{"ticker": {"uuid": "da6e1733-049d-4907-9756-9f72e6b8dd99", "symbol": "ATT", "name": "Attendo AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATT rose 19.27%, moving from 98.94 to 118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.47 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "19.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.47"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.400002, "high": 120.300003, "low": 113.400002, "close": 118.0, "volume": 5402657}, "trend_line": 94.428838, "activity_lines": {"activity_5": 112.038675, "activity_10": 108.920803, "activity_20": 105.185975, "activity_30": 100.633981}, "trend_signal": 1, "fair_value": 56.1246, "relative_strength": 29.471157, "rate_of_change": 1.3595528523528044, "market_dynamics": 0.405893, "expectation": {"probability": 57.9494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.304382, "high": 32.254439, "low": 31.019365, "close": 31.589397, "volume": 528622}, "trend_line": 26.950586, "activity_lines": {"activity_5": 31.947252, "activity_10": 32.475542, "activity_20": 30.56682, "activity_30": 28.884453}, "trend_signal": 1, "fair_value": 33.394385, "relative_strength": 16.820376, "rate_of_change": 0.7589281591751622, "market_dynamics": 0.655471, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.589397, "high": 32.396946, "low": 31.16187, "close": 32.111931, "volume": 746317}, "trend_line": 27.217236, "activity_lines": {"activity_5": 31.944086, "activity_10": 32.396083, "activity_20": 30.898616, "activity_30": 29.217443}, "trend_signal": 1, "fair_value": 33.370268, "relative_strength": 17.149066, "rate_of_change": 0.9894033472964131, "market_dynamics": 0.500953, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.111929, "high": 32.159431, "low": 29.499271, "close": 29.879295, "volume": 730378}, "trend_line": 27.387296, "activity_lines": {"activity_5": 31.212542, "activity_10": 31.881324, "activity_20": 30.986564, "activity_30": 29.389189}, "trend_signal": 1, "fair_value": 33.328185, "relative_strength": 12.858071, "rate_of_change": 0.6248246515553579, "market_dynamics": 0.099088, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.879297, "high": 30.591839, "low": 29.119249, "close": 30.021805, "volume": 534602}, "trend_line": 27.582374, "activity_lines": {"activity_5": 30.709012, "activity_10": 31.443435, "activity_20": 31.068314, "activity_30": 29.559157}, "trend_signal": 1, "fair_value": 33.295664, "relative_strength": 9.409934, "rate_of_change": 0.7122937583907601, "market_dynamics": -0.221102, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.116811, "high": 31.826913, "low": 29.309261, "close": 31.25688, "volume": 684207}, "trend_line": 27.826222, "activity_lines": {"activity_5": 30.788184, "activity_10": 31.283653, "activity_20": 31.233127, "activity_30": 29.796222}, "trend_signal": 1, "fair_value": 33.282753, "relative_strength": 16.513681, "rate_of_change": 0.8840718351509548, "market_dynamics": -0.436184, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.826912, "high": 33.109492, "low": 30.544338, "close": 32.25444, "volume": 680716}, "trend_line": 28.122324, "activity_lines": {"activity_5": 31.21571, "activity_10": 31.36484, "activity_20": 31.453495, "activity_30": 30.081913}, "trend_signal": 1, "fair_value": 33.250171, "relative_strength": 19.448597, "rate_of_change": 1.064111398234362, "market_dynamics": -0.670855, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.254439, "high": 35.152111, "low": 31.209371, "close": 32.159428, "volume": 1052199}, "trend_line": 28.440592, "activity_lines": {"activity_5": 31.56723, "activity_10": 31.464163, "activity_20": 31.623329, "activity_30": 30.342372}, "trend_signal": 1, "fair_value": 33.173131, "relative_strength": 19.439473, "rate_of_change": 1.1317272356296009, "market_dynamics": -0.662468, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.06443, "high": 32.776973, "low": 30.259319, "close": 30.876856, "volume": 723461}, "trend_line": 28.702808, "activity_lines": {"activity_5": 31.488058, "activity_10": 31.333746, "activity_20": 31.633236, "activity_30": 30.49955}, "trend_signal": 1, "fair_value": 33.093351, "relative_strength": 12.945709, "rate_of_change": 0.9219779953947592, "market_dynamics": -0.669917, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.211815, "high": 30.781851, "low": 29.166753, "close": 30.021805, "volume": 401499}, "trend_line": 28.940956, "activity_lines": {"activity_5": 31.057366, "activity_10": 31.078959, "activity_20": 31.524432, "activity_30": 30.584646}, "trend_signal": 1, "fair_value": 33.012231, "relative_strength": 11.612984, "rate_of_change": 0.8297027942353198, "market_dynamics": -0.781146, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.021805, "high": 30.306821, "low": 29.451771, "close": 29.641781, "volume": 314165}, "trend_line": 29.169603, "activity_lines": {"activity_5": 30.499999, "activity_10": 30.801715, "activity_20": 31.355277, "activity_30": 30.629861}, "trend_signal": 1, "fair_value": 32.926482, "relative_strength": 10.202989, "rate_of_change": 0.7900464656385183, "market_dynamics": -0.925381, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.451769, "high": 29.499272, "low": 28.359204, "close": 29.119249, "volume": 443624}, "trend_line": 29.330163, "activity_lines": {"activity_5": 29.876128, "activity_10": 30.463149, "activity_20": 31.119346, "activity_30": 30.626612}, "trend_signal": 1, "fair_value": 32.83714, "relative_strength": 10.811329, "rate_of_change": 0.5504360138189068, "market_dynamics": -1.083069, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.976741, "high": 30.354324, "low": 28.549215, "close": 30.069305, "volume": 671249}, "trend_line": 29.480588, "activity_lines": {"activity_5": 29.777955, "activity_10": 30.342232, "activity_20": 30.969599, "activity_30": 30.674299}, "trend_signal": 1, "fair_value": 32.743048, "relative_strength": 13.737777, "rate_of_change": 0.5128679305328171, "market_dynamics": -1.073482, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.021805, "high": 30.686843, "low": 29.261757, "close": 30.069305, "volume": 323918}, "trend_line": 29.625313, "activity_lines": {"activity_5": 29.819124, "activity_10": 30.258454, "activity_20": 30.821887, "activity_30": 30.712281}, "trend_signal": 1, "fair_value": 32.656264, "relative_strength": 11.245037, "rate_of_change": 0.49091625987920434, "market_dynamics": -1.056438, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.021804, "high": 30.11681, "low": 27.741667, "close": 28.216696, "volume": 374911}, "trend_line": 29.807091, "activity_lines": {"activity_5": 29.296593, "activity_10": 29.834383, "activity_20": 30.510178, "activity_30": 30.621402}, "trend_signal": 0, "fair_value": 32.537141, "relative_strength": 4.435717, "rate_of_change": 0.613590141646778, "market_dynamics": -1.116347, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.216697, "high": 28.501714, "low": 27.219136, "close": 27.551657, "volume": 490154}, "trend_line": 29.959734, "activity_lines": {"activity_5": 28.672723, "activity_10": 29.322216, "activity_20": 30.157752, "activity_30": 30.47589}, "trend_signal": 0, "fair_value": 32.408944, "relative_strength": 0.912209, "rate_of_change": 0.5121029757650661, "market_dynamics": -1.18477, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.409146, "high": 28.074187, "low": 26.791612, "close": 27.646662, "volume": 608378}, "trend_line": 30.096542, "activity_lines": {"activity_5": 28.219863, "activity_10": 28.894691, "activity_20": 29.847627, "activity_30": 30.32666}, "trend_signal": 0, "fair_value": 32.298835, "relative_strength": 2.290492, "rate_of_change": 0.45663956829522745, "market_dynamics": -1.344297, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.646663, "high": 27.931679, "low": 26.269079, "close": 26.981623, "volume": 443034}, "trend_line": 30.188381, "activity_lines": {"activity_5": 27.643495, "activity_10": 28.430027, "activity_20": 29.50538, "activity_30": 30.125697}, "trend_signal": 0, "fair_value": 32.183123, "relative_strength": -0.022108, "rate_of_change": 0.3051480133498401, "market_dynamics": -1.423407, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.171632, "high": 28.739226, "low": 26.364082, "close": 26.791609, "volume": 435615}, "trend_line": 30.313155, "activity_lines": {"activity_5": 27.209636, "activity_10": 28.024957, "activity_20": 29.170598, "activity_30": 29.906551}, "trend_signal": 0, "fair_value": 32.058398, "relative_strength": -0.921579, "rate_of_change": 0.4133179583230999, "market_dynamics": -1.409435, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.744107, "high": 28.359204, "low": 26.364084, "close": 28.264198, "volume": 348423}, "trend_line": 30.423678, "activity_lines": {"activity_5": 27.485152, "activity_10": 27.961908, "activity_20": 29.003659, "activity_30": 29.77436}, "trend_signal": 0, "fair_value": 31.948715, "relative_strength": 2.527744, "rate_of_change": 0.36460408030770997, "market_dynamics": -1.341554, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.169191, "high": 28.501713, "low": 26.981622, "close": 27.741669, "volume": 597215}, "trend_line": 30.479415, "activity_lines": {"activity_5": 27.583325, "activity_10": 27.835809, "activity_20": 28.807541, "activity_30": 29.601327}, "trend_signal": 0, "fair_value": 31.859677, "relative_strength": 5.634883, "rate_of_change": 0.18320270152741097, "market_dynamics": -1.261075, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.741668, "high": 31.921917, "low": 26.886615, "close": 31.541897, "volume": 5193306}, "trend_line": 30.590255, "activity_lines": {"activity_5": 28.935573, "activity_10": 28.435209, "activity_20": 28.991219, "activity_30": 29.669874}, "trend_signal": 0, "fair_value": 31.813393, "relative_strength": 20.935787, "rate_of_change": 0.3636552735674212, "market_dynamics": -0.768497, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.541896, "high": 35.10461, "low": 31.304382, "close": 34.392067, "volume": 1273490}, "trend_line": 30.720096, "activity_lines": {"activity_5": 30.978196, "activity_10": 29.508774, "activity_20": 29.446567, "activity_30": 29.915153}, "trend_signal": 0, "fair_value": 31.786718, "relative_strength": 26.193953, "rate_of_change": 0.4244521662209176, "market_dynamics": -0.156256, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.677084, "high": 35.627139, "low": 34.297061, "close": 35.05711, "volume": 832361}, "trend_line": 30.799267, "activity_lines": {"activity_5": 32.74847, "activity_10": 30.62466, "activity_20": 29.954396, "activity_30": 30.19496}, "trend_signal": 0, "fair_value": 31.737753, "relative_strength": 28.462561, "rate_of_change": 0.25771729359178686, "market_dynamics": 0.427475, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.057107, "high": 36.434689, "low": 34.344569, "close": 34.819595, "volume": 904951}, "trend_line": 30.861021, "activity_lines": {"activity_5": 33.888539, "activity_10": 31.606674, "activity_20": 30.414948, "activity_30": 30.454336}, "trend_signal": 0, "fair_value": 31.693966, "relative_strength": 21.970923, "rate_of_change": 0.20050477175317366, "market_dynamics": 0.965746, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.772089, "high": 35.104611, "low": 33.06199, "close": 33.156998, "volume": 755931}, "trend_line": 30.815102, "activity_lines": {"activity_5": 34.037382, "activity_10": 32.166344, "activity_20": 30.69431, "activity_30": 30.602463}, "trend_signal": 0, "fair_value": 31.639276, "relative_strength": 14.020925, "rate_of_change": -0.14879287370304883, "market_dynamics": 1.003052, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.251997, "high": 33.679524, "low": 31.96942, "close": 33.537014, "volume": 809427}, "trend_line": 30.792934, "activity_lines": {"activity_5": 33.951876, "activity_10": 32.693194, "activity_20": 31.000816, "activity_30": 30.778071}, "trend_signal": 0, "fair_value": 31.583004, "relative_strength": 13.66409, "rate_of_change": -0.07193875262850219, "market_dynamics": 0.914268, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.584517, "high": 33.727027, "low": 31.969422, "close": 32.25444, "volume": 605243}, "trend_line": 30.789767, "activity_lines": {"activity_5": 33.305837, "activity_10": 32.87975, "activity_20": 31.179065, "activity_30": 30.872361}, "trend_signal": 1, "fair_value": 31.524478, "relative_strength": 5.940069, "rate_of_change": -0.010284827032064238, "market_dynamics": 0.740314, "expectation": {"probability": 52.8269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.254439, "high": 35.152116, "low": 31.589399, "close": 34.012047, "volume": 828628}, "trend_line": 30.83727, "activity_lines": {"activity_5": 33.388175, "activity_10": 33.290003, "activity_20": 31.524253, "activity_30": 31.08025}, "trend_signal": 1, "fair_value": 31.477584, "relative_strength": 7.830233, "rate_of_change": 0.15428177809854474, "market_dynamics": 0.660511, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.012042, "high": 35.152113, "low": 33.632022, "close": 35.009602, "volume": 531962}, "trend_line": 30.918025, "activity_lines": {"activity_5": 33.872703, "activity_10": 33.750348, "activity_20": 31.949516, "activity_30": 31.349433}, "trend_signal": 1, "fair_value": 31.440982, "relative_strength": 10.830707, "rate_of_change": 0.2618746730822797, "market_dynamics": 0.672331, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.057105, "high": 35.104607, "low": 33.347004, "close": 34.297062, "volume": 254885}, "trend_line": 31.011447, "activity_lines": {"activity_5": 34.10705, "activity_10": 33.958497, "activity_20": 32.283167, "activity_30": 31.567435}, "trend_signal": 1, "fair_value": 31.390556, "relative_strength": 7.147368, "rate_of_change": 0.3021603093988065, "market_dynamics": 0.639425, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.297061, "high": 35.152115, "low": 33.014483, "close": 35.152115, "volume": 440524}, "trend_line": 31.130205, "activity_lines": {"activity_5": 34.550411, "activity_10": 34.20292, "activity_20": 32.676084, "activity_30": 31.834575}, "trend_signal": 1, "fair_value": 31.343419, "relative_strength": 11.952738, "rate_of_change": 0.38294891560525923, "market_dynamics": 0.716941, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.152114, "high": 36.814714, "low": 35.057106, "close": 35.817154, "volume": 523772}, "trend_line": 31.253712, "activity_lines": {"activity_5": 35.107778, "activity_10": 34.50262, "activity_20": 33.10361, "activity_30": 32.136959}, "trend_signal": 1, "fair_value": 31.288852, "relative_strength": 12.401374, "rate_of_change": 0.39674329160376565, "market_dynamics": 0.748792, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.052223, "high": 38.382311, "low": 34.962102, "close": 37.052223, "volume": 1239748}, "trend_line": 31.49281, "activity_lines": {"activity_5": 35.83932, "activity_10": 35.000967, "activity_20": 33.62139, "activity_30": 32.511057}, "trend_signal": 1, "fair_value": 31.247195, "relative_strength": 18.359806, "rate_of_change": 0.765022727540327, "market_dynamics": 0.842253, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.814715, "high": 39.237359, "low": 36.814715, "close": 38.809834, "volume": 850090}, "trend_line": 31.785744, "activity_lines": {"activity_5": 36.954054, "activity_10": 35.782605, "activity_20": 34.273311, "activity_30": 32.983123}, "trend_signal": 1, "fair_value": 31.210959, "relative_strength": 19.399464, "rate_of_change": 0.9301615194071361, "market_dynamics": 1.066497, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.142352, "high": 39.61738, "low": 36.957224, "close": 37.242241, "volume": 893042}, "trend_line": 31.985256, "activity_lines": {"activity_5": 37.292909, "activity_10": 36.206677, "activity_20": 34.725493, "activity_30": 33.335155}, "trend_signal": 1, "fair_value": 31.158341, "relative_strength": 13.963045, "rate_of_change": 0.6276776154744045, "market_dynamics": 1.1958, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.242241, "high": 39.427373, "low": 35.48463, "close": 36.244678, "volume": 1115000}, "trend_line": 32.118264, "activity_lines": {"activity_5": 37.102897, "activity_10": 36.375096, "activity_20": 35.036523, "activity_30": 33.609956}, "trend_signal": 1, "fair_value": 31.086538, "relative_strength": 10.858033, "rate_of_change": 0.4158415990167588, "market_dynamics": 1.238596, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.244681, "high": 38.239799, "low": 36.054669, "close": 37.194733, "volume": 1629327}, "trend_line": 32.286108, "activity_lines": {"activity_5": 37.156733, "activity_10": 36.667022, "activity_20": 35.397092, "activity_30": 33.93747}, "trend_signal": 1, "fair_value": 31.040923, "relative_strength": 10.297772, "rate_of_change": 0.5225811706385974, "market_dynamics": 1.289659, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.052227, "high": 37.147231, "low": 34.772091, "close": 35.532139, "volume": 724901}, "trend_line": 32.441284, "activity_lines": {"activity_5": 36.564532, "activity_10": 36.566835, "activity_20": 35.550685, "activity_30": 34.146892}, "trend_signal": 1, "fair_value": 30.986965, "relative_strength": 3.661523, "rate_of_change": 0.4806277672118437, "market_dynamics": 0.92488, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.389629, "high": 35.627138, "low": 34.629577, "close": 35.437126, "volume": 598790}, "trend_line": 32.621794, "activity_lines": {"activity_5": 36.041999, "activity_10": 36.421734, "activity_20": 35.653607, "activity_30": 34.340172}, "trend_signal": 1, "fair_value": 30.929352, "relative_strength": 1.784049, "rate_of_change": 0.5564206398242381, "market_dynamics": 0.544946, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.342122, "high": 36.149669, "low": 35.009604, "close": 35.05711, "volume": 822146}, "trend_line": 32.802305, "activity_lines": {"activity_5": 35.617641, "activity_10": 36.199767, "activity_20": 35.686181, "activity_30": 34.497289}, "trend_signal": 1, "fair_value": 30.848659, "relative_strength": -0.850619, "rate_of_change": 0.553344797652746, "market_dynamics": 0.186522, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.152112, "high": 36.292181, "low": 34.867096, "close": 35.76965, "volume": 891633}, "trend_line": 33.023985, "activity_lines": {"activity_5": 35.576472, "activity_10": 36.093533, "activity_20": 35.75178, "activity_30": 34.688731}, "trend_signal": 1, "fair_value": 30.782581, "relative_strength": -0.959673, "rate_of_change": 0.6758061666703188, "market_dynamics": -0.208365, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.867097, "high": 38.002288, "low": 34.867097, "close": 37.907284, "volume": 849254}, "trend_line": 33.285251, "activity_lines": {"activity_5": 36.279516, "activity_10": 36.364732, "activity_20": 36.000831, "activity_30": 35.003782}, "trend_signal": 1, "fair_value": 30.72302, "relative_strength": 4.580658, "rate_of_change": 0.7911401364795894, "market_dynamics": -0.174044, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.192295, "high": 38.762333, "low": 37.812271, "close": 38.762329, "volume": 1548501}, "trend_line": 33.575019, "activity_lines": {"activity_5": 37.220072, "activity_10": 36.753392, "activity_20": 36.314576, "activity_30": 35.357142}, "trend_signal": 1, "fair_value": 30.666382, "relative_strength": 7.232203, "rate_of_change": 0.8705597563317011, "market_dynamics": 0.063865, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.952345, "high": 41.897516, "low": 38.1923, "close": 41.802513, "volume": 1161518}, "trend_line": 34.027879, "activity_lines": {"activity_5": 38.958676, "activity_10": 37.663719, "activity_20": 36.900219, "activity_30": 35.887948}, "trend_signal": 1, "fair_value": 30.617661, "relative_strength": 15.840801, "rate_of_change": 1.3488004280801782, "market_dynamics": 0.420473, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.802513, "high": 43.892638, "low": 41.517496, "close": 42.705067, "volume": 1626874}, "trend_line": 34.532993, "activity_lines": {"activity_5": 40.573773, "activity_10": 38.683735, "activity_20": 37.538566, "activity_30": 36.447767}, "trend_signal": 1, "fair_value": 30.583556, "relative_strength": 17.844385, "rate_of_change": 1.484412237389227, "market_dynamics": 0.831493, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.705067, "high": 45.270222, "low": 41.042469, "close": 45.270222, "volume": 1762706}, "trend_line": 35.120445, "activity_lines": {"activity_5": 42.534057, "activity_10": 40.070818, "activity_20": 38.375748, "activity_30": 37.140491}, "trend_signal": 1, "fair_value": 30.561632, "relative_strength": 24.602007, "rate_of_change": 1.7011325951387966, "market_dynamics": 1.212566, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.317724, "high": 45.697745, "low": 39.090938, "close": 41.132999, "volume": 3433767}, "trend_line": 35.592158, "activity_lines": {"activity_5": 42.481896, "activity_10": 40.541579, "activity_20": 38.763035, "activity_30": 37.528398}, "trend_signal": 1, "fair_value": 30.524697, "relative_strength": 10.624457, "rate_of_change": 1.3431293367723594, "market_dynamics": 1.312088, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.327482, "high": 43.175066, "low": 40.111972, "close": 42.251274, "volume": 1244813}, "trend_line": 36.10748, "activity_lines": {"activity_5": 42.587445, "activity_10": 41.144057, "activity_20": 39.214547, "activity_30": 37.958018}, "trend_signal": 1, "fair_value": 30.535369, "relative_strength": 14.213482, "rate_of_change": 1.4478526421466344, "market_dynamics": 1.227467, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.251277, "high": 44.730923, "low": 42.056792, "close": 44.341957, "volume": 887032}, "trend_line": 36.643405, "activity_lines": {"activity_5": 43.157293, "activity_10": 42.004493, "activity_20": 39.825936, "activity_30": 38.489275}, "trend_signal": 1, "fair_value": 30.565777, "relative_strength": 15.493663, "rate_of_change": 1.4842492469704305, "market_dynamics": 1.126107, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.487819, "high": 45.071265, "low": 41.230241, "close": 42.056789, "volume": 943368}, "trend_line": 37.120576, "activity_lines": {"activity_5": 42.796121, "activity_10": 42.287538, "activity_20": 40.175251, "activity_30": 38.838525}, "trend_signal": 1, "fair_value": 30.584946, "relative_strength": 10.34317, "rate_of_change": 1.3022015830679448, "market_dynamics": 0.84259, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.056795, "high": 42.883338, "low": 39.771629, "close": 42.542995, "volume": 1246495}, "trend_line": 37.487279, "activity_lines": {"activity_5": 42.640237, "activity_10": 42.531718, "activity_20": 40.533919, "activity_30": 39.188359}, "trend_signal": 1, "fair_value": 30.605892, "relative_strength": 10.399588, "rate_of_change": 0.9878699080531539, "market_dynamics": 0.712429, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.542997, "high": 43.612649, "low": 40.938518, "close": 41.327484, "volume": 1068917}, "trend_line": 37.718459, "activity_lines": {"activity_5": 42.260997, "activity_10": 42.431743, "activity_20": 40.741631, "activity_30": 39.436114}, "trend_signal": 1, "fair_value": 30.615758, "relative_strength": 7.784464, "rate_of_change": 0.6166891974208156, "market_dynamics": 0.587187, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.327481, "high": 43.758512, "low": 41.084378, "close": 42.73748, "volume": 1133730}, "trend_line": 37.974472, "activity_lines": {"activity_5": 42.33879, "activity_10": 42.525947, "activity_20": 41.057388, "activity_30": 39.759922}, "trend_signal": 1, "fair_value": 30.638804, "relative_strength": 10.26411, "rate_of_change": 0.6787472415031479, "market_dynamics": 0.410354, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.7861, "high": 43.758512, "low": 41.132998, "close": 41.424721, "volume": 1017488}, "trend_line": 38.194643, "activity_lines": {"activity_5": 41.946584, "activity_10": 42.309191, "activity_20": 41.221047, "activity_30": 39.982519}, "trend_signal": 1, "fair_value": 30.664884, "relative_strength": 9.130306, "rate_of_change": 0.579786863132687, "market_dynamics": 0.215474, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.424722, "high": 42.786102, "low": 41.376103, "close": 42.786102, "volume": 960336}, "trend_line": 38.515613, "activity_lines": {"activity_5": 42.202653, "activity_10": 42.346828, "activity_20": 41.50191, "activity_30": 40.278742}, "trend_signal": 1, "fair_value": 30.708582, "relative_strength": 11.711527, "rate_of_change": 0.8403534495662196, "market_dynamics": 0.028478, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.786099, "high": 42.980584, "low": 41.619207, "close": 42.591618, "volume": 774535}, "trend_line": 38.817433, "activity_lines": {"activity_5": 42.345274, "activity_10": 42.347631, "activity_20": 41.737852, "activity_30": 40.54171}, "trend_signal": 1, "fair_value": 30.742386, "relative_strength": 10.877867, "rate_of_change": 0.7836302644332814, "market_dynamics": -0.164355, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.466788, "high": 44.730923, "low": 41.959554, "close": 44.48782, "volume": 838044}, "trend_line": 39.225212, "activity_lines": {"activity_5": 43.11672, "activity_10": 42.741899, "activity_20": 42.12416, "activity_30": 40.907541}, "trend_signal": 1, "fair_value": 30.78664, "relative_strength": 15.879852, "rate_of_change": 1.0505048079815011, "market_dynamics": -0.307647, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.48782, "high": 44.730923, "low": 41.667825, "close": 42.494377, "volume": 696284}, "trend_line": 39.507957, "activity_lines": {"activity_5": 43.012996, "activity_10": 42.712727, "activity_20": 42.285888, "activity_30": 41.118455}, "trend_signal": 1, "fair_value": 30.817871, "relative_strength": 7.322129, "rate_of_change": 0.720824657365774, "market_dynamics": -0.473047, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.542996, "high": 44.876786, "low": 42.008173, "close": 44.730923, "volume": 708877}, "trend_line": 39.832001, "activity_lines": {"activity_5": 43.670995, "activity_10": 43.08578, "activity_20": 42.627467, "activity_30": 41.455421}, "trend_signal": 1, "fair_value": 30.849067, "relative_strength": 15.170598, "rate_of_change": 0.8201993335165386, "market_dynamics": -0.550754, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.022645, "high": 45.460235, "low": 43.466788, "close": 45.362995, "volume": 768595}, "trend_line": 40.200865, "activity_lines": {"activity_5": 44.31927, "activity_10": 43.566682, "activity_20": 42.984987, "activity_30": 41.812259}, "trend_signal": 1, "fair_value": 30.883218, "relative_strength": 15.856382, "rate_of_change": 0.9260493842626739, "market_dynamics": -0.475041, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.362989, "high": 46.335406, "low": 44.196098, "close": 44.828163, "volume": 750499}, "trend_line": 40.5234, "activity_lines": {"activity_5": 44.617476, "activity_10": 43.89023, "activity_20": 43.242495, "activity_30": 42.110794}, "trend_signal": 1, "fair_value": 30.916742, "relative_strength": 18.985734, "rate_of_change": 0.8023086070411719, "market_dynamics": -0.440604, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.75851, "high": 45.11989, "low": 42.883338, "close": 44.536442, "volume": 762004}, "trend_line": 40.814043, "activity_lines": {"activity_5": 44.669338, "activity_10": 44.119189, "activity_20": 43.429084, "activity_30": 42.3697}, "trend_signal": 1, "fair_value": 30.946448, "relative_strength": 17.923523, "rate_of_change": 0.7172226417329142, "market_dynamics": -0.299435, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.730923, "high": 47.356437, "low": 44.633683, "close": 46.140923, "volume": 677411}, "trend_line": 41.117, "activity_lines": {"activity_5": 45.252786, "activity_10": 44.581527, "activity_20": 43.736914, "activity_30": 42.71337}, "trend_signal": 1, "fair_value": 30.989971, "relative_strength": 17.89329, "rate_of_change": 0.7422861783136733, "market_dynamics": -0.188007, "expectation": {"probability": 54.8274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.0923, "high": 47.113332, "low": 45.557471, "close": 46.675747, "volume": 407345}, "trend_line": 41.379197, "activity_lines": {"activity_5": 45.771405, "activity_10": 45.079224, "activity_20": 44.060543, "activity_30": 43.071999}, "trend_signal": 1, "fair_value": 31.031441, "relative_strength": 17.419848, "rate_of_change": 0.6376851423985225, "market_dynamics": 0.01266, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.675746, "high": 47.648157, "low": 46.238158, "close": 46.772984, "volume": 709359}, "trend_line": 41.696888, "activity_lines": {"activity_5": 46.192782, "activity_10": 45.499129, "activity_20": 44.370226, "activity_30": 43.419985}, "trend_signal": 1, "fair_value": 31.075239, "relative_strength": 15.392326, "rate_of_change": 0.7677553530098796, "market_dynamics": 0.215073, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.772984, "high": 47.550916, "low": 44.82816, "close": 45.946438, "volume": 673415}, "trend_line": 42.02028, "activity_lines": {"activity_5": 46.244644, "activity_10": 45.696263, "activity_20": 44.58182, "activity_30": 43.69415}, "trend_signal": 1, "fair_value": 31.123727, "relative_strength": 17.800175, "rate_of_change": 0.7755782637783384, "market_dynamics": 0.42231, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.946436, "high": 47.356433, "low": 45.55747, "close": 46.578506, "volume": 566178}, "trend_line": 42.333073, "activity_lines": {"activity_5": 46.432643, "activity_10": 45.947322, "activity_20": 44.850391, "activity_30": 43.988229}, "trend_signal": 1, "fair_value": 31.178459, "relative_strength": 16.49089, "rate_of_change": 0.7443858060917233, "market_dynamics": 0.53093, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.140921, "high": 47.113333, "low": 45.606097, "close": 46.675747, "volume": 1338210}, "trend_line": 42.704526, "activity_lines": {"activity_5": 46.516919, "activity_10": 46.178049, "activity_20": 45.102292, "activity_30": 44.268401}, "trend_signal": 1, "fair_value": 31.232232, "relative_strength": 13.55587, "rate_of_change": 0.8774534274891937, "market_dynamics": 0.694868, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.772985, "high": 47.210571, "low": 45.411614, "close": 45.751953, "volume": 918796}, "trend_line": 43.048354, "activity_lines": {"activity_5": 46.257609, "activity_10": 46.164788, "activity_20": 45.245144, "activity_30": 44.465009}, "trend_signal": 1, "fair_value": 31.292871, "relative_strength": 8.137027, "rate_of_change": 0.8051324583253823, "market_dynamics": 0.535894, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.703334, "high": 47.064714, "low": 45.362991, "close": 46.140923, "volume": 708125}, "trend_line": 43.417814, "activity_lines": {"activity_5": 46.189541, "activity_10": 46.203685, "activity_20": 45.418326, "activity_30": 44.66453}, "trend_signal": 1, "fair_value": 31.360389, "relative_strength": 9.853312, "rate_of_change": 0.8582441967467479, "market_dynamics": 0.375742, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.14092, "high": 46.529885, "low": 45.022647, "close": 45.995056, "volume": 494778}, "trend_line": 43.758661, "activity_lines": {"activity_5": 46.114989, "activity_10": 46.201917, "activity_20": 45.558168, "activity_30": 44.830804}, "trend_signal": 1, "fair_value": 31.422709, "relative_strength": 9.509385, "rate_of_change": 0.7850395231781971, "market_dynamics": 0.085045, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.995059, "high": 48.134364, "low": 45.508854, "close": 46.870232, "volume": 723454}, "trend_line": 44.057426, "activity_lines": {"activity_5": 46.32892, "activity_10": 46.338055, "activity_20": 45.764921, "activity_30": 45.03155}, "trend_signal": 1, "fair_value": 31.495267, "relative_strength": 10.734308, "rate_of_change": 0.6827562662395065, "market_dynamics": -0.181843, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.772985, "high": 49.690222, "low": 46.043679, "close": 48.134361, "volume": 1956784}, "trend_line": 44.369827, "activity_lines": {"activity_5": 46.94478, "activity_10": 46.661602, "activity_20": 46.065674, "activity_30": 45.294578}, "trend_signal": 1, "fair_value": 31.579095, "relative_strength": 13.384603, "rate_of_change": 0.7090768307708246, "market_dynamics": 0.001402, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.328849, "high": 48.328849, "low": 45.411612, "close": 46.286781, "volume": 1196401}, "trend_line": 44.519303, "activity_lines": {"activity_5": 46.847539, "activity_10": 46.612981, "activity_20": 46.164767, "activity_30": 45.418253}, "trend_signal": 1, "fair_value": 31.650472, "relative_strength": 10.277486, "rate_of_change": 0.3368865963800128, "market_dynamics": -0.147252, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.286783, "high": 48.474708, "low": 46.286783, "close": 48.377468, "volume": 2987979}, "trend_line": 44.708383, "activity_lines": {"activity_5": 47.411538, "activity_10": 46.951558, "activity_20": 46.439821, "activity_30": 45.667167}, "trend_signal": 1, "fair_value": 31.734153, "relative_strength": 14.875867, "rate_of_change": 0.42471464568975176, "market_dynamics": 0.192889, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.377464, "high": 49.204013, "low": 46.918848, "close": 47.599537, "volume": 1749842}, "trend_line": 44.786027, "activity_lines": {"activity_5": 47.567124, "activity_10": 47.11952, "activity_20": 46.61416, "activity_30": 45.853693}, "trend_signal": 1, "fair_value": 31.820765, "relative_strength": 14.80423, "rate_of_change": 0.1736676542294079, "market_dynamics": 0.15549, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.599539, "high": 48.231604, "low": 46.286781, "close": 46.870232, "volume": 1324992}, "trend_line": 44.977268, "activity_lines": {"activity_5": 47.372642, "activity_10": 47.124824, "activity_20": 46.695195, "activity_30": 45.988158}, "trend_signal": 1, "fair_value": 31.919633, "relative_strength": 12.36723, "rate_of_change": 0.4270104155477, "market_dynamics": -0.268697, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.918848, "high": 47.599534, "low": 46.578509, "close": 47.25919, "volume": 964828}, "trend_line": 45.144198, "activity_lines": {"activity_5": 47.307814, "activity_10": 47.195544, "activity_20": 46.801928, "activity_30": 46.135378}, "trend_signal": 1, "fair_value": 32.022212, "relative_strength": 12.801648, "rate_of_change": 0.37114304052438374, "market_dynamics": -0.310558, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.745397, "high": 50.468152, "low": 47.064712, "close": 50.273666, "volume": 1268918}, "trend_line": 45.341922, "activity_lines": {"activity_5": 48.306155, "activity_10": 47.803743, "activity_20": 47.173065, "activity_30": 46.466312}, "trend_signal": 1, "fair_value": 32.140095, "relative_strength": 14.687978, "rate_of_change": 0.43798319332197194, "market_dynamics": -0.370579, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.370905, "high": 51.732284, "low": 49.884704, "close": 51.246078, "volume": 1327477}, "trend_line": 45.648231, "activity_lines": {"activity_5": 49.362842, "activity_10": 48.506531, "activity_20": 47.610419, "activity_30": 46.847225}, "trend_signal": 1, "fair_value": 32.259705, "relative_strength": 18.766293, "rate_of_change": 0.6755536300380164, "market_dynamics": -0.115655, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.343321, "high": 51.635043, "low": 48.717811, "close": 49.495743, "volume": 1242891}, "trend_line": 45.87999, "activity_lines": {"activity_5": 49.644842, "activity_10": 48.798255, "activity_20": 47.853059, "activity_30": 47.095452}, "trend_signal": 1, "fair_value": 32.350433, "relative_strength": 17.788806, "rate_of_change": 0.5077064213068776, "market_dynamics": 0.20986, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.280226, "high": 49.690219, "low": 48.280226, "close": 49.592979, "volume": 275014}, "trend_line": 46.155506, "activity_lines": {"activity_5": 49.832842, "activity_10": 49.04401, "activity_20": 48.082733, "activity_30": 47.334999}, "trend_signal": 1, "fair_value": 32.433867, "relative_strength": 16.542726, "rate_of_change": 0.6005145162411831, "market_dynamics": 0.466821, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.592979, "high": 52.121247, "low": 49.106774, "close": 51.732285, "volume": 592082}, "trend_line": 46.455333, "activity_lines": {"activity_5": 50.552426, "activity_10": 49.629225, "activity_20": 48.492072, "activity_30": 47.694792}, "trend_signal": 1, "fair_value": 32.544536, "relative_strength": 19.79246, "rate_of_change": 0.6496018048204271, "market_dynamics": 0.598357, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.829526, "high": 52.024009, "low": 48.280226, "close": 50.273666, "volume": 1040246}, "trend_line": 46.750298, "activity_lines": {"activity_5": 50.487598, "activity_10": 49.883819, "activity_20": 48.735869, "activity_30": 47.941136}, "trend_signal": 1, "fair_value": 32.651213, "relative_strength": 15.239009, "rate_of_change": 0.6349432475276793, "market_dynamics": 0.471989, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.370911, "high": 52.412973, "low": 49.495743, "close": 51.343319, "volume": 1069565}, "trend_line": 47.035538, "activity_lines": {"activity_5": 50.779321, "activity_10": 50.260407, "activity_20": 49.064405, "activity_30": 48.23746}, "trend_signal": 1, "fair_value": 32.775587, "relative_strength": 13.039465, "rate_of_change": 0.610135148229433, "market_dynamics": 0.553287, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.343322, "high": 51.537805, "low": 50.079185, "close": 50.079185, "volume": 577186}, "trend_line": 47.285124, "activity_lines": {"activity_5": 50.643183, "activity_10": 50.353228, "activity_20": 49.250784, "activity_30": 48.433824}, "trend_signal": 1, "fair_value": 32.899653, "relative_strength": 7.81077, "rate_of_change": 0.5306328164036324, "market_dynamics": 0.503847, "expectation": {"probability": 58.4447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.787464, "high": 51.343316, "low": 48.815054, "close": 49.884705, "volume": 1105161}, "trend_line": 47.46502, "activity_lines": {"activity_5": 50.403323, "activity_10": 50.365605, "activity_20": 49.398961, "activity_30": 48.601539}, "trend_signal": 1, "fair_value": 33.025153, "relative_strength": 7.010406, "rate_of_change": 0.380449462287546, "market_dynamics": 0.232121, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.204013, "high": 58.344685, "low": 49.106774, "close": 58.344685, "volume": 2989373}, "trend_line": 47.993364, "activity_lines": {"activity_5": 52.964007, "activity_10": 51.861351, "activity_20": 50.337106, "activity_30": 49.303453}, "trend_signal": 1, "fair_value": 33.211825, "relative_strength": 25.690696, "rate_of_change": 1.1131228850214263, "market_dynamics": 0.565692, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.052958, "high": 62.623295, "low": 57.955714, "close": 61.748123, "volume": 3594222}, "trend_line": 48.560604, "activity_lines": {"activity_5": 56.218344, "activity_10": 53.774349, "activity_20": 51.543823, "activity_30": 50.190856}, "trend_signal": 1, "fair_value": 33.425309, "relative_strength": 28.219807, "rate_of_change": 1.1819133995274809, "market_dynamics": 0.877302, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.748121, "high": 62.817774, "low": 61.164674, "close": 61.553638, "volume": 3426163}, "trend_line": 49.100292, "activity_lines": {"activity_5": 58.642889, "activity_10": 55.44336, "activity_20": 52.655844, "activity_30": 51.029117}, "trend_signal": 1, "fair_value": 33.629872, "relative_strength": 26.377252, "rate_of_change": 1.1113700315589263, "market_dynamics": 1.388971, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.970194, "high": 61.359156, "low": 59.997782, "close": 60.775711, "volume": 1241446}, "trend_line": 49.631877, "activity_lines": {"activity_5": 60.127437, "activity_10": 56.78352, "activity_20": 53.620384, "activity_30": 51.78237}, "trend_signal": 1, "fair_value": 33.836635, "relative_strength": 23.70755, "rate_of_change": 1.0826514025619232, "market_dynamics": 1.828558, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.775713, "high": 61.359159, "low": 58.733648, "close": 59.317093, "volume": 1714786}, "trend_line": 50.124565, "activity_lines": {"activity_5": 60.412677, "activity_10": 57.653386, "activity_20": 54.375623, "activity_30": 52.407222}, "trend_signal": 1, "fair_value": 34.029541, "relative_strength": 19.564528, "rate_of_change": 0.992684600665, "market_dynamics": 1.689543, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.122612, "high": 62.817774, "low": 57.858478, "close": 61.748123, "volume": 1942469}, "trend_line": 50.644805, "activity_lines": {"activity_5": 60.879435, "activity_10": 58.788456, "activity_20": 55.303119, "activity_30": 53.157129}, "trend_signal": 1, "fair_value": 34.235107, "relative_strength": 25.45618, "rate_of_change": 1.0378942939454958, "market_dynamics": 1.534476, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.234328, "high": 62.331568, "low": 57.663994, "close": 59.414333, "volume": 2494949}, "trend_line": 51.069425, "activity_lines": {"activity_5": 60.341366, "activity_10": 59.317094, "activity_20": 55.943521, "activity_30": 53.722905}, "trend_signal": 1, "fair_value": 34.438989, "relative_strength": 22.170557, "rate_of_change": 0.838427554415511, "market_dynamics": 1.267976, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.317093, "high": 59.803299, "low": 57.761235, "close": 58.928127, "volume": 857466}, "trend_line": 51.474596, "activity_lines": {"activity_5": 59.796816, "activity_10": 59.591136, "activity_20": 56.475105, "activity_30": 54.229918}, "trend_signal": 1, "fair_value": 34.635249, "relative_strength": 24.296147, "rate_of_change": 0.7933729428126433, "market_dynamics": 0.988228, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.928127, "high": 59.900539, "low": 54.260554, "close": 56.108135, "volume": 1363162}, "trend_line": 51.813319, "activity_lines": {"activity_5": 58.487301, "activity_10": 59.214548, "activity_20": 56.687878, "activity_30": 54.528856}, "trend_signal": 1, "fair_value": 34.817329, "relative_strength": 30.509047, "rate_of_change": 0.658039161686673, "market_dynamics": 0.637285, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.455037, "high": 58.539166, "low": 53.190903, "close": 56.886066, "volume": 1668279}, "trend_line": 52.156905, "activity_lines": {"activity_5": 57.748269, "activity_10": 58.869784, "activity_20": 56.934222, "activity_30": 54.85613}, "trend_signal": 1, "fair_value": 35.005126, "relative_strength": 31.807572, "rate_of_change": 0.6631229317697288, "market_dynamics": 0.239976, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.150198, "high": 60.872953, "low": 57.27503, "close": 59.219856, "volume": 921468}, "trend_line": 52.575042, "activity_lines": {"activity_5": 57.949236, "activity_10": 58.822048, "activity_20": 57.355138, "activity_30": 55.311804}, "trend_signal": 1, "fair_value": 35.215192, "relative_strength": 31.730528, "rate_of_change": 0.8016905911115729, "market_dynamics": -0.028126, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.025372, "high": 61.845363, "low": 58.150201, "close": 61.359158, "volume": 691201}, "trend_line": 53.095282, "activity_lines": {"activity_5": 59.031854, "activity_10": 59.147364, "activity_20": 57.922841, "activity_30": 55.878522}, "trend_signal": 1, "fair_value": 35.446279, "relative_strength": 31.257553, "rate_of_change": 0.9895189432278418, "market_dynamics": -0.152691, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.359155, "high": 63.984667, "low": 60.483987, "close": 63.303974, "volume": 764801}, "trend_line": 53.667384, "activity_lines": {"activity_5": 60.633089, "activity_10": 59.833355, "activity_20": 58.622977, "activity_30": 56.537147}, "trend_signal": 1, "fair_value": 35.701283, "relative_strength": 32.263699, "rate_of_change": 1.0775006336721236, "market_dynamics": -0.069048, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.401218, "high": 67.290867, "low": 59.87781, "close": 61.463978, "volume": 1957844}, "trend_line": 54.183014, "activity_lines": {"activity_5": 61.329269, "activity_10": 60.152977, "activity_20": 59.090456, "activity_30": 57.040153}, "trend_signal": 1, "fair_value": 35.939132, "relative_strength": 28.088607, "rate_of_change": 0.9607883998966702, "market_dynamics": 0.001082, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.463977, "high": 61.563111, "low": 59.580402, "close": 60.274349, "volume": 1486803}, "trend_line": 54.629818, "activity_lines": {"activity_5": 61.27185, "activity_10": 60.243788, "activity_20": 59.387646, "activity_30": 57.433142}, "trend_signal": 1, "fair_value": 36.177882, "relative_strength": 20.02838, "rate_of_change": 0.824620055281532, "market_dynamics": -0.105514, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.472623, "high": 64.537176, "low": 60.07608, "close": 61.364841, "volume": 1316607}, "trend_line": 55.070834, "activity_lines": {"activity_5": 61.352043, "activity_10": 60.515467, "activity_20": 59.737828, "activity_30": 57.86766}, "trend_signal": 1, "fair_value": 36.419359, "relative_strength": 24.343361, "rate_of_change": 0.8072807418102649, "market_dynamics": -0.224434, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.265707, "high": 63.446684, "low": 60.373487, "close": 61.067432, "volume": 973579}, "trend_line": 55.563523, "activity_lines": {"activity_5": 61.1901, "activity_10": 60.74004, "activity_20": 60.013817, "activity_30": 58.254537}, "trend_signal": 1, "fair_value": 36.665507, "relative_strength": 21.911236, "rate_of_change": 0.8946459753996203, "market_dynamics": -0.442092, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.869165, "high": 62.752739, "low": 60.770028, "close": 61.959656, "volume": 927799}, "trend_line": 56.016262, "activity_lines": {"activity_5": 61.345014, "activity_10": 61.096779, "activity_20": 60.32338, "activity_30": 58.667191}, "trend_signal": 1, "fair_value": 36.922612, "relative_strength": 21.478812, "rate_of_change": 0.8148133443590213, "market_dynamics": -0.575415, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.959655, "high": 62.455333, "low": 58.886457, "close": 59.580402, "volume": 1074311}, "trend_line": 56.415624, "activity_lines": {"activity_5": 60.796464, "activity_10": 60.965807, "activity_20": 60.355794, "activity_30": 58.897136}, "trend_signal": 1, "fair_value": 37.172017, "relative_strength": 18.844048, "rate_of_change": 0.7129393960632424, "market_dynamics": -0.628525, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.481268, "high": 61.463977, "low": 59.183861, "close": 60.274349, "volume": 545041}, "trend_line": 56.862428, "activity_lines": {"activity_5": 60.604802, "activity_10": 60.897876, "activity_20": 60.409054, "activity_30": 59.146086}, "trend_signal": 1, "fair_value": 37.42453, "relative_strength": 19.934908, "rate_of_change": 0.7919862767094452, "market_dynamics": -0.740809, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.580402, "high": 62.851875, "low": 59.580402, "close": 62.257061, "volume": 657136}, "trend_line": 57.362357, "activity_lines": {"activity_5": 61.074043, "activity_10": 61.128833, "activity_20": 60.601669, "activity_30": 59.494126}, "trend_signal": 1, "fair_value": 37.689631, "relative_strength": 20.033249, "rate_of_change": 0.8791903856092843, "market_dynamics": -0.650277, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.356198, "high": 63.347553, "low": 60.770028, "close": 62.951008, "volume": 895992}, "trend_line": 57.784935, "activity_lines": {"activity_5": 61.715119, "activity_10": 61.430739, "activity_20": 60.841744, "activity_30": 59.854685}, "trend_signal": 1, "fair_value": 37.959425, "relative_strength": 20.209094, "rate_of_change": 0.7366817231725579, "market_dynamics": -0.531219, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.951007, "high": 66.916424, "low": 62.554465, "close": 65.825935, "volume": 680978}, "trend_line": 58.270931, "activity_lines": {"activity_5": 63.188933, "activity_10": 62.226418, "activity_20": 61.349893, "activity_30": 60.373459}, "trend_signal": 1, "fair_value": 38.249596, "relative_strength": 22.99087, "rate_of_change": 0.8410427389076411, "market_dynamics": -0.201932, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.726806, "high": 67.114691, "low": 60.472622, "close": 60.472622, "volume": 1950413}, "trend_line": 58.636826, "activity_lines": {"activity_5": 62.620556, "activity_10": 62.002912, "activity_20": 61.327859, "activity_30": 60.515503}, "trend_signal": 1, "fair_value": 38.504476, "relative_strength": 12.26404, "rate_of_change": 0.6279202918518701, "market_dynamics": -0.026168, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.16657, "high": 66.619014, "low": 60.472621, "close": 66.123337, "volume": 1397939}, "trend_line": 59.187838, "activity_lines": {"activity_5": 63.87627, "activity_10": 62.824834, "activity_20": 61.845432, "activity_30": 60.998504}, "trend_signal": 1, "fair_value": 38.777918, "relative_strength": 19.103838, "rate_of_change": 0.9397029777839614, "market_dynamics": 0.191174, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.321614, "high": 68.998271, "low": 65.726803, "close": 67.412102, "volume": 957366}, "trend_line": 59.710499, "activity_lines": {"activity_5": 65.17164, "activity_10": 63.774732, "activity_20": 62.453333, "activity_30": 61.529102}, "trend_signal": 1, "fair_value": 39.065103, "relative_strength": 23.966712, "rate_of_change": 0.8830547248574941, "market_dynamics": 0.33451, "expectation": {"probability": 55.0334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.403458, "high": 69.295676, "low": 67.31297, "close": 68.205193, "volume": 828017}, "trend_line": 60.308217, "activity_lines": {"activity_5": 66.387704, "activity_10": 64.758878, "activity_20": 63.109796, "activity_30": 62.077146}, "trend_signal": 1, "fair_value": 39.350184, "relative_strength": 21.203253, "rate_of_change": 1.0010266368733585, "market_dynamics": 0.370924, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.403455, "high": 69.196542, "low": 64.93372, "close": 65.429398, "volume": 855536}, "trend_line": 60.777753, "activity_lines": {"activity_5": 66.328224, "activity_10": 65.108557, "activity_20": 63.460036, "activity_30": 62.407545}, "trend_signal": 1, "fair_value": 39.619421, "relative_strength": 13.944627, "rate_of_change": 0.7785605732631724, "market_dynamics": 0.526419, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.231125, "high": 69.593079, "low": 65.231125, "close": 68.700867, "volume": 1523293}, "trend_line": 61.398475, "activity_lines": {"activity_5": 67.38567, "activity_10": 65.989961, "activity_20": 64.090886, "activity_30": 62.918714}, "trend_signal": 1, "fair_value": 39.922175, "relative_strength": 16.7232, "rate_of_change": 1.0212980397613591, "market_dynamics": 0.709797, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.304328, "high": 68.304328, "low": 64.93372, "close": 65.429398, "volume": 1163044}, "trend_line": 61.916632, "activity_lines": {"activity_5": 66.804076, "activity_10": 66.110727, "activity_20": 64.350202, "activity_30": 63.178773}, "trend_signal": 1, "fair_value": 40.209439, "relative_strength": 13.173433, "rate_of_change": 0.8439248694694815, "market_dynamics": 0.652041, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.429395, "high": 68.304324, "low": 62.455332, "close": 67.808647, "volume": 2188051}, "trend_line": 62.232097, "activity_lines": {"activity_5": 67.061828, "activity_10": 66.570355, "activity_20": 64.79543, "activity_30": 63.558903}, "trend_signal": 1, "fair_value": 40.516096, "relative_strength": 16.503983, "rate_of_change": 0.5094996123174194, "market_dynamics": 0.73227, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.006917, "high": 69.593082, "low": 67.412106, "close": 69.097404, "volume": 1061793}, "trend_line": 62.477073, "activity_lines": {"activity_5": 67.722729, "activity_10": 67.163365, "activity_20": 65.322499, "activity_30": 64.001826}, "trend_signal": 1, "fair_value": 40.822, "relative_strength": 17.534218, "rate_of_change": 0.39364895577919234, "market_dynamics": 0.820534, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.097401, "high": 69.394814, "low": 66.321615, "close": 69.394814, "volume": 970630}, "trend_line": 62.738446, "activity_lines": {"activity_5": 68.423286, "activity_10": 67.698696, "activity_20": 65.841043, "activity_30": 64.448132}, "trend_signal": 1, "fair_value": 41.142966, "relative_strength": 16.728761, "rate_of_change": 0.4183502642641503, "market_dynamics": 0.708485, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.394809, "high": 69.394809, "low": 66.916429, "close": 68.800003, "volume": 1478978}, "trend_line": 63.005922, "activity_lines": {"activity_5": 68.661212, "activity_10": 68.060992, "activity_20": 66.273935, "activity_30": 64.839201}, "trend_signal": 1, "fair_value": 41.462799, "relative_strength": 14.951839, "rate_of_change": 0.42633507371220974, "market_dynamics": 0.828556, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.998271, "high": 70.683575, "low": 67.213839, "close": 67.907784, "volume": 1403713}, "trend_line": 63.292278, "activity_lines": {"activity_5": 68.595122, "activity_10": 68.109659, "activity_20": 66.58692, "activity_30": 65.15545}, "trend_signal": 1, "fair_value": 41.771674, "relative_strength": 9.288886, "rate_of_change": 0.45449061121588685, "market_dynamics": 0.62847, "expectation": {"probability": 57.4817, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.907778, "high": 69.989623, "low": 67.312968, "close": 68.403458, "volume": 2022062}, "trend_line": 63.514123, "activity_lines": {"activity_5": 68.529031, "activity_10": 68.216004, "activity_20": 66.910763, "activity_30": 65.485203}, "trend_signal": 1, "fair_value": 42.077393, "relative_strength": 10.261409, "rate_of_change": 0.3505087935055754, "market_dynamics": 0.544664, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.403455, "high": 69.394809, "low": 66.123338, "close": 68.899132, "volume": 2282298}, "trend_line": 63.830283, "activity_lines": {"activity_5": 68.588511, "activity_10": 68.394446, "activity_20": 67.248295, "activity_30": 65.832623}, "trend_signal": 1, "fair_value": 42.388848, "relative_strength": 10.620593, "rate_of_change": 0.4977790530147186, "market_dynamics": 0.362586, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.295677, "high": 78.713543, "low": 68.006912, "close": 77.028236, "volume": 2074332}, "trend_line": 64.43362, "activity_lines": {"activity_5": 71.37091, "activity_10": 70.038291, "activity_20": 68.322734, "activity_30": 66.684104}, "trend_signal": 1, "fair_value": 42.743642, "relative_strength": 18.978289, "rate_of_change": 0.9452206251380765, "market_dynamics": 0.6034, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.028237, "high": 80.993659, "low": 75.937749, "close": 80.002304, "volume": 1171592}, "trend_line": 65.230092, "activity_lines": {"activity_5": 74.635771, "activity_10": 72.011987, "activity_20": 69.608662, "activity_30": 67.688535}, "trend_signal": 1, "fair_value": 43.108975, "relative_strength": 23.353129, "rate_of_change": 1.236112451853542, "market_dynamics": 0.94942, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.002301, "high": 80.398845, "low": 78.118738, "close": 80.10144, "volume": 1141010}, "trend_line": 66.003938, "activity_lines": {"activity_5": 77.186856, "activity_10": 73.798228, "activity_20": 70.806784, "activity_30": 68.647977}, "trend_signal": 1, "fair_value": 43.458987, "relative_strength": 23.982555, "rate_of_change": 1.186332835464966, "market_dynamics": 1.249204, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.101441, "high": 82.678964, "low": 79.209222, "close": 80.795387, "volume": 1051711}, "trend_line": 66.723122, "activity_lines": {"activity_5": 79.156347, "activity_10": 75.443876, "activity_20": 71.976583, "activity_30": 69.602264}, "trend_signal": 1, "fair_value": 43.82234, "relative_strength": 22.933491, "rate_of_change": 1.0896077140124554, "market_dynamics": 1.588021, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.894521, "high": 81.588474, "low": 78.614409, "close": 80.200577, "volume": 871581}, "trend_line": 67.35117, "activity_lines": {"activity_5": 80.10144, "activity_10": 76.745254, "activity_20": 73.001454, "activity_30": 70.471777}, "trend_signal": 1, "fair_value": 44.177616, "relative_strength": 23.53697, "rate_of_change": 0.9412749001762725, "market_dynamics": 1.499384, "expectation": {"probability": 58.7023, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.597125, "high": 83.868587, "low": 79.903172, "close": 83.37291, "volume": 2430738}, "trend_line": 68.020134, "activity_lines": {"activity_5": 81.350547, "activity_10": 78.421544, "activity_20": 74.246312, "activity_30": 71.505438}, "trend_signal": 1, "fair_value": 44.557125, "relative_strength": 23.255584, "rate_of_change": 0.9932477787691032, "market_dynamics": 1.589541, "expectation": {"probability": 57.3862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.37291, "high": 83.37291, "low": 78.81268, "close": 79.010948, "volume": 1069717}, "trend_line": 68.605033, "activity_lines": {"activity_5": 80.722688, "activity_10": 79.050604, "activity_20": 74.992188, "activity_30": 72.214523}, "trend_signal": 1, "fair_value": 44.910135, "relative_strength": 14.410684, "rate_of_change": 0.85989098463112, "market_dynamics": 1.44256, "expectation": {"probability": 59.0721, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.010948, "high": 81.0928, "low": 78.812677, "close": 79.308357, "volume": 798022}, "trend_line": 69.2395, "activity_lines": {"activity_5": 80.260057, "activity_10": 79.548083, "activity_20": 75.678111, "activity_30": 72.90506}, "trend_signal": 1, "fair_value": 45.268705, "relative_strength": 14.343692, "rate_of_change": 0.9248111578052892, "market_dynamics": 1.235493, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.506628, "high": 80.795386, "low": 78.614412, "close": 80.10144, "volume": 854082}, "trend_line": 69.864053, "activity_lines": {"activity_5": 80.114658, "activity_10": 79.982477, "activity_20": 76.37678, "activity_30": 73.60583}, "trend_signal": 1, "fair_value": 45.637231, "relative_strength": 13.933698, "rate_of_change": 0.9020183565739088, "market_dynamics": 1.010003, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.696258, "high": 81.588476, "low": 80.101444, "close": 81.191933, "volume": 410945}, "trend_line": 70.53487, "activity_lines": {"activity_5": 80.37902, "activity_10": 80.402452, "activity_20": 77.11888, "activity_30": 74.336661}, "trend_signal": 1, "fair_value": 46.01019, "relative_strength": 14.404737, "rate_of_change": 0.9601747553924471, "market_dynamics": 0.638087, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.19193, "high": 81.687607, "low": 79.010948, "close": 79.010948, "volume": 576518}, "trend_line": 71.103246, "activity_lines": {"activity_5": 79.850297, "activity_10": 80.202378, "activity_20": 77.591425, "activity_30": 74.883505}, "trend_signal": 1, "fair_value": 46.37002, "relative_strength": 9.514247, "rate_of_change": 0.8058085312980667, "market_dynamics": 0.3753, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.407494, "high": 84.760806, "low": 79.110092, "close": 83.37291, "volume": 1019656}, "trend_line": 71.89633, "activity_lines": {"activity_5": 81.066359, "activity_10": 80.759339, "activity_20": 78.414721, "activity_30": 75.675096}, "trend_signal": 1, "fair_value": 46.758421, "relative_strength": 11.238663, "rate_of_change": 1.1153977414758356, "market_dynamics": 0.349387, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.364267, "high": 84.76081, "low": 80.795386, "close": 83.273773, "volume": 1325705}, "trend_line": 72.662978, "activity_lines": {"activity_5": 81.958577, "activity_10": 81.236991, "activity_20": 79.158709, "activity_30": 76.409125}, "trend_signal": 1, "fair_value": 47.136443, "relative_strength": 8.10637, "rate_of_change": 1.0663242477049792, "market_dynamics": 0.340036, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.17464, "high": 88.230547, "low": 81.885876, "close": 87.338326, "volume": 1592291}, "trend_line": 73.49902, "activity_lines": {"activity_5": 83.941285, "activity_10": 82.395975, "activity_20": 80.204824, "activity_30": 77.355921}, "trend_signal": 1, "fair_value": 47.53248, "relative_strength": 13.460843, "rate_of_change": 1.1505749186332637, "market_dynamics": 0.485432, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.437461, "high": 90.213258, "low": 86.644382, "close": 88.131416, "volume": 1348877}, "trend_line": 74.338367, "activity_lines": {"activity_5": 85.705898, "activity_10": 83.580193, "activity_20": 81.233473, "activity_30": 78.299947}, "trend_signal": 1, "fair_value": 47.932505, "relative_strength": 13.112589, "rate_of_change": 1.1419839339354505, "market_dynamics": 0.681597, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.230549, "high": 101.118158, "low": 87.338328, "close": 99.333717, "volume": 2217709}, "trend_line": 75.455293, "activity_lines": {"activity_5": 90.741979, "activity_10": 86.656997, "activity_20": 83.238369, "activity_30": 79.91255}, "trend_signal": 1, "fair_value": 48.42334, "relative_strength": 22.762265, "rate_of_change": 1.5024892865887036, "market_dynamics": 0.959768, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.730261, "high": 102.704321, "low": 95.764841, "close": 98.342361, "volume": 1885963}, "trend_line": 76.717617, "activity_lines": {"activity_5": 94.092756, "activity_10": 89.263358, "activity_20": 85.006284, "activity_30": 81.389135}, "trend_signal": 1, "fair_value": 48.906481, "relative_strength": 20.776133, "rate_of_change": 1.6729429438435905, "market_dynamics": 1.233571, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.044957, "high": 101.712968, "low": 97.648414, "close": 99.53199, "volume": 2636685}, "trend_line": 77.831239, "activity_lines": {"activity_5": 96.842114, "activity_10": 91.734535, "activity_20": 86.74682, "activity_30": 82.86103}, "trend_signal": 1, "fair_value": 49.393594, "relative_strength": 19.140466, "rate_of_change": 1.451585755068477, "market_dynamics": 1.398397, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.531992, "high": 103.299133, "low": 98.441504, "close": 103.299133, "volume": 1913709}, "trend_line": 79.027473, "activity_lines": {"activity_5": 99.763304, "activity_10": 94.522944, "activity_20": 88.695539, "activity_30": 84.50412}, "trend_signal": 1, "fair_value": 49.90047, "relative_strength": 21.162516, "rate_of_change": 1.5369587011200014, "market_dynamics": 1.653923, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.109508, "high": 103.100863, "low": 98.243223, "close": 102.902596, "volume": 1731036}, "trend_line": 80.184054, "activity_lines": {"activity_5": 101.488261, "activity_10": 96.81748, "activity_20": 90.440323, "activity_30": 86.044451}, "trend_signal": 1, "fair_value": 50.412356, "relative_strength": 26.895139, "rate_of_change": 1.4635176301284527, "market_dynamics": 1.640955, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.118152, "high": 103.893948, "low": 98.63977, "close": 98.93718, "volume": 1179392}, "trend_line": 81.30098, "activity_lines": {"activity_5": 100.906668, "activity_10": 97.996291, "activity_20": 91.645528, "activity_30": 87.25433}, "trend_signal": 1, "fair_value": 50.886642, "relative_strength": 21.94943, "rate_of_change": 1.3929527683895757, "market_dynamics": 1.568238, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.838034, "high": 102.704325, "low": 97.251868, "close": 98.540634, "volume": 1592733}, "trend_line": 82.295639, "activity_lines": {"activity_5": 100.219329, "activity_10": 98.740708, "activity_20": 92.708637, "activity_30": 88.366565}, "trend_signal": 1, "fair_value": 51.3512, "relative_strength": 26.919592, "rate_of_change": 1.2234280570787692, "market_dynamics": 1.415235, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.15274, "high": 100.126803, "low": 94.476086, "close": 98.93718, "volume": 1220090}, "trend_line": 83.412565, "activity_lines": {"activity_5": 99.650953, "activity_10": 99.281448, "activity_20": 93.721236, "activity_30": 89.440213}, "trend_signal": 1, "fair_value": 51.804537, "relative_strength": 26.444456, "rate_of_change": 1.3572116500608333, "market_dynamics": 1.156584, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.838037, "high": 104.885306, "low": 97.351005, "close": 103.893951, "volume": 1290860}, "trend_line": 84.615408, "activity_lines": {"activity_5": 100.774489, "activity_10": 100.438629, "activity_20": 95.116213, "activity_30": 90.761593}, "trend_signal": 1, "fair_value": 52.275031, "relative_strength": 27.282117, "rate_of_change": 1.4420405366985194, "market_dynamics": 1.026856, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.083573, "high": 106.868018, "low": 102.605185, "close": 105.579254, "volume": 1371115}, "trend_line": 85.83147, "activity_lines": {"activity_5": 102.420137, "activity_10": 101.601218, "activity_20": 96.561703, "activity_30": 92.114099}, "trend_signal": 1, "fair_value": 52.742321, "relative_strength": 22.580303, "rate_of_change": 1.437163784638365, "market_dynamics": 1.022533, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.579251, "high": 109.04899, "low": 104.687031, "close": 105.182709, "volume": 979077}, "trend_line": 87.0244, "activity_lines": {"activity_5": 103.755161, "activity_10": 102.374474, "activity_20": 97.848575, "activity_30": 93.362566}, "trend_signal": 1, "fair_value": 53.205243, "relative_strength": 18.695701, "rate_of_change": 1.3898515311458655, "market_dynamics": 0.97268, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.182708, "high": 110.734294, "low": 103.596542, "close": 103.893951, "volume": 804346}, "trend_line": 88.194198, "activity_lines": {"activity_5": 104.244229, "activity_10": 102.807065, "activity_20": 98.908853, "activity_30": 94.450924}, "trend_signal": 1, "fair_value": 53.649854, "relative_strength": 19.626515, "rate_of_change": 1.3442184031145288, "market_dynamics": 0.861528, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.092221, "high": 105.579252, "low": 103.299129, "close": 105.480118, "volume": 518517}, "trend_line": 89.446609, "activity_lines": {"activity_5": 104.905132, "activity_10": 103.427113, "activity_20": 100.001703, "activity_30": 95.566145}, "trend_signal": 1, "fair_value": 54.106765, "relative_strength": 22.327968, "rate_of_change": 1.4200605350478896, "market_dynamics": 0.585338, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.48012, "high": 107.599998, "low": 98.342361, "close": 105.300003, "volume": 1760855}, "trend_line": 90.676494, "activity_lines": {"activity_5": 105.069801, "activity_10": 103.906264, "activity_20": 100.952772, "activity_30": 96.588945}, "trend_signal": 1, "fair_value": 54.574397, "relative_strength": 20.839074, "rate_of_change": 1.3749934332334612, "market_dynamics": 0.265877, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 109.300003, "low": 103.099998, "close": 107.5, "volume": 1179378}, "trend_line": 91.963189, "activity_lines": {"activity_5": 105.874065, "activity_10": 104.749035, "activity_20": 101.993372, "activity_30": 97.674332}, "trend_signal": 1, "fair_value": 55.054608, "relative_strength": 23.892929, "rate_of_change": 1.4189950925980823, "market_dynamics": -0.045893, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.800003, "high": 116.400002, "low": 105.099998, "close": 113.0, "volume": 2697951}, "trend_line": 93.162248, "activity_lines": {"activity_5": 108.383613, "activity_10": 106.508218, "activity_20": 103.432505, "activity_30": 99.031546}, "trend_signal": 1, "fair_value": 55.570077, "relative_strength": 24.753413, "rate_of_change": 1.3038466945725484, "market_dynamics": 0.101928, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.400002, "high": 120.300003, "low": 113.400002, "close": 118.0, "volume": 5402657}, "trend_line": 94.428838, "activity_lines": {"activity_5": 112.038675, "activity_10": 108.920803, "activity_20": 105.185975, "activity_30": 100.633981}, "trend_signal": 1, "fair_value": 56.1246, "relative_strength": 29.471157, "rate_of_change": 1.3595528523528044, "market_dynamics": 0.405893, "expectation": {"probability": 57.9494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6e1733-049d-4907-9756-9f72e6b8dd99/", "share_image": "https://sharemaestro.com/terminal/da6e1733-049d-4907-9756-9f72e6b8dd99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}