_change": -0.011723777530252888, "market_dynamics": 1.004566, "expectation": {"probability": 40.3723, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.438118, "high": 41.476082, "low": 41.001527, "close": 41.4142, "volume": 1805}, "trend_line": 40.862663, "activity_lines": {"activity_5": 41.73362, "activity_10": 41.733269, "activity_20": 41.407586, "activity_30": 41.124999}, "trend_signal": 1, "fair_value": 45.487022, "relative_strength": -15.744193, "rate_of_change": -0.058209975267367535, "market_dynamics": 0.773949, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.518351, "high": 41.808226, "low": 33.769278, "close": 41.57, "volume": 15212}, "trend_line": 40.86591, "activity_lines": {"activity_5": 41.63594, "activity_10": 41.741, "activity_20": 41.442964, "activity_30": 41.170634}, "trend_signal": 1, "fair_value": 45.414429, "relative_strength": -14.173692, "rate_of_change": 0.007946129208470277, "market_dynamics": 0.780949, "expectation": {"probability": 39.5444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.643175, "high": 41.808225, "low": 40.451, "close": 40.451, "volume": 4507}, "trend_line": 40.83208, "activity_lines": {"activity_5": 41.20424, "activity_10": 41.531482, "activity_20": 41.368732, "activity_30": 41.143865}, "trend_signal": 1, "fair_value": 45.332436, "relative_strength": -14.71447, "rate_of_change": -0.08278293570362633, "market_dynamics": 0.415815, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.020466, "high": 41.020466, "low": 40.554739, "close": 40.8408, "volume": 963}, "trend_line": 40.81152, "activity_lines": {"activity_5": 41.01068, "activity_10": 41.38714, "activity_20": 41.334614, "activity_30": 41.144428}, "trend_signal": 1, "fair_value": 45.253741, "relative_strength": -10.704584, "rate_of_change": -0.050352565923646654, "market_dynamics": 0.139676, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.930335, "high": 41.4476, "low": 40.930335, "close": 41.4476, "volume": 1840}, "trend_line": 40.841007, "activity_lines": {"activity_5": 41.10056, "activity_10": 41.354938, "activity_20": 41.358862, "activity_30": 41.185465}, "trend_signal": 1, "fair_value": 45.18431, "relative_strength": -11.241858, "rate_of_change": 0.07225165835527822, "market_dynamics": 0.063806, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.936342, "high": 42.6197, "low": 41.252984, "close": 42.6197, "volume": 1223}, "trend_line": 40.919313, "activity_lines": {"activity_5": 41.59222, "activity_10": 41.536965, "activity_20": 41.487221, "activity_30": 41.30022}, "trend_signal": 1, "fair_value": 45.114528, "relative_strength": -8.786489, "rate_of_change": 0.19173376405729878, "market_dynamics": 0.011899, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.505885, "high": 42.6977, "low": 42.235389, "close": 42.6977, "volume": 34824}, "trend_line": 41.019387, "activity_lines": {"activity_5": 42.029513, "activity_10": 41.732105, "activity_20": 41.614468, "activity_30": 41.414954}, "trend_signal": 1, "fair_value": 45.049531, "relative_strength": -9.822471, "rate_of_change": 0.2445642232556527, "market_dynamics": 0.432264, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.874984, "high": 43.5349, "low": 42.652987, "close": 43.5349, "volume": 3576}, "trend_line": 41.191577, "activity_lines": {"activity_5": 42.670693, "activity_10": 42.069591, "activity_20": 41.812951, "activity_30": 41.577246}, "trend_signal": 1, "fair_value": 44.987758, "relative_strength": -9.124582, "rate_of_change": 0.41977711661073946, "market_dynamics": 0.868625, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.39813, "high": 43.39813, "low": 42.2629, "close": 42.2629, "volume": 3771}, "trend_line": 41.311473, "activity_lines": {"activity_5": 42.68228, "activity_10": 42.149244, "activity_20": 41.881437, "activity_30": 41.646363}, "trend_signal": 1, "fair_value": 44.905737, "relative_strength": -11.328997, "rate_of_change": 0.29106921543692565, "market_dynamics": 0.95231, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.481055, "high": 42.481055, "low": 41.5757, "close": 41.5757, "volume": 885}, "trend_line": 41.35961, "activity_lines": {"activity_5": 42.369993, "activity_10": 42.100233, "activity_20": 41.880073, "activity_30": 41.66341}, "trend_signal": 1, "fair_value": 44.817231, "relative_strength": -11.972004, "rate_of_change": 0.11652210997173616, "market_dynamics": 0.696012, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.796894, "high": 42.210516, "low": 41.770319, "close": 41.9553, "volume": 2056}, "trend_line": 41.430873, "activity_lines": {"activity_5": 42.1757, "activity_10": 42.120933, "activity_20": 41.912081, "activity_30": 41.701842}, "trend_signal": 1, "fair_value": 44.734267, "relative_strength": -11.821157, "rate_of_change": 0.17230094771201843, "market_dynamics": 0.327434, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.618421, "high": 41.950609, "low": 41.276741, "close": 41.2943, "volume": 3576}, "trend_line": 41.442953, "activity_lines": {"activity_5": 41.805367, "activity_10": 42.011613, "activity_20": 41.872346, "activity_30": 41.693031}, "trend_signal": 1, "fair_value": 44.656736, "relative_strength": -14.12247, "rate_of_change": 0.029157000867455853, "market_dynamics": -0.122515, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.238756, "high": 41.448034, "low": 41.0962, "close": 41.0962, "volume": 791}, "trend_line": 41.44353, "activity_lines": {"activity_5": 41.46256, "activity_10": 41.871287, "activity_20": 41.811444, "activity_30": 41.670659}, "trend_signal": 1, "fair_value": 44.569695, "relative_strength": -14.62417, "rate_of_change": 0.0013922753043197178, "market_dynamics": -0.405287, "expectation": {"probability": 44.3874, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.337621, "high": 41.383246, "low": 40.843357, "close": 41.1018, "volume": 2768}, "trend_line": 41.448203, "activity_lines": {"activity_5": 41.2842, "activity_10": 41.720249, "activity_20": 41.746511, "activity_30": 41.648612}, "trend_signal": 0, "fair_value": 44.489266, "relative_strength": -14.122723, "rate_of_change": 0.011275583908988493, "market_dynamics": -0.479572, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.432639, "high": 41.562669, "low": 41.128477, "close": 41.5467, "volume": 767}, "trend_line": 41.504127, "activity_lines": {"activity_5": 41.331547, "activity_10": 41.645356, "activity_20": 41.723182, "activity_30": 41.654967}, "trend_signal": 0, "fair_value": 44.415617, "relative_strength": -14.348946, "rate_of_change": 0.1349250291984852, "market_dynamics": -0.576047, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.280569, "high": 42.2921, "low": 41.280569, "close": 42.2921, "volume": 2671}, "trend_line": 41.55299, "activity_lines": {"activity_5": 41.629293, "activity_10": 41.704189, "activity_20": 41.770664, "activity_30": 41.705804}, "trend_signal": 1, "fair_value": 44.347375, "relative_strength": -13.179619, "rate_of_change": 0.11773046087682876, "market_dynamics": -0.4418, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.102586, "high": 42.292878, "low": 41.9602, "close": 41.9602, "volume": 514}, "trend_line": 41.587887, "activity_lines": {"activity_5": 41.793953, "activity_10": 41.708633, "activity_20": 41.787817, "activity_30": 41.732075}, "trend_signal": 1, "fair_value": 44.282831, "relative_strength": -11.70941, "rate_of_change": 0.08398192284117423, "market_dynamics": -0.250488, "expectation": {"probability": 42.2299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.202525, "high": 42.202525, "low": 41.498578, "close": 41.792, "volume": 1598}, "trend_line": 41.591773, "activity_lines": {"activity_5": 41.858153, "activity_10": 41.695904, "activity_20": 41.789877, "activity_30": 41.745244}, "trend_signal": 1, "fair_value": 44.223458, "relative_strength": -10.84041, "rate_of_change": 0.009344066939494638, "market_dynamics": -0.127518, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.366086, "high": 41.754463, "low": 41.0182, "close": 41.0182, "volume": 1014}, "trend_line": 41.581097, "activity_lines": {"activity_5": 41.618033, "activity_10": 41.574173, "activity_20": 41.719585, "activity_30": 41.708239}, "trend_signal": 0, "fair_value": 44.157206, "relative_strength": -10.11242, "rate_of_change": -0.025668537862051904, "market_dynamics": -0.225757, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.163857, "high": 40.914189, "low": 40.044948, "close": 40.8141, "volume": 2474}, "trend_line": 41.575173, "activity_lines": {"activity_5": 41.315453, "activity_10": 41.437964, "activity_20": 41.634809, "activity_30": 41.658756}, "trend_signal": 0, "fair_value": 44.084717, "relative_strength": -10.14876, "rate_of_change": -0.01424685837413155, "market_dynamics": -0.523294, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.071464, "high": 41.5221, "low": 40.871762, "close": 41.5221, "volume": 1787}, "trend_line": 41.62227, "activity_lines": {"activity_5": 41.297713, "activity_10": 41.444329, "activity_20": 41.621269, "activity_30": 41.655332}, "trend_signal": 0, "fair_value": 44.015808, "relative_strength": -11.654526, "rate_of_change": 0.11328154906294877, "market_dynamics": -0.697411, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.898402, "high": 41.898402, "low": 41.195501, "close": 41.7083, "volume": 2333}, "trend_line": 41.65217, "activity_lines": {"activity_5": 41.393373, "activity_10": 41.492425, "activity_20": 41.624948, "activity_30": 41.660882}, "trend_signal": 0, "fair_value": 43.947385, "relative_strength": -12.05307, "rate_of_change": 0.07183654327358363, "market_dynamics": -0.783018, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.660796, "high": 41.794342, "low": 41.584755, "close": 41.7433, "volume": 2091}, "trend_line": 41.70569, "activity_lines": {"activity_5": 41.517493, "activity_10": 41.539358, "activity_20": 41.631302, "activity_30": 41.666761}, "trend_signal": 0, "fair_value": 43.868624, "relative_strength": -11.806585, "rate_of_change": 0.12849270518198427, "market_dynamics": -0.602788, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.311939, "high": 41.344447, "low": 40.678236, "close": 40.6866, "volume": 795}, "trend_line": 41.697227, "activity_lines": {"activity_5": 41.292627, "activity_10": 41.382398, "activity_20": 41.530865, "activity_30": 41.601014}, "trend_signal": 0, "fair_value": 43.786061, "relative_strength": -9.935357, "rate_of_change": -0.020292195141715673, "market_dynamics": -0.610001, "expectation": {"probability": 44.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.550007, "high": 40.6673, "low": 40.063917, "close": 40.6673, "volume": 1169}, "trend_line": 41.669163, "activity_lines": {"activity_5": 41.083433, "activity_10": 41.229478, "activity_20": 41.429323, "activity_30": 41.534567}, "trend_signal": 0, "fair_value": 43.710851, "relative_strength": -13.002852, "rate_of_change": -0.06730423584283082, "market_dynamics": -0.785411, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.668378, "high": 41.5399, "low": 40.603269, "close": 41.5399, "volume": 113}, "trend_line": 41.63513, "activity_lines": {"activity_5": 41.174893, "activity_10": 41.251202, "activity_20": 41.414602, "activity_30": 41.526227}, "trend_signal": 0, "fair_value": 43.642234, "relative_strength": -11.883023, "rate_of_change": -0.08167430672893734, "market_dynamics": -0.774464, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.7112, "high": 45.3838, "low": 42.697725, "close": 45.3838, "volume": 1025}, "trend_line": 41.742767, "activity_lines": {"activity_5": 42.546467, "activity_10": 41.985493, "activity_20": 41.771109, "activity_30": 41.768077}, "trend_signal": 1, "fair_value": 43.599825, "relative_strength": -3.898197, "rate_of_change": 0.2585244720023787, "market_dynamics": -0.395805, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.872362, "high": 48.2841, "low": 45.872362, "close": 48.2841, "volume": 4720}, "trend_line": 41.949767, "activity_lines": {"activity_5": 44.639773, "activity_10": 43.184864, "activity_20": 42.391044, "activity_30": 42.190098}, "trend_signal": 1, "fair_value": 43.573125, "relative_strength": 2.229715, "rate_of_change": 0.4958942946930201, "market_dynamics": 0.321687, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.099432, "high": 49.719839, "low": 45.079288, "close": 45.6489, "volume": 10647}, "trend_line": 42.06945, "activity_lines": {"activity_5": 45.418627, "activity_10": 43.787069, "activity_20": 42.737392, "activity_30": 42.428752}, "trend_signal": 1, "fair_value": 43.523417, "relative_strength": -4.126414, "rate_of_change": 0.28530075029976204, "market_dynamics": 1.032227, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.262603, "high": 45.262603, "low": 43.821125, "close": 44.6484, "volume": 840}, "trend_line": 42.170603, "activity_lines": {"activity_5": 45.53316, "activity_10": 44.123171, "activity_20": 42.97233, "activity_30": 42.595136}, "trend_signal": 1, "fair_value": 43.471297, "relative_strength": -6.682779, "rate_of_change": 0.24044288670281283, "market_dynamics": 1.339484, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.306751, "high": 44.528062, "low": 44.2007, "close": 44.2007, "volume": 250}, "trend_line": 42.263487, "activity_lines": {"activity_5": 45.233053, "activity_10": 44.308158, "activity_20": 43.149999, "activity_30": 42.72611}, "trend_signal": 1, "fair_value": 43.425021, "relative_strength": -6.31272, "rate_of_change": 0.2202576994215567, "market_dynamics": 1.122587, "expectation": {"probability": 38.8083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.499634, "high": 44.519216, "low": 43.2119, "close": 43.3544, "volume": 1282}, "trend_line": 42.322967, "activity_lines": {"activity_5": 44.47346, "activity_10": 44.290571, "activity_20": 43.236375, "activity_30": 42.796491}, "trend_signal": 1, "fair_value": 43.375215, "relative_strength": -6.429297, "rate_of_change": 0.14073613944822075, "market_dynamics": 0.782387, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.709627, "high": 45.375226, "low": 43.639153, "close": 43.9923, "volume": 1130}, "trend_line": 42.44101, "activity_lines": {"activity_5": 44.061793, "activity_10": 44.359036, "activity_20": 43.373694, "activity_30": 42.90419}, "trend_signal": 1, "fair_value": 43.321976, "relative_strength": -8.972436, "rate_of_change": 0.2789100301025685, "market_dynamics": 0.519426, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.421313, "high": 44.421313, "low": 42.9049, "close": 42.9049, "volume": 175}, "trend_line": 42.509813, "activity_lines": {"activity_5": 43.57378, "activity_10": 44.188902, "activity_20": 43.39366, "activity_30": 42.934119}, "trend_signal": 1, "fair_value": 43.266139, "relative_strength": -8.929836, "rate_of_change": 0.1621144265888173, "market_dynamics": 0.331781, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.128007, "high": 43.222425, "low": 42.449436, "close": 42.6754, "volume": 1906}, "trend_line": 42.55074, "activity_lines": {"activity_5": 43.1922, "activity_10": 43.936707, "activity_20": 43.383182, "activity_30": 42.944802}, "trend_signal": 1, "fair_value": 43.22057, "relative_strength": -10.478069, "rate_of_change": 0.09627659383022076, "market_dynamics": 0.183414, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.721503, "high": 42.745059, "low": 42.294294, "close": 42.5696, "volume": 1590}, "trend_line": 42.54907, "activity_lines": {"activity_5": 42.906887, "activity_10": 43.628765, "activity_20": 43.357253, "activity_30": 42.946018}, "trend_signal": 1, "fair_value": 43.176096, "relative_strength": -11.321928, "rate_of_change": -0.003924726103464179, "market_dynamics": 0.029741, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.580176, "high": 43.006803, "low": 42.580176, "close": 42.9024, "volume": 2398}, "trend_line": 42.555893, "activity_lines": {"activity_5": 42.841247, "activity_10": 43.362611, "activity_20": 43.361699, "activity_30": 42.968814}, "trend_signal": 1, "fair_value": 43.1259, "relative_strength": -11.032204, "rate_of_change": 0.01603560312833427, "market_dynamics": -0.126997, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.160874, "high": 44.160874, "low": 43.1531, "close": 43.1531, "volume": 1068}, "trend_line": 42.543167, "activity_lines": {"activity_5": 42.889307, "activity_10": 43.187155, "activity_20": 43.385533, "activity_30": 43.007343}, "trend_signal": 1, "fair_value": 43.082224, "relative_strength": -9.620073, "rate_of_change": -0.029904201516816203, "market_dynamics": -0.198792, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.689251, "high": 42.691869, "low": 42.043446, "close": 42.2159, "volume": 10964}, "trend_line": 42.5416, "activity_lines": {"activity_5": 42.680913, "activity_10": 42.934589, "activity_20": 43.31363, "activity_30": 42.986229}, "trend_signal": 1, "fair_value": 43.026629, "relative_strength": -9.576548, "rate_of_change": -0.003683317699395353, "market_dynamics": -0.216973, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.247347, "high": 42.44975, "low": 42.129961, "close": 42.1479, "volume": 893}, "trend_line": 42.560673, "activity_lines": {"activity_5": 42.495787, "activity_10": 42.732078, "activity_20": 43.229546, "activity_30": 42.960829}, "trend_signal": 0, "fair_value": 42.967074, "relative_strength": -9.913699, "rate_of_change": 0.04483376271696125, "market_dynamics": -0.343547, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.933387, "high": 42.033516, "low": 41.5395, "close": 41.5395, "volume": 5719}, "trend_line": 42.546813, "activity_lines": {"activity_5": 42.143027, "activity_10": 42.464413, "activity_20": 43.081169, "activity_30": 42.894947}, "trend_signal": 0, "fair_value": 42.902668, "relative_strength": -10.331793, "rate_of_change": -0.032565274519980196, "market_dynamics": -0.482311, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.294828, "high": 41.455698, "low": 40.6026, "close": 40.6026, "volume": 1060}, "trend_line": 42.523757, "activity_lines": {"activity_5": 41.54664, "activity_10": 42.074787, "activity_20": 42.84348, "activity_30": 42.769514}, "trend_signal": 0, "fair_value": 42.82698, "relative_strength": -10.245632, "rate_of_change": -0.05418972274138808, "market_dynamics": -0.72526, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.441707, "high": 41.2755, "low": 40.373459, "close": 41.2755, "volume": 1705}, "trend_line": 42.529733, "activity_lines": {"activity_5": 41.327873, "activity_10": 41.85754, "activity_20": 42.675141, "activity_30": 42.688982}, "trend_signal": 0, "fair_value": 42.756443, "relative_strength": -11.035294, "rate_of_change": 0.014053320829570334, "market_dynamics": -0.961208, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.475239, "high": 41.728732, "low": 41.1924, "close": 41.6988, "volume": 2163}, "trend_line": 42.549633, "activity_lines": {"activity_5": 41.37538, "activity_10": 41.766653, "activity_20": 42.549345, "activity_30": 42.635373}, "trend_signal": 0, "fair_value": 42.699098, "relative_strength": -11.302585, "rate_of_change": 0.04679079457188177, "market_dynamics": -0.978044, "expectation": {"probability": 47.674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.51421, "high": 41.991653, "low": 41.211969, "close": 41.6743, "volume": 2333}, "trend_line": 42.553887, "activity_lines": {"activity_5": 41.449193, "activity_10": 41.69324, "activity_20": 42.416396, "activity_30": 42.5789}, "trend_signal": 0, "fair_value": 42.637187, "relative_strength": -10.158682, "rate_of_change": 0.009997736055686048, "market_dynamics": -0.978406, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.504471, "high": 41.825431, "low": 41.397224, "close": 41.4488, "volume": 2143}, "trend_line": 42.525777, "activity_lines": {"activity_5": 41.479413, "activity_10": 41.597029, "activity_20": 42.257175, "activity_30": 42.507604}, "trend_signal": 0, "fair_value": 42.570902, "relative_strength": -10.180748, "rate_of_change": -0.06605742032450569, "market_dynamics": -0.855054, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.604554, "high": 42.2649, "low": 41.32893, "close": 42.2649, "volume": 1742}, "trend_line": 42.535933, "activity_lines": {"activity_5": 41.787713, "activity_10": 41.669578, "activity_20": 42.176111, "activity_30": 42.490773}, "trend_signal": 0, "fair_value": 42.509533, "relative_strength": -9.417077, "rate_of_change": 0.023881985742440527, "market_dynamics": -0.690686, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.303934, "high": 42.759927, "low": 42.196687, "close": 42.5117, "volume": 6127}, "trend_line": 42.559923, "activity_lines": {"activity_5": 42.06746, "activity_10": 41.798591, "activity_20": 42.133405, "activity_30": 42.48921}, "trend_signal": 0, "fair_value": 42.459394, "relative_strength": -7.078516, "rate_of_change": 0.05639937414796505, "market_dynamics": -0.405505, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.186879, "high": 42.186879, "low": 41.163163, "close": 41.3954, "volume": 4529}, "trend_line": 42.572497, "activity_lines": {"activity_5": 41.892693, "activity_10": 41.736302, "activity_20": 42.011871, "activity_30": 42.414079}, "trend_signal": 0, "fair_value": 42.426718, "relative_strength": -8.327382, "rate_of_change": 0.02954422638405796, "market_dynamics": -0.29195, "expectation": {"probability": 45.6264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.151706, "high": 42.059207, "low": 41.124212, "close": 41.9777, "volume": 2585}, "trend_line": 42.611283, "activity_lines": {"activity_5": 41.932253, "activity_10": 41.794804, "activity_20": 41.96605, "activity_30": 42.375705}, "trend_signal": 0, "fair_value": 42.41041, "relative_strength": -3.83766, "rate_of_change": 0.0911057671811023, "market_dynamics": -0.132626, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.533656, "high": 42.6459, "low": 41.367911, "close": 42.6459, "volume": 3458}, "trend_line": 42.648743, "activity_lines": {"activity_5": 42.17432, "activity_10": 41.977891, "activity_20": 41.996584, "activity_30": 42.377938}, "trend_signal": 0, "fair_value": 42.380189, "relative_strength": 0.159761, "rate_of_change": 0.08791098827041405, "market_dynamics": 0.051467, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.801153, "high": 43.054645, "low": 42.469663, "close": 42.4838, "volume": 2140}, "trend_line": 42.674593, "activity_lines": {"activity_5": 42.282547, "activity_10": 42.111389, "activity_20": 42.019084, "activity_30": 42.367297}, "trend_signal": 0, "fair_value": 42.354907, "relative_strength": -0.587194, "rate_of_change": 0.06061139949657689, "market_dynamics": 0.02274, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.592903, "high": 42.914093, "low": 42.2602, "close": 42.2602, "volume": 423}, "trend_line": 42.691823, "activity_lines": {"activity_5": 42.301647, "activity_10": 42.170029, "activity_20": 42.024435, "activity_30": 42.340562}, "trend_signal": 0, "fair_value": 42.319333, "relative_strength": 0.475499, "rate_of_change": 0.04037531183952441, "market_dynamics": 0.125123, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.139142, "high": 42.488041, "low": 40.363424, "close": 40.605, "volume": 9337}, "trend_line": 42.689103, "activity_lines": {"activity_5": 41.78578, "activity_10": 41.90982, "activity_20": 41.880395, "activity_30": 42.205928}, "trend_signal": 0, "fair_value": 42.273842, "relative_strength": 6.188604, "rate_of_change": -0.006371243504866266, "market_dynamics": 0.193066, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.816889, "high": 42.343988, "low": 37.816889, "close": 41.4333, "volume": 5718}, "trend_line": 42.714637, "activity_lines": {"activity_5": 41.598707, "activity_10": 41.820098, "activity_20": 41.826193, "activity_30": 42.124909}, "trend_signal": 0, "fair_value": 42.240558, "relative_strength": 2.60618, "rate_of_change": 0.05981385928863482, "market_dynamics": 0.200791, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.490278, "high": 42.1616, "low": 39.075558, "close": 42.1616, "volume": 1153}, "trend_line": 42.73536, "activity_lines": {"activity_5": 41.690693, "activity_10": 41.867176, "activity_20": 41.847268, "activity_30": 42.089229}, "trend_signal": 0, "fair_value": 42.223024, "relative_strength": 5.99584, "rate_of_change": 0.04851498562424097, "market_dynamics": 0.215326, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.151013, "high": 43.136925, "low": 42.151013, "close": 42.9976, "volume": 1069}, "trend_line": 42.65582, "activity_lines": {"activity_5": 42.093633, "activity_10": 42.053295, "activity_20": 41.949905, "activity_30": 42.106148}, "trend_signal": 0, "fair_value": 42.211754, "relative_strength": 3.45932, "rate_of_change": -0.18612221822865538, "market_dynamics": 0.352885, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.831867, "high": 43.4561, "low": 42.749813, "close": 43.4561, "volume": 504}, "trend_line": 42.494887, "activity_lines": {"activity_5": 42.615153, "activity_10": 42.309455, "activity_20": 42.095755, "activity_30": 42.157778}, "trend_signal": 0, "fair_value": 42.211994, "relative_strength": 1.789294, "rate_of_change": -0.37728263106886706, "market_dynamics": 0.52519, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.6321, "high": 43.6321, "low": 43.022112, "close": 43.0306, "volume": 1224}, "trend_line": 42.40761, "activity_lines": {"activity_5": 42.915113, "activity_10": 42.47108, "activity_20": 42.199638, "activity_30": 42.192341}, "trend_signal": 0, "fair_value": 42.209947, "relative_strength": 1.400082, "rate_of_change": -0.20538235576435412, "market_dynamics": 0.619474, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.854673, "high": 44.139276, "low": 42.339166, "close": 43.8175, "volume": 1156}, "trend_line": 42.379913, "activity_lines": {"activity_5": 43.315667, "activity_10": 42.746047, "activity_20": 42.374585, "activity_30": 42.283301}, "trend_signal": 0, "fair_value": 42.209297, "relative_strength": -1.694841, "rate_of_change": -0.06531139104513627, "market_dynamics": 0.846945, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.758765, "high": 43.866089, "low": 43.514848, "close": 43.8095, "volume": 806}, "trend_line": 42.366873, "activity_lines": {"activity_5": 43.554607, "activity_10": 42.986109, "activity_20": 42.540819, "activity_30": 42.375533}, "trend_signal": 1, "fair_value": 42.205653, "relative_strength": 0.982632, "rate_of_change": -0.030769293934142135, "market_dynamics": 0.957694, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.836753, "high": 44.074816, "low": 43.602593, "close": 43.6384, "volume": 1706}, "trend_line": 42.37634, "activity_lines": {"activity_5": 43.626653, "activity_10": 43.173905, "activity_20": 42.679949, "activity_30": 42.457567}, "trend_signal": 1, "fair_value": 42.200449, "relative_strength": -1.018906, "rate_of_change": 0.02234528849934424, "market_dynamics": 0.989939, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.680675, "high": 44.3453, "low": 43.680675, "close": 44.3453, "volume": 996}, "trend_line": 42.388107, "activity_lines": {"activity_5": 43.891613, "activity_10": 43.469236, "activity_20": 42.871946, "activity_30": 42.584596}, "trend_signal": 1, "fair_value": 42.208296, "relative_strength": -0.910992, "rate_of_change": 0.027767853476725394, "market_dynamics": 1.144659, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.57171, "high": 44.598833, "low": 43.826983, "close": 43.9145, "volume": 15576}, "trend_line": 42.42176, "activity_lines": {"activity_5": 43.953693, "activity_10": 43.648329, "activity_20": 43.008296, "activity_30": 42.683073}, "trend_signal": 1, "fair_value": 42.218495, "relative_strength": -1.4334, "rate_of_change": 0.07939255225528483, "market_dynamics": 1.240035, "expectation": {"probability": 36.5935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.13649, "high": 44.13649, "low": 43.55587, "close": 43.6068, "volume": 462}, "trend_line": 42.452807, "activity_lines": {"activity_5": 43.85428, "activity_10": 43.711304, "activity_20": 43.104791, "activity_30": 42.759528}, "trend_signal": 1, "fair_value": 42.215556, "relative_strength": -1.890104, "rate_of_change": 0.07318649674129724, "market_dynamics": 1.113305, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.103545, "high": 45.044539, "low": 44.103545, "close": 44.6575, "volume": 991}, "trend_line": 42.522403, "activity_lines": {"activity_5": 44.119147, "activity_10": 43.925796, "activity_20": 43.29215, "activity_30": 42.901766}, "trend_signal": 1, "fair_value": 42.217835, "relative_strength": -2.801098, "rate_of_change": 0.1639373339906525, "market_dynamics": 1.170875, "expectation": {"probability": 38.1875, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.010591, "high": 45.571739, "low": 45.010591, "close": 45.5072, "volume": 1109}, "trend_line": 42.60923, "activity_lines": {"activity_5": 44.610713, "activity_10": 44.2494, "activity_20": 43.545153, "activity_30": 43.094333}, "trend_signal": 1, "fair_value": 42.225996, "relative_strength": -2.526775, "rate_of_change": 0.20419118834840905, "market_dynamics": 1.178521, "expectation": {"probability": 39.1759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.17755, "high": 45.379346, "low": 45.098822, "close": 45.1742, "volume": 506}, "trend_line": 42.6766, "activity_lines": {"activity_5": 44.866693, "activity_10": 44.466829, "activity_20": 43.751003, "activity_30": 43.259815}, "trend_signal": 1, "fair_value": 42.244746, "relative_strength": -2.872531, "rate_of_change": 0.15811128246157918, "market_dynamics": 1.133803, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.325365, "high": 45.601357, "low": 45.280433, "close": 45.5447, "volume": 422}, "trend_line": 42.78756, "activity_lines": {"activity_5": 45.190913, "activity_10": 44.720384, "activity_20": 43.97946, "activity_30": 43.444854}, "trend_signal": 1, "fair_value": 42.264306, "relative_strength": -2.573013, "rate_of_change": 0.2600019682917538, "market_dynamics": 1.332079, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.669621, "high": 45.872304, "low": 45.2813, "close": 45.2813, "volume": 1445}, "trend_line": 42.892007, "activity_lines": {"activity_5": 45.318653, "activity_10": 44.880336, "activity_20": 44.163072, "activity_30": 43.60574}, "trend_signal": 1, "fair_value": 42.277474, "relative_strength": -4.419991, "rate_of_change": 0.24410599716366252, "market_dynamics": 1.391826, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.072148, "high": 45.362624, "low": 44.6588, "close": 44.6588, "volume": 571}, "trend_line": 42.995983, "activity_lines": {"activity_5": 45.12726, "activity_10": 44.900493, "activity_20": 44.271667, "activity_30": 43.719727}, "trend_signal": 1, "fair_value": 42.28911, "relative_strength": -3.249485, "rate_of_change": 0.2424134641216555, "market_dynamics": 1.208655, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.754649, "high": 45.347721, "low": 44.754649, "close": 45.3021, "volume": 3896}, "trend_line": 43.152633, "activity_lines": {"activity_5": 45.150213, "activity_10": 45.022171, "activity_20": 44.431944, "activity_30": 43.868509}, "trend_signal": 1, "fair_value": 42.301104, "relative_strength": -4.077351, "rate_of_change": 0.3643363613758966, "market_dynamics": 1.147615, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.238802, "high": 45.67028, "low": 45.2322, "close": 45.2322, "volume": 315}, "trend_line": 43.284523, "activity_lines": {"activity_5": 45.16354, "activity_10": 45.100891, "activity_20": 44.572143, "activity_30": 44.002674}, "trend_signal": 1, "fair_value": 42.318661, "relative_strength": -5.020608, "rate_of_change": 0.30563604311236003, "market_dynamics": 1.012644, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.362487, "high": 46.2418, "low": 45.247596, "close": 46.2418, "volume": 1268}, "trend_line": 43.435957, "activity_lines": {"activity_5": 45.509533, "activity_10": 45.347049, "activity_20": 44.794342, "activity_30": 44.193466}, "trend_signal": 1, "fair_value": 42.343697, "relative_strength": -3.094884, "rate_of_change": 0.3498571533293825, "market_dynamics": 0.945079, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.166368, "high": 46.166368, "low": 45.369726, "close": 45.3916, "volume": 826}, "trend_line": 43.559867, "activity_lines": {"activity_5": 45.525653, "activity_10": 45.396311, "activity_20": 44.908728, "activity_30": 44.319637}, "trend_signal": 1, "fair_value": 42.369649, "relative_strength": -4.724101, "rate_of_change": 0.28527056512187604, "market_dynamics": 0.879899, "expectation": {"probability": 38.6133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.522608, "high": 45.552069, "low": 45.148082, "close": 45.4761, "volume": 792}, "trend_line": 43.69411, "activity_lines": {"activity_5": 45.562587, "activity_10": 45.428485, "activity_20": 45.012312, "activity_30": 44.443265}, "trend_signal": 1, "fair_value": 42.392283, "relative_strength": -4.72163, "rate_of_change": 0.308180463452758, "market_dynamics": 0.6544, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.75161, "high": 46.084062, "low": 45.75161, "close": 45.8665, "volume": 3611}, "trend_line": 43.814163, "activity_lines": {"activity_5": 45.675167, "activity_10": 45.516758, "activity_20": 45.137294, "activity_30": 44.583419}, "trend_signal": 1, "fair_value": 42.424171, "relative_strength": -5.304079, "rate_of_change": 0.2747578563792663, "market_dynamics": 0.550439, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.148031, "high": 46.06656, "low": 45.148031, "close": 45.6473, "volume": 902}, "trend_line": 43.918683, "activity_lines": {"activity_5": 45.677053, "activity_10": 45.558644, "activity_20": 45.227738, "activity_30": 44.701686}, "trend_signal": 1, "fair_value": 42.467174, "relative_strength": -6.780228, "rate_of_change": 0.238552999403414, "market_dynamics": 0.276978, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.605397, "high": 45.605397, "low": 44.5396, "close": 44.5396, "volume": 1043}, "trend_line": 44.02349, "activity_lines": {"activity_5": 45.282033, "activity_10": 45.390527, "activity_20": 45.202253, "activity_30": 44.741745}, "trend_signal": 1, "fair_value": 42.510246, "relative_strength": -8.471949, "rate_of_change": 0.23863875881706423, "market_dynamics": -0.006042, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.793469, "high": 44.8718, "low": 44.700067, "close": 44.8718, "volume": 907}, "trend_line": 44.11996, "activity_lines": {"activity_5": 45.111227, "activity_10": 45.301085, "activity_20": 45.20122, "activity_30": 44.796475}, "trend_signal": 1, "fair_value": 42.555737, "relative_strength": -8.370499, "rate_of_change": 0.21913301285290307, "market_dynamics": -0.26498, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.889342, "high": 45.035395, "low": 43.9341, "close": 43.9341, "volume": 1059}, "trend_line": 44.1629, "activity_lines": {"activity_5": 44.662507, "activity_10": 45.048598, "activity_20": 45.105862, "activity_30": 44.784484}, "trend_signal": 1, "fair_value": 42.599071, "relative_strength": -7.759572, "rate_of_change": 0.09732556421175707, "market_dynamics": -0.66706, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.599168, "high": 45.3801, "low": 44.584295, "close": 45.3801, "volume": 479}, "trend_line": 44.259443, "activity_lines": {"activity_5": 44.798587, "activity_10": 45.072196, "activity_20": 45.147625, "activity_30": 44.863013}, "trend_signal": 1, "fair_value": 42.646003, "relative_strength": -6.131511, "rate_of_change": 0.2186065679563546, "market_dynamics": -0.85893, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.410226, "high": 45.813779, "low": 45.172357, "close": 45.7294, "volume": 995}, "trend_line": 44.375083, "activity_lines": {"activity_5": 45.083527, "activity_10": 45.157885, "activity_20": 45.21436, "activity_30": 44.957849}, "trend_signal": 1, "fair_value": 42.703563, "relative_strength": -6.965732, "rate_of_change": 0.2612775764032979, "market_dynamics": -0.775998, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.02084, "high": 46.054949, "low": 45.5688, "close": 45.5688, "volume": 537}, "trend_line": 44.540543, "activity_lines": {"activity_5": 45.30946, "activity_10": 45.205335, "activity_20": 45.25921, "activity_30": 45.034863}, "trend_signal": 1, "fair_value": 42.750396, "relative_strength": -7.700943, "rate_of_change": 0.37286690821514196, "market_dynamics": -0.703521, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.65523, "high": 45.720275, "low": 45.313052, "close": 45.6939, "volume": 766}, "trend_line": 44.682563, "activity_lines": {"activity_5": 45.50848, "activity_10": 45.287765, "activity_20": 45.308096, "activity_30": 45.109273}, "trend_signal": 1, "fair_value": 42.786997, "relative_strength": -5.759289, "rate_of_change": 0.31885556491756795, "market_dynamics": -0.46618, "expectation": {"probability": 42.4636, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.503657, "high": 46.948557, "low": 46.503657, "close": 46.885, "volume": 144}, "trend_line": 44.84001, "activity_lines": {"activity_5": 46.049727, "activity_10": 45.581264, "activity_20": 45.460482, "activity_30": 45.251366}, "trend_signal": 1, "fair_value": 42.827921, "relative_strength": -3.328765, "rate_of_change": 0.35236788006094827, "market_dynamics": -0.234207, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.383859, "high": 46.383859, "low": 45.9693, "close": 45.9693, "volume": 688}, "trend_line": 44.939067, "activity_lines": {"activity_5": 46.089013, "activity_10": 45.682655, "activity_20": 45.515051, "activity_30": 45.324223}, "trend_signal": 1, "fair_value": 42.861617, "relative_strength": -3.289974, "rate_of_change": 0.22091208275823743, "market_dynamics": -0.159105, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.010966, "high": 46.7915, "low": 46.010966, "close": 46.7915, "volume": 703}, "trend_line": 45.050247, "activity_lines": {"activity_5": 46.363087, "activity_10": 45.931667, "activity_20": 45.645724, "activity_30": 45.443735}, "trend_signal": 1, "fair_value": 42.889297, "relative_strength": -4.992316, "rate_of_change": 0.2474016650145349, "market_dynamics": 0.043924, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.779953, "high": 46.8799, "low": 46.694979, "close": 46.8799, "volume": 347}, "trend_line": 45.178557, "activity_lines": {"activity_5": 46.59582, "activity_10": 46.175949, "activity_20": 45.777115, "activity_30": 45.561777}, "trend_signal": 1, "fair_value": 42.915992, "relative_strength": -5.054313, "rate_of_change": 0.2848153085597933, "market_dynamics": 0.21072, "expectation": {"probability": 42.3202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.772423, "high": 46.832609, "low": 46.3652, "close": 46.3652, "volume": 148}, "trend_line": 45.26348, "activity_lines": {"activity_5": 46.56958, "activity_10": 46.284098, "activity_20": 45.853129, "activity_30": 45.638335}, "trend_signal": 1, "fair_value": 42.943171, "relative_strength": -5.447418, "rate_of_change": 0.1879719177396556, "market_dynamics": 0.176696, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.505307, "high": 46.9979, "low": 46.197932, "close": 46.9979, "volume": 390}, "trend_line": 45.36976, "activity_lines": {"activity_5": 46.709487, "activity_10": 46.480131, "activity_20": 45.984239, "activity_30": 45.750233}, "trend_signal": 1, "fair_value": 42.976677, "relative_strength": -4.191166, "rate_of_change": 0.2348029802392528, "market_dynamics": 0.304509, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.288815, "high": 47.448743, "low": 46.699079, "close": 46.8758, "volume": 652}, "trend_line": 45.477673, "activity_lines": {"activity_5": 46.801167, "activity_10": 46.598258, "activity_20": 46.092581, "activity_30": 45.847397}, "trend_signal": 1, "fair_value": 43.007291, "relative_strength": -5.691013, "rate_of_change": 0.23785226106552795, "market_dynamics": 0.392277, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.655241, "high": 46.9703, "low": 46.469324, "close": 46.9703, "volume": 707}, "trend_line": 45.565173, "activity_lines": {"activity_5": 46.863913, "activity_10": 46.706373, "activity_20": 46.20243, "activity_30": 45.943695}, "trend_signal": 1, "fair_value": 43.024438, "relative_strength": -4.456046, "rate_of_change": 0.1924021046547359, "market_dynamics": 0.51262, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.79908, "high": 47.418803, "low": 46.789085, "close": 46.979, "volume": 3904}, "trend_line": 45.667323, "activity_lines": {"activity_5": 46.91764, "activity_10": 46.793507, "activity_20": 46.30483, "activity_30": 46.03491}, "trend_signal": 1, "fair_value": 43.034682, "relative_strength": -5.861644, "rate_of_change": 0.22418437871398345, "market_dynamics": 0.764904, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.389562, "high": 47.389562, "low": 46.635, "close": 46.635, "volume": 727}, "trend_line": 45.768263, "activity_lines": {"activity_5": 46.850093, "activity_10": 46.792456, "activity_20": 46.370958, "activity_30": 46.09734}, "trend_signal": 1, "fair_value": 43.03914, "relative_strength": -6.163743, "rate_of_change": 0.22103331960140132, "market_dynamics": 0.82342, "expectation": {"probability": 43.132, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.289336, "high": 46.621188, "low": 46.237759, "close": 46.5946, "volume": 727}, "trend_line": 45.832833, "activity_lines": {"activity_5": 46.751093, "activity_10": 46.766949, "activity_20": 46.427318, "activity_30": 46.150652}, "trend_signal": 1, "fair_value": 43.041479, "relative_strength": -5.869484, "rate_of_change": 0.14108029400198854, "market_dynamics": 0.705859, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.659172, "high": 47.419733, "low": 46.649177, "close": 47.0454, "volume": 1624}, "trend_line": 45.884107, "activity_lines": {"activity_5": 46.829247, "activity_10": 46.828685, "activity_20": 46.521284, "activity_30": 46.228883}, "trend_signal": 1, "fair_value": 43.05399, "relative_strength": -5.282602, "rate_of_change": 0.1118717666874299, "market_dynamics": 0.621881, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.889083, "high": 47.9707, "low": 46.889083, "close": 47.9707, "volume": 5830}, "trend_line": 45.977323, "activity_lines": {"activity_5": 47.204527, "activity_10": 47.039093, "activity_20": 46.697761, "activity_30": 46.363502}, "trend_signal": 1, "fair_value": 43.072804, "relative_strength": -3.222073, "rate_of_change": 0.2031553103997386, "market_dynamics": 0.690755, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.208437, "high": 48.328384, "low": 47.768634, "close": 48.0685, "volume": 2487}, "trend_line": 46.06145, "activity_lines": {"activity_5": 47.545713, "activity_10": 47.245842, "activity_20": 46.872488, "activity_30": 46.498416}, "trend_signal": 1, "fair_value": 43.093874, "relative_strength": -1.772928, "rate_of_change": 0.18297498529873585, "market_dynamics": 0.888453, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.310563, "high": 48.31646, "low": 47.80259, "close": 48.2272, "volume": 354}, "trend_line": 46.159647, "activity_lines": {"activity_5": 47.867167, "activity_10": 47.459835, "activity_20": 47.045525, "activity_30": 46.638142}, "trend_signal": 1, "fair_value": 43.123399, "relative_strength": -2.501076, "rate_of_change": 0.21318694917333036, "market_dynamics": 1.095474, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.038524, "high": 48.29321, "low": 47.753051, "close": 47.8681, "volume": 1556}, "trend_line": 46.266623, "activity_lines": {"activity_5": 47.962773, "activity_10": 47.574682, "activity_20": 47.168384, "activity_30": 46.748365}, "trend_signal": 1, "fair_value": 43.141268, "relative_strength": -2.723408, "rate_of_change": 0.23175220555738452, "market_dynamics": 1.298928, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.749051, "high": 46.90818, "low": 45.329687, "close": 45.5239, "volume": 2969}, "trend_line": 46.274017, "activity_lines": {"activity_5": 47.19208, "activity_10": 47.247489, "activity_20": 47.049253, "activity_30": 46.700447}, "trend_signal": 1, "fair_value": 43.156085, "relative_strength": -5.461667, "rate_of_change": 0.015981283094722305, "market_dynamics": 0.689569, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.149799, "high": 46.279293, "low": 45.149799, "close": 45.5941, "volume": 548}, "trend_line": 46.28608, "activity_lines": {"activity_5": 46.54622, "activity_10": 46.95764, "activity_20": 46.936122, "activity_30": 46.656582}, "trend_signal": 1, "fair_value": 43.173038, "relative_strength": -3.671168, "rate_of_change": 0.026068625077433228, "market_dynamics": -0.037542, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.999426, "high": 46.105079, "low": 44.9399, "close": 44.9399, "volume": 2494}, "trend_line": 46.242683, "activity_lines": {"activity_5": 45.840733, "activity_10": 46.573867, "activity_20": 46.761331, "activity_30": 46.569731}, "trend_signal": 0, "fair_value": 43.182451, "relative_strength": -3.133285, "rate_of_change": -0.09375820981167296, "market_dynamics": -0.603251, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.4507, "high": 45.6525, "low": 44.8962, "close": 44.8962, "volume": 273}, "trend_line": 46.22617, "activity_lines": {"activity_5": 45.329253, "activity_10": 46.219224, "activity_20": 46.585373, "activity_30": 46.482861}, "trend_signal": 0, "fair_value": 43.189097, "relative_strength": -0.854407, "rate_of_change": -0.03570943320913327, "market_dynamics": -1.335457, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.63, "high": 46.01, "low": 44.62, "close": 45.9787, "volume": 5816}, "trend_line": 46.242923, "activity_lines": {"activity_5": 45.400673, "activity_10": 46.093013, "activity_20": 46.516309, "activity_30": 46.466895}, "trend_signal": 0, "fair_value": 43.203431, "relative_strength": -1.533368, "rate_of_change": 0.03624137582671081, "market_dynamics": -1.207175, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.961, "high": 47.3625, "low": 45.53, "close": 47.1661, "volume": 1189}, "trend_line": 46.286243, "activity_lines": {"activity_5": 45.993853, "activity_10": 46.193891, "activity_20": 46.564646, "activity_30": 46.526455}, "trend_signal": 0, "fair_value": 43.220699, "relative_strength": -2.263845, "rate_of_change": 0.09367919930148308, "market_dynamics": -0.959865, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.3903, "high": 48.73, "low": 47.3903, "close": 48.4766, "volume": 1222}, "trend_line": 46.380553, "activity_lines": {"activity_5": 46.914387, "activity_10": 46.530847, "activity_20": 46.732094, "activity_30": 46.667769}, "trend_signal": 1, "fair_value": 43.251923, "relative_strength": -3.555163, "rate_of_change": 0.20375384539203173, "market_dynamics": -0.620343, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.3656, "high": 48.3656, "low": 47.22, "close": 47.4475, "volume": 1375}, "trend_line": 46.477483, "activity_lines": {"activity_5": 47.29972, "activity_10": 46.671496, "activity_20": 46.793508, "activity_30": 46.736604}, "trend_signal": 1, "fair_value": 43.274688, "relative_strength": -5.784425, "rate_of_change": 0.20898845255251786, "market_dynamics": -0.261745, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.3171, "high": 47.3549, "low": 46.8362, "close": 47.3023, "volume": 80}, "trend_line": 46.5585, "activity_lines": {"activity_5": 47.46948, "activity_10": 46.797036, "activity_20": 46.83839, "activity_30": 46.789818}, "trend_signal": 1, "fair_value": 43.29419, "relative_strength": -6.644035, "rate_of_change": 0.1743145169888025, "market_dynamics": -0.190628, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.8551, "high": 47.9966, "low": 46.8551, "close": 47.9966, "volume": 785}, "trend_line": 46.693917, "activity_lines": {"activity_5": 47.710267, "activity_10": 47.065629, "activity_20": 46.944934, "activity_30": 46.882598}, "trend_signal": 1, "fair_value": 43.323908, "relative_strength": -7.146929, "rate_of_change": 0.29085344244337075, "market_dynamics": -0.043426, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.96, "high": 47.96, "low": 46.5798, "close": 46.5798, "volume": 822}, "trend_line": 46.733907, "activity_lines": {"activity_5": 47.34426, "activity_10": 47.074285, "activity_20": 46.911789, "activity_30": 46.875236}, "trend_signal": 1, "fair_value": 43.346543, "relative_strength": -9.79034, "rate_of_change": 0.08564284722569554, "market_dynamics": -0.167523, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.703, "high": 46.999, "low": 46.3778, "close": 46.9298, "volume": 620}, "trend_line": 46.77392, "activity_lines": {"activity_5": 47.134007, "activity_10": 47.12738, "activity_20": 46.913386, "activity_30": 46.887874}, "trend_signal": 1, "fair_value": 43.372294, "relative_strength": -9.563085, "rate_of_change": 0.08561877781798716, "market_dynamics": -0.210727, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.28, "high": 47.28, "low": 46.7902, "close": 47.2084, "volume": 1148}, "trend_line": 46.828573, "activity_lines": {"activity_5": 47.11974, "activity_10": 47.206844, "activity_20": 46.94171, "activity_30": 46.915905}, "trend_signal": 1, "fair_value": 43.39614, "relative_strength": -10.019416, "rate_of_change": 0.116845028169548, "market_dynamics": -0.155083, "expectation": {"probability": 46.1307, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6a2735-c218-445e-8b7a-1530d86e00da/", "share_image": "https://sharemaestro.com/terminal/da6a2735-c218-445e-8b7a-1530d86e00da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}