{"ticker": {"uuid": "da6c6a08-bb36-49e6-97c5-350ed4e6d0d1", "symbol": "KAMDHENU", "name": "Kamdhenu Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAMDHENU rose 9.62%, moving from 21.93 to 24.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.04"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.9, "low": 23.5, "close": 24.040001, "volume": 3449432}, "trend_line": 23.260334, "activity_lines": {"activity_5": 24.674, "activity_10": 23.841818, "activity_20": 22.824286, "activity_30": 22.791549}, "trend_signal": 0, "fair_value": 36.595663, "relative_strength": -1.284596, "rate_of_change": -0.5175068283101327, "market_dynamics": 1.228996, "expectation": {"probability": 39.1913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.946383, "high": 32.616766, "low": 30.720387, "close": 31.069202, "volume": 13693340}, "trend_line": 33.211229, "activity_lines": {"activity_5": 31.13176, "activity_10": 32.189433, "activity_20": 32.652327, "activity_30": 33.30992}, "trend_signal": 0, "fair_value": 13.606152, "relative_strength": 21.657806, "rate_of_change": 1.3199570719475804, "market_dynamics": -0.990281, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.506448, "high": 32.346554, "low": 30.740037, "close": 31.771746, "volume": 9731480}, "trend_line": 33.503874, "activity_lines": {"activity_5": 31.202833, "activity_10": 31.944145, "activity_20": 32.498553, "activity_30": 33.21705}, "trend_signal": 0, "fair_value": 13.784737, "relative_strength": 20.90994, "rate_of_change": 0.8811628139386237, "market_dynamics": -0.947324, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.066519, "high": 32.62168, "low": 30.479653, "close": 30.636866, "volume": 5398290}, "trend_line": 33.636195, "activity_lines": {"activity_5": 31.025641, "activity_10": 31.562368, "activity_20": 32.271577, "activity_30": 33.032082}, "trend_signal": 0, "fair_value": 13.95657, "relative_strength": 15.941098, "rate_of_change": 0.39494238785639374, "market_dynamics": -0.901883, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.730214, "high": 31.727533, "low": 30.273314, "close": 31.305023, "volume": 4838060}, "trend_line": 33.748537, "activity_lines": {"activity_5": 31.144861, "activity_10": 31.397742, "activity_20": 32.135045, "activity_30": 32.881684}, "trend_signal": 0, "fair_value": 14.134159, "relative_strength": 13.692543, "rate_of_change": 0.3339914042001426, "market_dynamics": -0.867227, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.28537, "high": 32.125477, "low": 30.361745, "close": 31.526102, "volume": 7402720}, "trend_line": 33.675826, "activity_lines": {"activity_5": 31.291593, "activity_10": 31.326549, "activity_20": 32.041536, "activity_30": 32.738301}, "trend_signal": 0, "fair_value": 14.312527, "relative_strength": 12.137413, "rate_of_change": -0.21544933932987434, "market_dynamics": -0.920586, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.526102, "high": 32.518512, "low": 30.572999, "close": 31.368891, "volume": 7181770}, "trend_line": 33.537937, "activity_lines": {"activity_5": 31.327294, "activity_10": 31.271436, "activity_20": 31.950273, "activity_30": 32.589466}, "trend_signal": 0, "fair_value": 14.490264, "relative_strength": 8.830249, "rate_of_change": -0.40945988971436437, "market_dynamics": -1.070306, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.535929, "high": 31.924049, "low": 30.769516, "close": 30.941467, "volume": 3885150}, "trend_line": 33.602132, "activity_lines": {"activity_5": 31.200541, "activity_10": 31.18077, "activity_20": 31.827357, "activity_30": 32.421952}, "trend_signal": 0, "fair_value": 14.664818, "relative_strength": 5.05774, "rate_of_change": 0.19141010372819892, "market_dynamics": -1.183972, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.941468, "high": 31.246067, "low": 29.511812, "close": 29.895018, "volume": 5754370}, "trend_line": 33.428052, "activity_lines": {"activity_5": 30.780324, "activity_10": 30.9504, "activity_20": 31.612031, "activity_30": 32.182783}, "trend_signal": 0, "fair_value": 14.833238, "relative_strength": 0.81691, "rate_of_change": -0.5180623658046355, "market_dynamics": -1.34704, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.23401, "high": 30.975858, "low": 29.477422, "close": 29.713242, "volume": 4805590}, "trend_line": 33.160462, "activity_lines": {"activity_5": 30.348971, "activity_10": 30.720565, "activity_20": 31.392401, "activity_30": 31.943118}, "trend_signal": 0, "fair_value": 14.999658, "relative_strength": -0.286705, "rate_of_change": -0.8004953444490228, "market_dynamics": -1.512209, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.008016, "high": 30.484566, "low": 28.892786, "close": 29.18265, "volume": 6405350}, "trend_line": 32.841123, "activity_lines": {"activity_5": 29.846873, "activity_10": 30.410606, "activity_20": 31.130099, "activity_30": 31.686485}, "trend_signal": 0, "fair_value": 15.160861, "relative_strength": -2.720561, "rate_of_change": -0.9630113114829321, "market_dynamics": -1.550999, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.523358, "high": 29.523358, "low": 27.750672, "close": 28.056818, "volume": 2061390}, "trend_line": 32.404177, "activity_lines": {"activity_5": 29.125728, "activity_10": 29.922569, "activity_20": 30.762564, "activity_30": 31.37782}, "trend_signal": 0, "fair_value": 15.314748, "relative_strength": -6.835712, "rate_of_change": -1.3304843442777703, "market_dynamics": -1.581751, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.046945, "high": 32.584819, "low": 27.755612, "close": 31.059027, "volume": 8076500}, "trend_line": 32.136248, "activity_lines": {"activity_5": 29.626124, "activity_10": 30.035159, "activity_20": 30.69387, "activity_30": 31.291037}, "trend_signal": 0, "fair_value": 15.487505, "relative_strength": 2.259949, "rate_of_change": -0.8268347626912272, "market_dynamics": -1.230569, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.108406, "high": 31.454055, "low": 28.935754, "close": 29.928261, "volume": 4792620}, "trend_line": 31.924955, "activity_lines": {"activity_5": 29.741761, "activity_10": 29.955114, "activity_20": 30.539174, "activity_30": 31.148586}, "trend_signal": 0, "fair_value": 15.654763, "relative_strength": -3.175518, "rate_of_change": -0.6574911918777863, "market_dynamics": -1.029287, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.614622, "high": 30.713379, "low": 29.799877, "close": 30.239346, "volume": 4032770}, "trend_line": 31.735658, "activity_lines": {"activity_5": 29.958876, "activity_10": 29.944513, "activity_20": 30.442534, "activity_30": 31.039837}, "trend_signal": 0, "fair_value": 15.824637, "relative_strength": -4.757497, "rate_of_change": -0.5929436705548993, "market_dynamics": -0.79262, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.417107, "high": 30.91583, "low": 28.575291, "close": 29.380161, "volume": 3467970}, "trend_line": 31.543597, "activity_lines": {"activity_5": 29.854523, "activity_10": 29.797073, "activity_20": 30.283086, "activity_30": 30.887869}, "trend_signal": 0, "fair_value": 15.988567, "relative_strength": -9.849886, "rate_of_change": -0.6051899097223775, "market_dynamics": -0.609468, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.38016, "high": 29.824567, "low": 28.195077, "close": 28.891314, "volume": 4659280}, "trend_line": 31.397635, "activity_lines": {"activity_5": 29.574053, "activity_10": 29.599768, "activity_20": 30.098996, "activity_30": 30.716754}, "trend_signal": 0, "fair_value": 16.150772, "relative_strength": -9.73721, "rate_of_change": -0.46273099418559416, "market_dynamics": -0.801344, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.787618, "high": 29.607302, "low": 28.44197, "close": 28.649361, "volume": 1199690}, "trend_line": 31.270464, "activity_lines": {"activity_5": 29.1573, "activity_10": 29.403519, "activity_20": 29.914704, "activity_30": 30.539446}, "trend_signal": 0, "fair_value": 16.311675, "relative_strength": -10.993303, "rate_of_change": -0.4050336912318414, "market_dynamics": -0.878156, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.836998, "high": 31.108407, "low": 28.353088, "close": 30.723255, "volume": 9342220}, "trend_line": 31.20702, "activity_lines": {"activity_5": 29.592489, "activity_10": 29.626017, "activity_20": 29.952082, "activity_30": 30.504142}, "trend_signal": 0, "fair_value": 16.486021, "relative_strength": -5.490654, "rate_of_change": -0.20288793923876697, "market_dynamics": -0.602736, "expectation": {"probability": 51.9752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.199843, "high": 30.881266, "low": 28.688862, "close": 28.940693, "volume": 3136050}, "trend_line": 31.126244, "activity_lines": {"activity_5": 29.38049, "activity_10": 29.509353, "activity_20": 29.824545, "activity_30": 30.357928}, "trend_signal": 0, "fair_value": 16.647697, "relative_strength": -12.12254, "rate_of_change": -0.2588391970780939, "market_dynamics": -0.519223, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.133269, "high": 31.60219, "low": 28.659236, "close": 28.881439, "volume": 10190360}, "trend_line": 31.102283, "activity_lines": {"activity_5": 29.235318, "activity_10": 29.395962, "activity_20": 29.699324, "activity_30": 30.213102}, "trend_signal": 0, "fair_value": 16.807818, "relative_strength": -12.109107, "rate_of_change": -0.07698005580114291, "market_dynamics": -0.286223, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.639484, "high": 29.024635, "low": 25.671844, "close": 27.671669, "volume": 6214760}, "trend_line": 30.999022, "activity_lines": {"activity_5": 28.720137, "activity_10": 29.06809, "activity_20": 29.467293, "activity_30": 29.991772}, "trend_signal": 0, "fair_value": 16.960829, "relative_strength": -14.308766, "rate_of_change": -0.33200456699593345, "market_dynamics": -0.175274, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.829679, "high": 28.92094, "low": 26.990246, "close": 28.372839, "volume": 4044180}, "trend_line": 30.757662, "activity_lines": {"activity_5": 28.519989, "activity_10": 28.874705, "activity_20": 29.318219, "activity_30": 29.822341}, "trend_signal": 0, "fair_value": 17.118485, "relative_strength": -13.615725, "rate_of_change": -0.7786052088998171, "market_dynamics": -0.424089, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.456784, "high": 29.617175, "low": 27.849429, "close": 29.345594, "volume": 6279940}, "trend_line": 30.539229, "activity_lines": {"activity_5": 28.662527, "activity_10": 28.907026, "activity_20": 29.277973, "activity_30": 29.731239}, "trend_signal": 0, "fair_value": 17.282641, "relative_strength": -12.069465, "rate_of_change": -0.7101742648709808, "market_dynamics": -0.238608, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.627051, "high": 30.515863, "low": 28.995008, "close": 29.710995, "volume": 5945280}, "trend_line": 30.388492, "activity_lines": {"activity_5": 29.01871, "activity_10": 29.016376, "activity_20": 29.278677, "activity_30": 29.677805}, "trend_signal": 0, "fair_value": 17.448294, "relative_strength": -12.60165, "rate_of_change": -0.493584824947609, "market_dynamics": -0.132912, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.706058, "high": 30.1159, "low": 28.195078, "close": 28.446909, "volume": 5769330}, "trend_line": 30.20397, "activity_lines": {"activity_5": 28.902177, "activity_10": 28.905499, "activity_20": 29.166582, "activity_30": 29.552542}, "trend_signal": 0, "fair_value": 17.605563, "relative_strength": -16.582853, "rate_of_change": -0.6072101241483047, "market_dynamics": 0.034395, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.560479, "high": 29.133269, "low": 27.948186, "close": 28.046944, "volume": 5274520}, "trend_line": 30.015942, "activity_lines": {"activity_5": 28.681291, "activity_10": 28.73887, "activity_20": 29.031057, "activity_30": 29.413379}, "trend_signal": 0, "fair_value": 17.758346, "relative_strength": -19.576832, "rate_of_change": -0.6225274359628974, "market_dynamics": -0.0756, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.540728, "high": 29.770252, "low": 27.98769, "close": 28.713552, "volume": 8899420}, "trend_line": 29.848988, "activity_lines": {"activity_5": 28.65759, "activity_10": 28.708794, "activity_20": 28.974839, "activity_30": 29.329353}, "trend_signal": 0, "fair_value": 17.906538, "relative_strength": -20.014747, "rate_of_change": -0.5562177592160875, "market_dynamics": -0.087465, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.861687, "high": 28.935753, "low": 26.555715, "close": 27.089003, "volume": 10894970}, "trend_line": 29.693879, "activity_lines": {"activity_5": 28.069658, "activity_10": 28.382178, "activity_20": 28.77451, "activity_30": 29.15129}, "trend_signal": 0, "fair_value": 18.044798, "relative_strength": -25.685235, "rate_of_change": -0.5196457581744464, "market_dynamics": -0.364735, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.09394, "high": 29.330783, "low": 25.913795, "close": 28.757994, "volume": 11414700}, "trend_line": 29.632069, "activity_lines": {"activity_5": 28.188496, "activity_10": 28.425093, "activity_20": 28.746495, "activity_30": 29.09091}, "trend_signal": 0, "fair_value": 18.195015, "relative_strength": -20.455947, "rate_of_change": -0.20815737815863566, "market_dynamics": -0.268443, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.841935, "high": 38.021386, "low": 28.787618, "close": 36.135128, "volume": 57220450}, "trend_line": 29.815017, "activity_lines": {"activity_5": 30.829912, "activity_10": 29.812626, "activity_20": 29.425612, "activity_30": 29.510462}, "trend_signal": 0, "fair_value": 18.38591, "relative_strength": -1.498222, "rate_of_change": 0.6173986703392181, "market_dynamics": 0.40461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.135131, "high": 37.028879, "low": 33.083544, "close": 34.727844, "volume": 10479820}, "trend_line": 29.936972, "activity_lines": {"activity_5": 32.489685, "activity_10": 30.812404, "activity_20": 29.937596, "activity_30": 29.827419}, "trend_signal": 0, "fair_value": 18.566145, "relative_strength": -4.686829, "rate_of_change": 0.4090388410645541, "market_dynamics": 0.741089, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.757469, "high": 48.687125, "low": 33.927911, "close": 46.652737, "volume": 59171470}, "trend_line": 30.433005, "activity_lines": {"activity_5": 37.679029, "activity_10": 33.852051, "activity_20": 31.553517, "activity_30": 30.905855}, "trend_signal": 1, "fair_value": 18.822705, "relative_strength": 27.00795, "rate_of_change": 1.6569244210803973, "market_dynamics": 1.368499, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.810746, "high": 55.27914, "low": 43.453008, "close": 55.27914, "volume": 37816470}, "trend_line": 31.254414, "activity_lines": {"activity_5": 44.547895, "activity_10": 38.127773, "activity_20": 33.916745, "activity_30": 32.508832}, "trend_signal": 1, "fair_value": 19.135408, "relative_strength": 51.911159, "rate_of_change": 2.699072930852537, "market_dynamics": 1.721172, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.23418, "high": 61.23418, "low": 54.908804, "close": 57.817188, "volume": 10380180}, "trend_line": 32.138153, "activity_lines": {"activity_5": 50.383435, "activity_10": 42.393439, "activity_20": 36.400972, "activity_30": 34.222559}, "trend_signal": 1, "fair_value": 19.467097, "relative_strength": 60.003339, "rate_of_change": 2.827565412040687, "market_dynamics": 1.646624, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.901136, "high": 59.056592, "low": 54.874239, "close": 55.955627, "volume": 11190270}, "trend_line": 32.95247, "activity_lines": {"activity_5": 53.661175, "activity_10": 45.809618, "activity_20": 38.576586, "activity_30": 35.75917}, "trend_signal": 1, "fair_value": 19.785163, "relative_strength": 50.395904, "rate_of_change": 2.5338014913302436, "market_dynamics": 1.63054, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.651863, "high": 60.241673, "low": 53.526208, "close": 57.451794, "volume": 21011280}, "trend_line": 33.8219, "activity_lines": {"activity_5": 56.116271, "activity_10": 48.997668, "activity_20": 40.768141, "activity_30": 37.339772}, "trend_signal": 1, "fair_value": 20.112622, "relative_strength": 53.834876, "rate_of_change": 2.638436511739488, "market_dynamics": 1.544327, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.639434, "high": 59.718265, "low": 52.642335, "close": 56.765434, "volume": 14779830}, "trend_line": 34.682699, "activity_lines": {"activity_5": 56.82765, "activity_10": 51.526293, "activity_20": 42.758327, "activity_30": 38.82}, "trend_signal": 1, "fair_value": 20.43674, "relative_strength": 49.183897, "rate_of_change": 2.545093563637762, "market_dynamics": 1.408775, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.772755, "high": 62.95255, "low": 56.696305, "close": 59.802208, "volume": 11826950}, "trend_line": 35.679606, "activity_lines": {"activity_5": 57.877107, "activity_10": 54.097023, "activity_20": 44.903843, "activity_30": 40.440613}, "trend_signal": 1, "fair_value": 20.779746, "relative_strength": 54.591889, "rate_of_change": 2.8743639588141634, "market_dynamics": 1.340464, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.259046, "high": 63.68335, "low": 57.298722, "close": 63.68335, "volume": 18165560}, "trend_line": 36.811942, "activity_lines": {"activity_5": 59.91874, "activity_10": 56.778631, "activity_20": 47.28052, "activity_30": 42.247307}, "trend_signal": 1, "fair_value": 21.141964, "relative_strength": 61.898081, "rate_of_change": 3.1736224889927374, "market_dynamics": 1.328135, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.685732, "high": 64.685732, "low": 57.728315, "close": 60.29599, "volume": 8635750}, "trend_line": 37.849054, "activity_lines": {"activity_5": 60.440176, "activity_10": 58.209348, "activity_20": 49.169151, "activity_30": 43.762406}, "trend_signal": 1, "fair_value": 21.482734, "relative_strength": 50.901916, "rate_of_change": 2.817324877888812, "market_dynamics": 1.189482, "expectation": {"probability": 49.4509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.686082, "high": 60.686082, "low": 49.200657, "close": 54.41502, "volume": 8503170}, "trend_line": 38.727661, "activity_lines": {"activity_5": 58.711931, "activity_10": 58.13151, "activity_20": 50.348096, "activity_30": 44.831178}, "trend_signal": 1, "fair_value": 21.785557, "relative_strength": 38.139155, "rate_of_change": 2.321344676144337, "market_dynamics": 0.968229, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.91374, "high": 54.91374, "low": 48.504423, "close": 52.094234, "volume": 5541760}, "trend_line": 39.428834, "activity_lines": {"activity_5": 56.412542, "activity_10": 57.273761, "activity_20": 51.178664, "activity_30": 45.693538}, "trend_signal": 1, "fair_value": 22.075093, "relative_strength": 30.948423, "rate_of_change": 1.8105224583534862, "market_dynamics": 0.678907, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.341126, "high": 53.145993, "low": 49.506806, "close": 50.968407, "volume": 14774350}, "trend_line": 40.130172, "activity_lines": {"activity_5": 54.049291, "activity_10": 56.112381, "activity_20": 51.789052, "activity_30": 46.438027}, "trend_signal": 1, "fair_value": 22.353602, "relative_strength": 26.110291, "rate_of_change": 1.778743951697886, "market_dynamics": 0.307905, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.343685, "high": 58.236909, "low": 51.314055, "close": 55.135948, "volume": 6168150}, "trend_line": 40.960059, "activity_lines": {"activity_5": 53.66414, "activity_10": 55.787113, "activity_20": 52.693383, "activity_30": 47.406141}, "trend_signal": 1, "fair_value": 22.655827, "relative_strength": 34.681399, "rate_of_change": 2.06798764779777, "market_dynamics": 0.011799, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.2914, "high": 56.780245, "low": 53.33857, "close": 53.639778, "volume": 3195910}, "trend_line": 41.768713, "activity_lines": {"activity_5": 53.350093, "activity_10": 55.238563, "activity_20": 53.33415, "activity_30": 48.224188}, "trend_signal": 1, "fair_value": 22.950731, "relative_strength": 30.485218, "rate_of_change": 1.9742500859190586, "market_dynamics": -0.201945, "expectation": {"probability": 48.0325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.484322, "high": 53.639775, "low": 50.168479, "close": 51.338749, "volume": 3337510}, "trend_line": 42.516961, "activity_lines": {"activity_5": 52.712783, "activity_10": 54.313751, "activity_20": 53.635806, "activity_30": 48.841609}, "trend_signal": 1, "fair_value": 23.23173, "relative_strength": 26.487063, "rate_of_change": 1.7914078415583548, "market_dynamics": -0.40712, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.958529, "high": 54.321206, "low": 50.958529, "close": 53.26944, "volume": 1804320}, "trend_line": 43.33763, "activity_lines": {"activity_5": 52.924122, "activity_10": 53.851119, "activity_20": 54.010423, "activity_30": 49.535318}, "trend_signal": 1, "fair_value": 23.520914, "relative_strength": 28.976301, "rate_of_change": 1.930215567382615, "market_dynamics": -0.587157, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.760841, "high": 56.68643, "low": 51.353555, "close": 51.862152, "volume": 8153760}, "trend_line": 44.04226, "activity_lines": {"activity_5": 52.588018, "activity_10": 53.196181, "activity_20": 54.134081, "activity_30": 50.085287}, "trend_signal": 1, "fair_value": 23.802186, "relative_strength": 24.67999, "rate_of_change": 1.6259080157359822, "market_dynamics": -0.710985, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.341126, "high": 53.229939, "low": 49.383358, "close": 50.15366, "volume": 5129040}, "trend_line": 44.749359, "activity_lines": {"activity_5": 51.622834, "activity_10": 52.374973, "activity_20": 53.977057, "activity_30": 50.479571}, "trend_signal": 1, "fair_value": 24.07423, "relative_strength": 22.322246, "rate_of_change": 1.605501170920837, "market_dynamics": -0.819496, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.452317, "high": 52.973171, "low": 48.88464, "close": 50.217854, "volume": 5296190}, "trend_line": 45.460573, "activity_lines": {"activity_5": 51.0112, "activity_10": 51.81143, "activity_20": 53.724263, "activity_30": 50.832377}, "trend_signal": 1, "fair_value": 24.345989, "relative_strength": 19.630437, "rate_of_change": 1.5893277934997867, "market_dynamics": -0.845512, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.568444, "high": 53.723723, "low": 50.178354, "close": 51.723896, "volume": 6281210}, "trend_line": 46.262314, "activity_lines": {"activity_5": 51.129708, "activity_10": 51.704952, "activity_20": 53.547841, "activity_30": 51.236462}, "trend_signal": 1, "fair_value": 24.627651, "relative_strength": 19.844848, "rate_of_change": 1.7635963365442116, "market_dynamics": -0.802137, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.916474, "high": 53.526211, "low": 48.934018, "close": 50.059845, "volume": 14332040}, "trend_line": 46.985214, "activity_lines": {"activity_5": 50.667856, "activity_10": 51.344849, "activity_20": 53.132004, "activity_30": 51.481464}, "trend_signal": 1, "fair_value": 24.894604, "relative_strength": 17.501265, "rate_of_change": 1.5626109839641733, "market_dynamics": -0.738312, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.156045, "high": 54.577967, "low": 46.514471, "close": 51.837467, "volume": 7185580}, "trend_line": 47.734943, "activity_lines": {"activity_5": 51.012518, "activity_10": 51.344939, "activity_20": 52.869241, "activity_30": 51.794513}, "trend_signal": 1, "fair_value": 25.171725, "relative_strength": 17.049008, "rate_of_change": 1.5956700761222502, "market_dynamics": -0.698027, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.178176, "high": 57.451794, "low": 51.951036, "close": 54.247131, "volume": 25639390}, "trend_line": 48.552814, "activity_lines": {"activity_5": 52.162047, "activity_10": 51.767349, "activity_20": 52.852358, "activity_30": 52.214654}, "trend_signal": 1, "fair_value": 25.465818, "relative_strength": 20.811635, "rate_of_change": 1.7133591214301789, "market_dynamics": -0.484861, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.474274, "high": 57.165396, "low": 51.847343, "close": 53.605213, "volume": 7799680}, "trend_line": 49.391424, "activity_lines": {"activity_5": 52.824705, "activity_10": 52.089206, "activity_20": 52.79134, "activity_30": 52.540615}, "trend_signal": 1, "fair_value": 25.756342, "relative_strength": 18.440384, "rate_of_change": 1.7272119387354206, "market_dynamics": -0.36243, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.328693, "high": 55.684042, "low": 51.072103, "close": 51.210361, "volume": 9245280}, "trend_line": 50.163538, "activity_lines": {"activity_5": 52.463255, "activity_10": 51.976264, "activity_20": 52.513433, "activity_30": 52.657966}, "trend_signal": 1, "fair_value": 26.031763, "relative_strength": 10.196218, "rate_of_change": 1.563255191832497, "market_dynamics": -0.346834, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.353556, "high": 57.990022, "low": 51.289365, "close": 55.027317, "volume": 23626560}, "trend_line": 51.040664, "activity_lines": {"activity_5": 53.40836, "activity_10": 52.559649, "activity_20": 52.628768, "activity_30": 52.971758}, "trend_signal": 1, "fair_value": 26.330923, "relative_strength": 16.155947, "rate_of_change": 1.7485329683085689, "market_dynamics": -0.050998, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.716225, "high": 56.158078, "low": 50.563505, "close": 54.34589, "volume": 11843600}, "trend_line": 51.949227, "activity_lines": {"activity_5": 53.795157, "activity_10": 52.987176, "activity_20": 52.687481, "activity_30": 53.184998}, "trend_signal": 1, "fair_value": 26.619501, "relative_strength": 13.195758, "rate_of_change": 1.7800767638916315, "market_dynamics": -0.071594, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.555835, "high": 55.007562, "low": 50.657324, "close": 50.983223, "volume": 5040890}, "trend_line": 52.690068, "activity_lines": {"activity_5": 52.893837, "activity_10": 52.758151, "activity_20": 52.451923, "activity_30": 53.122676}, "trend_signal": 0, "fair_value": 26.888016, "relative_strength": 5.537711, "rate_of_change": 1.4260866672761003, "market_dynamics": -0.217929, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.983219, "high": 52.24237, "low": 49.333982, "close": 50.716576, "volume": 7629310}, "trend_line": 53.176116, "activity_lines": {"activity_5": 52.121229, "activity_10": 52.465561, "activity_20": 52.251446, "activity_30": 52.995354}, "trend_signal": 0, "fair_value": 27.153296, "relative_strength": 3.17643, "rate_of_change": 0.9224660708352168, "market_dynamics": -0.281272, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.968407, "high": 52.756609, "low": 49.777217, "close": 50.198593, "volume": 10333920}, "trend_line": 53.691807, "activity_lines": {"activity_5": 51.368536, "activity_10": 52.069725, "activity_20": 52.047254, "activity_30": 52.803255}, "trend_signal": 0, "fair_value": 27.414445, "relative_strength": 2.102279, "rate_of_change": 0.9697793648562013, "market_dynamics": -0.576364, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.7673, "high": 53.782789, "low": 47.075434, "close": 49.083179, "volume": 14638670}, "trend_line": 53.772822, "activity_lines": {"activity_5": 50.311489, "activity_10": 51.498819, "activity_20": 51.756911, "activity_30": 52.505925}, "trend_signal": 0, "fair_value": 27.671873, "relative_strength": 0.769291, "rate_of_change": 0.1508889428884387, "market_dynamics": -0.72687, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.064744, "high": 50.555529, "low": 47.595962, "close": 48.235466, "volume": 5511540}, "trend_line": 53.538033, "activity_lines": {"activity_5": 49.368147, "activity_10": 50.791541, "activity_20": 51.400171, "activity_30": 52.148676}, "trend_signal": 0, "fair_value": 27.928705, "relative_strength": -2.154276, "rate_of_change": -0.4366313525445982, "market_dynamics": -0.827589, "expectation": {"probability": 49.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.870013, "high": 49.881322, "low": 47.283644, "close": 47.774429, "volume": 7467570}, "trend_line": 53.203274, "activity_lines": {"activity_5": 48.678487, "activity_10": 50.065929, "activity_20": 51.012537, "activity_30": 51.77683}, "trend_signal": 0, "fair_value": 28.182846, "relative_strength": -4.47617, "rate_of_change": -0.6252732520075929, "market_dynamics": -0.956011, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.774427, "high": 58.556765, "low": 47.690148, "close": 55.597198, "volume": 36611130}, "trend_line": 53.191327, "activity_lines": {"activity_5": 50.810337, "activity_10": 50.880324, "activity_20": 51.404983, "activity_30": 51.931277}, "trend_signal": 0, "fair_value": 28.480539, "relative_strength": 8.65925, "rate_of_change": -0.022455384982509277, "market_dynamics": -0.632053, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.612068, "high": 62.924229, "low": 54.159554, "close": 61.392391, "volume": 37970350}, "trend_line": 53.32268, "activity_lines": {"activity_5": 54.548543, "activity_10": 52.712173, "activity_20": 52.340032, "activity_30": 52.460378}, "trend_signal": 0, "fair_value": 28.805572, "relative_strength": 20.756216, "rate_of_change": 0.24694439377306224, "market_dynamics": -0.139401, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.903006, "high": 66.726555, "low": 58.363425, "close": 63.077908, "volume": 96572340}, "trend_line": 53.533096, "activity_lines": {"activity_5": 58.102335, "activity_10": 54.665351, "activity_20": 53.387731, "activity_30": 53.089748}, "trend_signal": 0, "fair_value": 29.14455, "relative_strength": 20.434631, "rate_of_change": 0.3946088231124208, "market_dynamics": 0.524466, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.112608, "high": 64.118959, "low": 57.510753, "close": 58.467529, "volume": 27194740}, "trend_line": 53.488606, "activity_lines": {"activity_5": 59.186352, "activity_10": 55.633905, "activity_20": 53.94964, "activity_30": 53.408098}, "trend_signal": 0, "fair_value": 29.45187, "relative_strength": 8.941701, "rate_of_change": -0.08310746682762987, "market_dynamics": 1.007836, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.488752, "high": 62.463191, "low": 56.504403, "close": 58.04615, "volume": 19276530}, "trend_line": 53.3007, "activity_lines": {"activity_5": 59.447771, "activity_10": 56.450905, "activity_20": 54.439963, "activity_30": 53.702133}, "trend_signal": 1, "fair_value": 29.746529, "relative_strength": 5.811913, "rate_of_change": -0.35130098548464345, "market_dynamics": 1.013327, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.64956, "high": 61.372565, "low": 55.354288, "close": 56.216873, "volume": 13899150}, "trend_line": 53.164729, "activity_lines": {"activity_5": 58.414651, "activity_10": 56.806892, "activity_20": 54.718486, "activity_30": 53.890273}, "trend_signal": 1, "fair_value": 30.022177, "relative_strength": 6.578203, "rate_of_change": -0.25510171536208315, "market_dynamics": 0.78833, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.514315, "high": 56.960482, "low": 50.079614, "close": 54.54623, "volume": 18398990}, "trend_line": 53.169103, "activity_lines": {"activity_5": 56.783337, "activity_10": 56.759121, "activity_20": 54.809334, "activity_30": 53.979402}, "trend_signal": 1, "fair_value": 30.289572, "relative_strength": 2.943813, "rate_of_change": 0.008227259091264334, "market_dynamics": 0.409721, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.719737, "high": 55.32454, "low": 50.525779, "close": 51.289219, "volume": 8821210}, "trend_line": 53.142269, "activity_lines": {"activity_5": 54.522764, "activity_10": 56.040118, "activity_20": 54.57655, "activity_30": 53.85812}, "trend_signal": 1, "fair_value": 30.538328, "relative_strength": -3.287155, "rate_of_change": -0.05046916063263454, "market_dynamics": 0.094314, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.679463, "high": 51.646154, "low": 43.476363, "close": 43.972103, "volume": 16641830}, "trend_line": 52.909059, "activity_lines": {"activity_5": 50.609065, "activity_10": 53.95062, "activity_20": 53.641044, "activity_30": 53.266496}, "trend_signal": 0, "fair_value": 30.744406, "relative_strength": -15.055974, "rate_of_change": -0.438840878247031, "market_dynamics": -0.323857, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.690925, "high": 50.208509, "low": 43.178918, "close": 48.805565, "volume": 16715250}, "trend_line": 52.698046, "activity_lines": {"activity_5": 49.272882, "activity_10": 52.81745, "activity_20": 53.203321, "activity_30": 53.001754}, "trend_signal": 0, "fair_value": 30.977977, "relative_strength": -6.644831, "rate_of_change": -0.39882206183255164, "market_dynamics": -0.595599, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.919586, "high": 53.520046, "low": 47.348092, "close": 51.318962, "volume": 7274880}, "trend_line": 52.620686, "activity_lines": {"activity_5": 49.390536, "activity_10": 52.122513, "activity_20": 53.030882, "activity_30": 52.912781}, "trend_signal": 0, "fair_value": 31.225319, "relative_strength": -1.742248, "rate_of_change": -0.14679861184985638, "market_dynamics": -0.745309, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.497431, "high": 52.067532, "low": 46.307039, "close": 47.660404, "volume": 2686340}, "trend_line": 52.498074, "activity_lines": {"activity_5": 48.615199, "activity_10": 50.840169, "activity_20": 52.520896, "activity_30": 52.592763}, "trend_signal": 0, "fair_value": 31.453971, "relative_strength": -6.790946, "rate_of_change": -0.23301102535986817, "market_dynamics": -0.857347, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.848786, "high": 48.939415, "low": 45.508898, "close": 45.880703, "volume": 7756820}, "trend_line": 52.251783, "activity_lines": {"activity_5": 47.705683, "activity_10": 49.483916, "activity_20": 51.858319, "activity_30": 52.165836}, "trend_signal": 0, "fair_value": 31.673688, "relative_strength": -12.052446, "rate_of_change": -0.46914292512902345, "market_dynamics": -0.853883, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.035773, "high": 51.953513, "low": 45.320514, "close": 48.974117, "volume": 11814430}, "trend_line": 52.155515, "activity_lines": {"activity_5": 48.187873, "activity_10": 49.002779, "activity_20": 51.533909, "activity_30": 51.954374}, "trend_signal": 0, "fair_value": 31.913285, "relative_strength": -7.519853, "rate_of_change": -0.18423868904148594, "market_dynamics": -0.876492, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.974115, "high": 52.399676, "low": 48.056998, "close": 51.561878, "volume": 8611270}, "trend_line": 52.202456, "activity_lines": {"activity_5": 49.199182, "activity_10": 49.164751, "activity_20": 51.481531, "activity_30": 51.916074}, "trend_signal": 0, "fair_value": 32.164022, "relative_strength": -5.38731, "rate_of_change": 0.09000198732578288, "market_dynamics": -0.911383, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.05266, "high": 52.439336, "low": 48.542823, "close": 49.27652, "volume": 4865970}, "trend_line": 52.171078, "activity_lines": {"activity_5": 49.264952, "activity_10": 49.029099, "activity_20": 51.208745, "activity_30": 51.727304}, "trend_signal": 0, "fair_value": 32.405875, "relative_strength": -10.477919, "rate_of_change": -0.06010828302790308, "market_dynamics": -0.937639, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.565441, "high": 51.160327, "low": 46.321912, "close": 46.916798, "volume": 4700200}, "trend_line": 52.010841, "activity_lines": {"activity_5": 48.680309, "activity_10": 48.590595, "activity_20": 50.718081, "activity_30": 51.388319}, "trend_signal": 0, "fair_value": 32.636812, "relative_strength": -10.99249, "rate_of_change": -0.3071376060122855, "market_dynamics": -0.990963, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.987595, "high": 50.56048, "low": 46.108741, "close": 48.865051, "volume": 3536030}, "trend_line": 51.971015, "activity_lines": {"activity_5": 48.794659, "activity_10": 48.645035, "activity_20": 50.428593, "activity_30": 51.185364}, "trend_signal": 0, "fair_value": 32.877781, "relative_strength": -8.482313, "rate_of_change": -0.07657249764524654, "market_dynamics": -1.039452, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.11788, "high": 52.047701, "low": 47.690147, "close": 50.119274, "volume": 5271040}, "trend_line": 51.913742, "activity_lines": {"activity_5": 49.128126, "activity_10": 48.971593, "activity_20": 50.259593, "activity_30": 51.065897}, "trend_signal": 0, "fair_value": 33.123565, "relative_strength": -7.26994, "rate_of_change": -0.11020181152898809, "market_dynamics": -1.017533, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.555528, "high": 52.201383, "low": 42.534461, "close": 46.004639, "volume": 23361396}, "trend_line": 51.638992, "activity_lines": {"activity_5": 48.013704, "activity_10": 48.438267, "activity_20": 49.689752, "activity_30": 50.684665}, "trend_signal": 0, "fair_value": 33.34269, "relative_strength": -12.675528, "rate_of_change": -0.5292432974683223, "market_dynamics": -0.890636, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.608043, "high": 47.095265, "low": 41.146386, "close": 46.153358, "volume": 11294391}, "trend_line": 51.390597, "activity_lines": {"activity_5": 47.319338, "activity_10": 47.982908, "activity_20": 49.142503, "activity_30": 50.330753}, "trend_signal": 0, "fair_value": 33.563737, "relative_strength": -11.099756, "rate_of_change": -0.4810221702236212, "market_dynamics": -0.760331, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.103783, "high": 46.20293, "low": 41.195961, "close": 41.493404, "volume": 5990025}, "trend_line": 51.066698, "activity_lines": {"activity_5": 45.279865, "activity_10": 46.774204, "activity_20": 48.196419, "activity_30": 49.692224}, "trend_signal": 0, "fair_value": 33.756583, "relative_strength": -19.057849, "rate_of_change": -0.6302689964858693, "market_dynamics": -0.863045, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.493403, "high": 42.534461, "low": 36.783877, "close": 40.700222, "volume": 3739472}, "trend_line": 50.589128, "activity_lines": {"activity_5": 43.337557, "activity_10": 45.533413, "activity_20": 47.269551, "activity_30": 49.023419}, "trend_signal": 0, "fair_value": 33.940401, "relative_strength": -21.446535, "rate_of_change": -0.9351887212288525, "market_dynamics": -0.986268, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.848944, "high": 41.334767, "low": 38.568543, "close": 39.867378, "volume": 5455414}, "trend_line": 50.106511, "activity_lines": {"activity_5": 41.661956, "activity_10": 44.235386, "activity_20": 46.369925, "activity_30": 48.331694}, "trend_signal": 0, "fair_value": 34.119316, "relative_strength": -22.583743, "rate_of_change": -0.9539935141795778, "market_dynamics": -1.206463, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.768232, "high": 40.650647, "low": 34.662114, "close": 35.019047, "volume": 3624262}, "trend_line": 49.574372, "activity_lines": {"activity_5": 39.053705, "activity_10": 42.221422, "activity_20": 45.097126, "activity_30": 47.358309}, "trend_signal": 0, "fair_value": 34.267101, "relative_strength": -29.477602, "rate_of_change": -1.0620156729731207, "market_dynamics": -1.41685, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.701775, "high": 34.929814, "low": 30.835004, "close": 32.223076, "volume": 5292014}, "trend_line": 48.957922, "activity_lines": {"activity_5": 36.245837, "activity_10": 39.999877, "activity_20": 43.667696, "activity_30": 46.23887}, "trend_signal": 0, "fair_value": 34.405117, "relative_strength": -33.978956, "rate_of_change": -1.2434852427379077, "market_dynamics": -1.458113, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.104099, "high": 32.401542, "low": 28.911534, "close": 29.575825, "volume": 4847265}, "trend_line": 48.270497, "activity_lines": {"activity_5": 33.484237, "activity_10": 37.607077, "activity_20": 42.100403, "activity_30": 44.988412}, "trend_signal": 0, "fair_value": 34.529606, "relative_strength": -36.70374, "rate_of_change": -1.4041139246065317, "market_dynamics": -1.563687, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.79395, "high": 36.288136, "low": 27.126872, "close": 34.909981, "volume": 10720793}, "trend_line": 47.798057, "activity_lines": {"activity_5": 33.295194, "activity_10": 36.499414, "activity_20": 41.160032, "activity_30": 44.126444}, "trend_signal": 0, "fair_value": 34.68538, "relative_strength": -25.941336, "rate_of_change": -0.9787344845444597, "market_dynamics": -1.501729, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.850494, "high": 36.040266, "low": 29.942673, "close": 31.251425, "volume": 5735011}, "trend_line": 47.231922, "activity_lines": {"activity_5": 32.272648, "activity_10": 34.980288, "activity_20": 39.949224, "activity_30": 43.058919}, "trend_signal": 0, "fair_value": 34.818087, "relative_strength": -32.575804, "rate_of_change": -1.1844309905735346, "market_dynamics": -1.489592, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.082873, "high": 33.66072, "low": 30.140967, "close": 33.155064, "volume": 9208996}, "trend_line": 46.74461, "activity_lines": {"activity_5": 32.459046, "activity_10": 34.15033, "activity_20": 38.980289, "activity_30": 42.150735}, "trend_signal": 0, "fair_value": 34.954759, "relative_strength": -30.785688, "rate_of_change": -1.0317428962556208, "market_dynamics": -1.399973, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.155064, "high": 34.206033, "low": 28.951195, "close": 29.288298, "volume": 21329854}, "trend_line": 45.867646, "activity_lines": {"activity_5": 31.480787, "activity_10": 32.850951, "activity_20": 37.717616, "activity_30": 41.024521}, "trend_signal": 0, "fair_value": 35.064238, "relative_strength": -38.700929, "rate_of_change": -1.8760751239554698, "market_dynamics": -1.283992, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.744376, "high": 30.537558, "low": 27.761418, "close": 28.852045, "volume": 10572759}, "trend_line": 44.782968, "activity_lines": {"activity_5": 30.552763, "activity_10": 31.778892, "activity_20": 36.518304, "activity_30": 39.92674}, "trend_signal": 0, "fair_value": 35.168046, "relative_strength": -37.286784, "rate_of_change": -2.3647997980973425, "market_dynamics": -1.349578, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.265678, "high": 27.751503, "low": 24.886128, "close": 26.234539, "volume": 14640625}, "trend_line": 43.554856, "activity_lines": {"activity_5": 28.800488, "activity_10": 30.460765, "activity_20": 35.159269, "activity_30": 38.730067}, "trend_signal": 0, "fair_value": 35.253822, "relative_strength": -42.103325, "rate_of_change": -2.7423640166055896, "market_dynamics": -1.295646, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.769939, "high": 28.961107, "low": 25.778459, "close": 26.244453, "volume": 10396087}, "trend_line": 42.480753, "activity_lines": {"activity_5": 27.629881, "activity_10": 29.407453, "activity_20": 33.894732, "activity_30": 37.613267}, "trend_signal": 0, "fair_value": 35.335852, "relative_strength": -43.903982, "rate_of_change": -2.4660924145863343, "market_dynamics": -1.352079, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.621217, "high": 29.020597, "low": 25.857778, "close": 26.740194, "volume": 9438604}, "trend_line": 41.437222, "activity_lines": {"activity_5": 26.958319, "activity_10": 28.691966, "activity_20": 32.785644, "activity_30": 36.597747}, "trend_signal": 0, "fair_value": 35.427476, "relative_strength": -42.579259, "rate_of_change": -2.4564795261515293, "market_dynamics": -1.42385, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.621217, "high": 28.653748, "low": 26.373347, "close": 26.611301, "volume": 11990992}, "trend_line": 40.450369, "activity_lines": {"activity_5": 26.671451, "activity_10": 28.103568, "activity_20": 31.78248, "activity_30": 35.641236}, "trend_signal": 0, "fair_value": 35.519694, "relative_strength": -42.888887, "rate_of_change": -2.381561679014091, "market_dynamics": -1.318903, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.720366, "high": 29.407274, "low": 24.935702, "close": 25.649569, "volume": 18224394}, "trend_line": 39.487147, "activity_lines": {"activity_5": 26.242472, "activity_10": 27.442342, "activity_20": 30.795651, "activity_30": 34.686346}, "trend_signal": 0, "fair_value": 35.621972, "relative_strength": -43.49172, "rate_of_change": -2.381244037600749, "market_dynamics": -1.123568, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.968235, "high": 28.990853, "low": 25.778459, "close": 28.713238, "volume": 8273685}, "trend_line": 38.734614, "activity_lines": {"activity_5": 27.048214, "activity_10": 27.409533, "activity_20": 30.201873, "activity_30": 33.991255}, "trend_signal": 0, "fair_value": 35.739779, "relative_strength": -38.621296, "rate_of_change": -1.9057669575368401, "market_dynamics": -0.761403, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.050341, "high": 30.319435, "low": 27.959714, "close": 28.276987, "volume": 6691939}, "trend_line": 38.211444, "activity_lines": {"activity_5": 27.543293, "activity_10": 27.410074, "activity_20": 29.662508, "activity_30": 33.316569}, "trend_signal": 0, "fair_value": 35.859802, "relative_strength": -38.442389, "rate_of_change": -1.3506524164665752, "market_dynamics": -0.371673, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.703324, "high": 34.533221, "low": 28.32656, "close": 33.700378, "volume": 50450374}, "trend_line": 37.707938, "activity_lines": {"activity_5": 29.710666, "activity_10": 28.450766, "activity_20": 29.743668, "activity_30": 33.025533}, "trend_signal": 0, "fair_value": 36.014707, "relative_strength": -25.666926, "rate_of_change": -1.3176837808066126, "market_dynamics": 0.192773, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.492167, "high": 34.354758, "low": 31.826482, "close": 32.956772, "volume": 12041208}, "trend_line": 37.095865, "activity_lines": {"activity_5": 31.166159, "activity_10": 29.346343, "activity_20": 29.8126, "activity_30": 32.719006}, "trend_signal": 0, "fair_value": 36.158262, "relative_strength": -27.348505, "rate_of_change": -1.623194034104955, "market_dynamics": 0.537885, "expectation": {"probability": 44.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.155064, "high": 35.643681, "low": 29.9625, "close": 32.1735, "volume": 14668278}, "trend_line": 36.579634, "activity_lines": {"activity_5": 31.937529, "activity_10": 30.032807, "activity_20": 29.869775, "activity_30": 32.401434}, "trend_signal": 0, "fair_value": 36.301341, "relative_strength": -27.482532, "rate_of_change": -1.391613324018741, "market_dynamics": 0.712988, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.411454, "high": 34.19612, "low": 29.575824, "close": 30.735855, "volume": 20097193}, "trend_line": 36.074806, "activity_lines": {"activity_5": 31.794756, "activity_10": 30.397491, "activity_20": 29.834412, "activity_30": 32.024416}, "trend_signal": 0, "fair_value": 36.437293, "relative_strength": -31.028148, "rate_of_change": -1.380079417962455, "market_dynamics": 0.876537, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.28969, "high": 31.806655, "low": 29.010682, "close": 30.963896, "volume": 9774882}, "trend_line": 35.474466, "activity_lines": {"activity_5": 31.593155, "activity_10": 30.721795, "activity_20": 29.868217, "activity_30": 31.69468}, "trend_signal": 0, "fair_value": 36.572049, "relative_strength": -31.251143, "rate_of_change": -1.6641530934359086, "market_dynamics": 0.690321, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.241511, "high": 34.453903, "low": 30.289689, "close": 30.785429, "volume": 43637679}, "trend_line": 34.781917, "activity_lines": {"activity_5": 31.152938, "activity_10": 30.927842, "activity_20": 29.927422, "activity_30": 31.392162}, "trend_signal": 0, "fair_value": 36.704476, "relative_strength": -30.370008, "rate_of_change": -1.952246441144455, "market_dynamics": 0.77032, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.735856, "high": 30.924238, "low": 29.466762, "close": 29.893099, "volume": 7774717}, "trend_line": 34.135803, "activity_lines": {"activity_5": 30.609607, "activity_10": 30.898098, "activity_20": 29.921804, "activity_30": 31.076754}, "trend_signal": 0, "fair_value": 36.83272, "relative_strength": -30.762467, "rate_of_change": -1.8576146909901405, "market_dynamics": 0.711373, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.813779, "high": 30.388837, "low": 29.407273, "close": 29.81378, "volume": 3993138}, "trend_line": 33.565703, "activity_lines": {"activity_5": 30.244082, "activity_10": 30.794263, "activity_20": 29.919727, "activity_30": 30.797914}, "trend_signal": 0, "fair_value": 36.958132, "relative_strength": -29.748467, "rate_of_change": -1.6700940065772103, "market_dynamics": 0.643926, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.81378, "high": 30.230202, "low": 29.109831, "close": 29.595655, "volume": 3227887}, "trend_line": 32.923389, "activity_lines": {"activity_5": 29.963163, "activity_10": 30.575056, "activity_20": 29.895742, "activity_30": 30.541782}, "trend_signal": 0, "fair_value": 37.081939, "relative_strength": -29.212276, "rate_of_change": -1.9136021074845324, "market_dynamics": 0.651741, "expectation": {"probability": 38.9229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.248637, "high": 31.231596, "low": 28.584345, "close": 29.714632, "volume": 4612578}, "trend_line": 32.243235, "activity_lines": {"activity_5": 29.797916, "activity_10": 30.361437, "activity_20": 29.908396, "activity_30": 30.334765}, "trend_signal": 0, "fair_value": 37.203859, "relative_strength": -27.461189, "rate_of_change": -2.065868735445193, "market_dynamics": 0.499287, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.972416, "high": 30.636707, "low": 28.762812, "close": 29.645227, "volume": 4018375}, "trend_line": 31.697921, "activity_lines": {"activity_5": 29.692819, "activity_10": 30.10906, "activity_20": 29.921757, "activity_30": 30.167152}, "trend_signal": 0, "fair_value": 37.325368, "relative_strength": -26.35312, "rate_of_change": -1.6912508934044543, "market_dynamics": 0.514031, "expectation": {"probability": 38.9258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.724546, "high": 30.329349, "low": 28.405879, "close": 29.119745, "volume": 3492408}, "trend_line": 31.130134, "activity_lines": {"activity_5": 29.488575, "activity_10": 29.834871, "activity_20": 29.901786, "activity_30": 30.000818}, "trend_signal": 0, "fair_value": 37.438313, "relative_strength": -27.787321, "rate_of_change": -1.7912436591661616, "market_dynamics": 0.49969, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.199063, "high": 29.843525, "low": 27.751503, "close": 28.088606, "volume": 4008770}, "trend_line": 30.683307, "activity_lines": {"activity_5": 28.992174, "activity_10": 29.442967, "activity_20": 29.784413, "activity_30": 29.80459}, "trend_signal": 0, "fair_value": 37.536062, "relative_strength": -30.362762, "rate_of_change": -1.4353519968786594, "market_dynamics": 0.324869, "expectation": {"probability": 36.4069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.13818, "high": 28.852045, "low": 26.869087, "close": 27.910139, "volume": 3761386}, "trend_line": 30.256971, "activity_lines": {"activity_5": 28.551296, "activity_10": 29.092884, "activity_20": 29.65368, "activity_30": 29.625676}, "trend_signal": 0, "fair_value": 37.623051, "relative_strength": -28.652438, "rate_of_change": -1.3894721321922672, "market_dynamics": 0.15522, "expectation": {"probability": 35.7477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.058862, "high": 29.397359, "low": 27.414401, "close": 28.009289, "volume": 4894072}, "trend_line": 29.861701, "activity_lines": {"activity_5": 28.255836, "activity_10": 28.812206, "activity_20": 29.52441, "activity_30": 29.480664}, "trend_signal": 0, "fair_value": 37.696655, "relative_strength": -28.153596, "rate_of_change": -1.3063766363130005, "market_dynamics": -0.1042, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.167924, "high": 29.030513, "low": 28.078691, "close": 28.762812, "volume": 2546708}, "trend_line": 29.65316, "activity_lines": {"activity_5": 28.325239, "activity_10": 28.722251, "activity_20": 29.4585, "activity_30": 29.409768}, "trend_signal": 0, "fair_value": 37.788096, "relative_strength": -26.105952, "rate_of_change": -0.6983560648470772, "market_dynamics": -0.320462, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.822301, "high": 30.190543, "low": 28.772727, "close": 29.040001, "volume": 8060682}, "trend_line": 29.547058, "activity_lines": {"activity_5": 28.545867, "activity_10": 28.71947, "activity_20": 29.409358, "activity_30": 29.37021}, "trend_signal": 0, "fair_value": 37.885692, "relative_strength": -24.97852, "rate_of_change": -0.35781009511296574, "market_dynamics": -0.291695, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.040001, "high": 29.26, "low": 25.23, "close": 26.389999, "volume": 3811975}, "trend_line": 29.440864, "activity_lines": {"activity_5": 27.888477, "activity_10": 28.250381, "activity_20": 29.096269, "activity_30": 29.166528}, "trend_signal": 0, "fair_value": 37.964159, "relative_strength": -28.939831, "rate_of_change": -0.35940634089525453, "market_dynamics": -0.424033, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.290001, "high": 32.990002, "low": 26.280001, "close": 28.559999, "volume": 10181871}, "trend_line": 29.229198, "activity_lines": {"activity_5": 28.06766, "activity_10": 28.238088, "activity_20": 28.986321, "activity_30": 29.109698}, "trend_signal": 0, "fair_value": 38.060473, "relative_strength": -22.751762, "rate_of_change": -0.7189530850725068, "market_dynamics": -0.271483, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.67, "high": 29.299999, "low": 27.25, "close": 28.85, "volume": 4688961}, "trend_line": 29.14915, "activity_lines": {"activity_5": 28.300187, "activity_10": 28.297353, "activity_20": 28.904722, "activity_30": 29.085234}, "trend_signal": 0, "fair_value": 38.160409, "relative_strength": -22.121549, "rate_of_change": -0.27386314191720706, "market_dynamics": -0.12476, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.85, "high": 28.889999, "low": 26.299999, "close": 26.809999, "volume": 3553710}, "trend_line": 28.937648, "activity_lines": {"activity_5": 27.796666, "activity_10": 28.001429, "activity_20": 28.626108, "activity_30": 28.934321}, "trend_signal": 0, "fair_value": 38.248213, "relative_strength": -27.856637, "rate_of_change": -0.7255854801941032, "market_dynamics": -0.196762, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.809999, "high": 28.459999, "low": 26.65, "close": 27.950001, "volume": 1851164}, "trend_line": 28.893038, "activity_lines": {"activity_5": 27.803333, "activity_10": 27.964327, "activity_20": 28.488878, "activity_30": 28.870602}, "trend_signal": 0, "fair_value": 38.344144, "relative_strength": -24.297494, "rate_of_change": -0.15415903877190956, "market_dynamics": -0.029024, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.030001, "high": 29.200001, "low": 26.99, "close": 27.67, "volume": 3733281}, "trend_line": 28.853636, "activity_lines": {"activity_5": 27.789333, "activity_10": 27.897584, "activity_20": 28.348822, "activity_30": 28.791696}, "trend_signal": 0, "fair_value": 38.426092, "relative_strength": -23.889588, "rate_of_change": -0.13637195230213953, "market_dynamics": -0.030125, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.51, "high": 28.049999, "low": 26.75, "close": 26.98, "volume": 1524659}, "trend_line": 28.878485, "activity_lines": {"activity_5": 27.46, "activity_10": 27.712998, "activity_20": 28.164498, "activity_30": 28.670816}, "trend_signal": 0, "fair_value": 38.483084, "relative_strength": -24.015619, "rate_of_change": 0.08612086185602284, "market_dynamics": -0.121891, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.91, "high": 29.42, "low": 26.809999, "close": 27.280001, "volume": 10225088}, "trend_line": 28.913003, "activity_lines": {"activity_5": 27.336, "activity_10": 27.599869, "activity_20": 28.02663, "activity_30": 28.567688}, "trend_signal": 0, "fair_value": 38.510568, "relative_strength": -23.380776, "rate_of_change": 0.11952843094088382, "market_dynamics": 0.108074, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.280001, "high": 27.57, "low": 26.129999, "close": 26.41, "volume": 2918599}, "trend_line": 28.901997, "activity_lines": {"activity_5": 27.026667, "activity_10": 27.341818, "activity_20": 27.823447, "activity_30": 28.406204}, "trend_signal": 0, "fair_value": 38.508919, "relative_strength": -25.327369, "rate_of_change": -0.038065917953933374, "market_dynamics": 0.114608, "expectation": {"probability": 39.1218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.549999, "high": 26.799999, "low": 25.6, "close": 26.1, "volume": 3425122}, "trend_line": 28.884954, "activity_lines": {"activity_5": 26.640667, "activity_10": 27.070182, "activity_20": 27.611575, "activity_30": 28.22543}, "trend_signal": 0, "fair_value": 38.497158, "relative_strength": -25.492113, "rate_of_change": -0.058968243613066004, "market_dynamics": 0.093772, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.1, "high": 27.34, "low": 25.0, "close": 25.49, "volume": 2610425}, "trend_line": 28.879635, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.741091, "activity_20": 27.359671, "activity_30": 28.006401}, "trend_signal": 0, "fair_value": 38.444482, "relative_strength": -25.999664, "rate_of_change": -0.018414431264110975, "market_dynamics": 0.063827, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.49, "high": 26.0, "low": 23.190001, "close": 25.93, "volume": 3078489}, "trend_line": 28.78686, "activity_lines": {"activity_5": 26.000667, "activity_10": 26.508364, "activity_20": 27.170261, "activity_30": 27.816102}, "trend_signal": 0, "fair_value": 38.3831, "relative_strength": -23.203133, "rate_of_change": -0.32124713487549134, "market_dynamics": -0.134186, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.93, "high": 26.24, "low": 21.700001, "close": 22.58, "volume": 8078242}, "trend_line": 28.59696, "activity_lines": {"activity_5": 24.78, "activity_10": 25.714364, "activity_20": 26.679259, "activity_30": 27.415659}, "trend_signal": 0, "fair_value": 38.341846, "relative_strength": -31.784482, "rate_of_change": -0.6596759771645866, "market_dynamics": -0.288346, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.700001, "high": 23.83, "low": 22.66, "close": 23.200001, "volume": 3543860}, "trend_line": 28.246948, "activity_lines": {"activity_5": 24.079334, "activity_10": 25.147091, "activity_20": 26.281279, "activity_30": 27.067469}, "trend_signal": 0, "fair_value": 38.265453, "relative_strength": -28.869729, "rate_of_change": -1.223948279817154, "market_dynamics": -0.554366, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.219999, "high": 25.98, "low": 23.219999, "close": 25.290001, "volume": 6808227}, "trend_line": 27.991389, "activity_lines": {"activity_5": 24.289334, "activity_10": 25.025455, "activity_20": 26.113038, "activity_30": 26.876698}, "trend_signal": 0, "fair_value": 38.185639, "relative_strength": -21.953911, "rate_of_change": -0.9047313713325705, "market_dynamics": -0.445167, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.01, "high": 25.459999, "low": 21.959999, "close": 22.370001, "volume": 14290929}, "trend_line": 27.664606, "activity_lines": {"activity_5": 23.580001, "activity_10": 24.421273, "activity_20": 25.684939, "activity_30": 26.514028}, "trend_signal": 0, "fair_value": 38.080557, "relative_strength": -28.001874, "rate_of_change": -1.1674411727120881, "market_dynamics": -0.56593, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.370001, "high": 23.459999, "low": 21.799999, "close": 22.16, "volume": 3219885}, "trend_line": 27.378744, "activity_lines": {"activity_5": 23.008667, "activity_10": 23.875273, "activity_20": 25.264071, "activity_30": 26.158892}, "trend_signal": 0, "fair_value": 37.958729, "relative_strength": -27.408331, "rate_of_change": -1.033313107730499, "market_dynamics": -0.739745, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.25, "high": 22.66, "low": 20.75, "close": 21.08, "volume": 4798793}, "trend_line": 27.049281, "activity_lines": {"activity_5": 22.328667, "activity_10": 23.220546, "activity_20": 24.767728, "activity_30": 25.752521}, "trend_signal": 0, "fair_value": 37.843236, "relative_strength": -28.053642, "rate_of_change": -1.2033532290597424, "market_dynamics": -0.772067, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 25.25, "low": 20.6, "close": 21.41, "volume": 36583645}, "trend_line": 26.736766, "activity_lines": {"activity_5": 21.858667, "activity_10": 22.738546, "activity_20": 24.33581, "activity_30": 25.388697}, "trend_signal": 0, "fair_value": 37.747998, "relative_strength": -26.644077, "rate_of_change": -1.1553541848302777, "market_dynamics": -1.00348, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.25, "high": 22.66, "low": 20.5, "close": 21.99, "volume": 4979480}, "trend_line": 26.47333, "activity_lines": {"activity_5": 21.701333, "activity_10": 22.452909, "activity_20": 23.994143, "activity_30": 25.082454}, "trend_signal": 0, "fair_value": 37.658715, "relative_strength": -24.700126, "rate_of_change": -0.9852949305835967, "market_dynamics": -1.082199, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.299999, "high": 23.870001, "low": 21.299999, "close": 21.74, "volume": 10439140}, "trend_line": 26.204204, "activity_lines": {"activity_5": 21.680667, "activity_10": 22.196546, "activity_20": 23.662238, "activity_30": 24.777078}, "trend_signal": 0, "fair_value": 37.572804, "relative_strength": -24.03969, "rate_of_change": -1.0165929257860644, "market_dynamics": -0.957608, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 23.120001, "low": 21.200001, "close": 21.51, "volume": 5389862}, "trend_line": 25.934682, "activity_lines": {"activity_5": 21.625333, "activity_10": 21.966546, "activity_20": 23.330572, "activity_30": 24.474226}, "trend_signal": 0, "fair_value": 37.497419, "relative_strength": -24.397068, "rate_of_change": -1.0285448853932064, "market_dynamics": -0.898986, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 23.5, "low": 20.25, "close": 22.98, "volume": 25872162}, "trend_line": 25.710194, "activity_lines": {"activity_5": 22.103333, "activity_10": 22.084182, "activity_20": 23.172476, "activity_30": 24.283601}, "trend_signal": 0, "fair_value": 37.436621, "relative_strength": -17.365205, "rate_of_change": -0.8655899463120363, "market_dynamics": -0.602213, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.049999, "high": 23.049999, "low": 21.57, "close": 22.25, "volume": 5812712}, "trend_line": 25.463686, "activity_lines": {"activity_5": 22.211333, "activity_10": 22.061818, "activity_20": 22.97281, "activity_30": 24.060363}, "trend_signal": 0, "fair_value": 37.370104, "relative_strength": -16.681869, "rate_of_change": -0.9587947877795171, "market_dynamics": -0.349449, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.389999, "low": 20.950001, "close": 21.93, "volume": 6134343}, "trend_line": 25.224028, "activity_lines": {"activity_5": 22.156667, "activity_10": 21.998545, "activity_20": 22.764381, "activity_30": 23.832383}, "trend_signal": 0, "fair_value": 37.30963, "relative_strength": -12.581522, "rate_of_change": -0.9411756019925733, "market_dynamics": -0.121325, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.889999, "high": 22.18, "low": 20.49, "close": 21.120001, "volume": 5296534}, "trend_line": 24.991741, "activity_lines": {"activity_5": 21.836, "activity_10": 21.849091, "activity_20": 22.507476, "activity_30": 23.567607}, "trend_signal": 0, "fair_value": 37.255269, "relative_strength": -14.912706, "rate_of_change": -0.9208957427417995, "market_dynamics": 0.091627, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.01, "high": 21.02, "low": 18.389999, "close": 18.610001, "volume": 8169514}, "trend_line": 24.681737, "activity_lines": {"activity_5": 20.720001, "activity_10": 21.266, "activity_20": 22.042715, "activity_30": 23.155882}, "trend_signal": 0, "fair_value": 37.177324, "relative_strength": -23.466953, "rate_of_change": -1.2404257870630253, "market_dynamics": -0.119898, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 19.49, "low": 16.15, "close": 19.1, "volume": 5082744}, "trend_line": 24.384761, "activity_lines": {"activity_5": 19.960667, "activity_10": 20.836546, "activity_20": 21.664476, "activity_30": 22.79577}, "trend_signal": 0, "fair_value": 37.071467, "relative_strength": -20.482618, "rate_of_change": -1.2032216371157236, "market_dynamics": -0.261983, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0, "high": 22.43, "low": 18.66, "close": 22.07, "volume": 6903991}, "trend_line": 24.161667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.983091, "activity_20": 21.608048, "activity_30": 22.64643}, "trend_signal": 0, "fair_value": 36.982822, "relative_strength": -12.860703, "rate_of_change": -0.9148910665968785, "market_dynamics": -0.174472, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.110001, "high": 23.129999, "low": 21.1, "close": 22.98, "volume": 3641982}, "trend_line": 23.959667, "activity_lines": {"activity_5": 21.254667, "activity_10": 21.283091, "activity_20": 21.658953, "activity_30": 22.570194}, "trend_signal": 0, "fair_value": 36.910687, "relative_strength": -10.139244, "rate_of_change": -0.8360350301988754, "market_dynamics": 0.068161, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 21.5, "close": 21.84, "volume": 4773407}, "trend_line": 23.808, "activity_lines": {"activity_5": 21.609333, "activity_10": 21.357818, "activity_20": 21.616143, "activity_30": 22.433441}, "trend_signal": 0, "fair_value": 36.83285, "relative_strength": -12.651446, "rate_of_change": -0.6330096323959752, "market_dynamics": 0.360467, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.9, "high": 24.0, "low": 21.9, "close": 23.120001, "volume": 3728558}, "trend_line": 23.626667, "activity_lines": {"activity_5": 22.342667, "activity_10": 21.663455, "activity_20": 21.712619, "activity_30": 22.389054}, "trend_signal": 0, "fair_value": 36.765108, "relative_strength": -7.696049, "rate_of_change": -0.7616473454301018, "market_dynamics": 0.759907, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.120001, "high": 27.0, "low": 23.0, "close": 26.68, "volume": 9507559}, "trend_line": 23.554334, "activity_lines": {"activity_5": 23.962, "activity_10": 22.587091, "activity_20": 22.161524, "activity_30": 22.586043}, "trend_signal": 0, "fair_value": 36.719966, "relative_strength": 5.661444, "rate_of_change": -0.3061498263805065, "market_dynamics": 1.043007, "expectation": {"probability": 36.4898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.65, "high": 27.4, "low": 24.049999, "close": 24.85, "volume": 7895918}, "trend_line": 23.489, "activity_lines": {"activity_5": 24.466, "activity_10": 23.110728, "activity_20": 22.416619, "activity_30": 22.669635}, "trend_signal": 0, "fair_value": 36.675785, "relative_strength": 0.810455, "rate_of_change": -0.27737570504010006, "market_dynamics": 1.155637, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 25.16, "low": 23.6, "close": 24.719999, "volume": 2602945}, "trend_line": 23.381334, "activity_lines": {"activity_5": 24.741333, "activity_10": 23.563455, "activity_20": 22.651476, "activity_30": 22.749054}, "trend_signal": 0, "fair_value": 36.638013, "relative_strength": 0.139128, "rate_of_change": -0.4583677466048015, "market_dynamics": 1.241363, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.08, "high": 25.9, "low": 23.5, "close": 24.040001, "volume": 3449432}, "trend_line": 23.260334, "activity_lines": {"activity_5": 24.674, "activity_10": 23.841818, "activity_20": 22.824286, "activity_30": 22.791549}, "trend_signal": 0, "fair_value": 36.595663, "relative_strength": -1.284596, "rate_of_change": -0.5175068283101327, "market_dynamics": 1.228996, "expectation": {"probability": 39.1913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6c6a08-bb36-49e6-97c5-350ed4e6d0d1/", "share_image": "https://sharemaestro.com/terminal/da6c6a08-bb36-49e6-97c5-350ed4e6d0d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}