{"ticker": {"uuid": "da6e928f-85a9-46dc-95a5-ec0968a5f3db", "symbol": "TOM", "name": "Toyota Motor Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOM rose 149.49%, moving from -32.99 to 16.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 266.01 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.33"}, {"label": "12-Week Change", "value": "149.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "266.01"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.375999, "high": 16.482, "low": 16.257999, "close": 16.327999, "volume": 127}, "trend_line": -18.127743, "activity_lines": {"activity_5": 16.346933, "activity_10": 15.7868, "activity_20": 0.887448, "activity_30": -8.282451}, "trend_signal": 1, "fair_value": -1.582082, "relative_strength": 266.009185, "rate_of_change": 8.05325520589633, "market_dynamics": 1.441813, "expectation": {"probability": 42.9147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.838182, "high": 74.531837, "low": 72.838182, "close": 74.531837, "volume": 0}, "trend_line": -51.911214, "activity_lines": {"activity_5": 72.618114, "activity_10": 70.74126, "activity_20": 29.392065, "activity_30": -8.080458}, "trend_signal": 1, "fair_value": -7.332102, "relative_strength": -632.297285, "rate_of_change": 11.458419698869129, "market_dynamics": 1.066812, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.477905, "high": 82.967781, "low": 74.477905, "close": 81.608543, "volume": 0}, "trend_line": -44.94753, "activity_lines": {"activity_5": 75.810539, "activity_10": 72.944883, "activity_20": 38.697154, "activity_30": 0.53372}, "trend_signal": 1, "fair_value": -6.970555, "relative_strength": -656.488406, "rate_of_change": 13.414604405129113, "market_dynamics": 0.897414, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.641931, "high": 78.717451, "low": 75.740058, "close": 76.18235, "volume": 0}, "trend_line": -38.056133, "activity_lines": {"activity_5": 76.511735, "activity_10": 73.923812, "activity_20": 46.5059, "activity_30": 8.348551}, "trend_signal": 1, "fair_value": -6.639612, "relative_strength": -617.775189, "rate_of_change": 15.332092775732054, "market_dynamics": 0.692111, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.53834, "high": 79.451004, "low": 76.46283, "close": 79.12738, "volume": 0}, "trend_line": -31.148774, "activity_lines": {"activity_5": 77.829267, "activity_10": 75.268149, "activity_20": 53.643067, "activity_30": 15.908777}, "trend_signal": 1, "fair_value": -6.289792, "relative_strength": -598.304545, "rate_of_change": 18.150448969683815, "market_dynamics": 0.482085, "expectation": {"probability": 50.206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.904092, "high": 81.220183, "low": 79.40786, "close": 80.216934, "volume": 642}, "trend_line": -24.285462, "activity_lines": {"activity_5": 78.926011, "activity_10": 76.567766, "activity_20": 59.918619, "activity_30": 23.093662}, "trend_signal": 1, "fair_value": -5.930201, "relative_strength": -589.387734, "rate_of_change": 22.033971545717982, "market_dynamics": 0.272759, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.105806, "high": 79.105806, "low": 76.764881, "close": 76.764893, "volume": 123}, "trend_line": -17.659913, "activity_lines": {"activity_5": 78.403172, "activity_10": 76.996723, "activity_20": 64.895185, "activity_30": 29.613039}, "trend_signal": 1, "fair_value": -5.593017, "relative_strength": -538.862603, "rate_of_change": 27.28195576431694, "market_dynamics": 0.00072, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.301012, "high": 79.18132, "low": 75.416428, "close": 79.084236, "volume": 500}, "trend_line": -11.061957, "activity_lines": {"activity_5": 78.504578, "activity_10": 77.665559, "activity_20": 69.158141, "activity_30": 35.854598}, "trend_signal": 1, "fair_value": -5.236508, "relative_strength": -525.053181, "rate_of_change": 37.361203308306216, "market_dynamics": -0.112698, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.397073, "high": 81.576164, "low": 79.397073, "close": 81.565384, "volume": 200}, "trend_line": -4.372706, "activity_lines": {"activity_5": 79.601319, "activity_10": 78.645272, "activity_20": 72.705279, "activity_30": 41.830555}, "trend_signal": 1, "fair_value": -4.854064, "relative_strength": -521.786147, "rate_of_change": 60.47077384227764, "market_dynamics": -0.187392, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.975319, "high": 85.5784, "low": 81.975319, "close": 83.895523, "volume": 50}, "trend_line": 2.419367, "activity_lines": {"activity_5": 81.115905, "activity_10": 79.851135, "activity_20": 75.515398, "activity_30": 47.525279}, "trend_signal": 1, "fair_value": -4.469499, "relative_strength": -522.131623, "rate_of_change": 155.32882841883264, "market_dynamics": -0.266342, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.327021, "high": 84.629074, "low": 81.921379, "close": 81.921379, "volume": 0}, "trend_line": 9.156065, "activity_lines": {"activity_5": 81.654567, "activity_10": 80.452104, "activity_20": 77.188328, "activity_30": 52.654442}, "trend_signal": 1, "fair_value": -4.103161, "relative_strength": -506.453773, "rate_of_change": 278.44878433077747, "market_dynamics": -0.270745, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.061615, "high": 82.115555, "low": 80.227715, "close": 80.227715, "volume": 0}, "trend_line": 15.956549, "activity_lines": {"activity_5": 81.515044, "activity_10": 80.586262, "activity_20": 77.756939, "activity_30": 57.239709}, "trend_signal": 1, "fair_value": -3.746566, "relative_strength": -488.855023, "rate_of_change": 74.27299828037482, "market_dynamics": -0.386396, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.34639, "high": 82.396042, "low": 80.34639, "close": 81.802719, "volume": 0}, "trend_line": 22.819961, "activity_lines": {"activity_5": 81.669668, "activity_10": 80.903223, "activity_20": 78.426338, "activity_30": 61.487849}, "trend_signal": 1, "fair_value": -3.37876, "relative_strength": -487.145953, "rate_of_change": 43.01313523368993, "market_dynamics": -0.471083, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.924624, "high": 85.707856, "low": 82.503906, "close": 85.438164, "volume": 0}, "trend_line": 29.792899, "activity_lines": {"activity_5": 82.854875, "activity_10": 81.877644, "activity_20": 79.378683, "activity_30": 65.527733}, "trend_signal": 1, "fair_value": -2.987092, "relative_strength": -485.054667, "rate_of_change": 30.556309890275447, "market_dynamics": -0.48849, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.286088, "high": 90.012115, "low": 88.005615, "close": 88.728386, "volume": 200}, "trend_line": 36.870604, "activity_lines": {"activity_5": 84.878637, "activity_10": 83.281999, "activity_20": 80.555769, "activity_30": 69.330023}, "trend_signal": 1, "fair_value": -2.573219, "relative_strength": -495.75903, "rate_of_change": 23.756348786333287, "market_dynamics": -0.395259, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.173936, "high": 97.088809, "low": 89.634552, "close": 96.29052, "volume": 340}, "trend_line": 44.197926, "activity_lines": {"activity_5": 89.100919, "activity_10": 85.886724, "activity_20": 82.343744, "activity_30": 73.163566}, "trend_signal": 1, "fair_value": -2.115328, "relative_strength": -519.20025, "rate_of_change": 19.873072868564893, "market_dynamics": -0.149497, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.265699, "high": 98.221497, "low": 94.542915, "close": 95.492233, "volume": 0}, "trend_line": 51.363673, "activity_lines": {"activity_5": 92.099163, "activity_10": 88.054059, "activity_20": 83.915503, "activity_30": 76.472876}, "trend_signal": 1, "fair_value": -1.661997, "relative_strength": -511.844513, "rate_of_change": 16.212858042252922, "market_dynamics": -0.039772, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.992772, "high": 94.100629, "low": -121.344439, "close": -121.856865, "volume": 0}, "trend_line": 51.330462, "activity_lines": {"activity_5": 21.630074, "activity_10": 50.362878, "activity_20": 64.650551, "activity_30": 65.297357}, "trend_signal": 0, "fair_value": -2.255881, "relative_strength": 434.574475, "rate_of_change": -0.06465853795152351, "market_dynamics": -0.349144, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -120.120328, "high": -116.689952, "low": -120.120328, "close": -115.451599, "volume": 0}, "trend_line": 51.475791, "activity_lines": {"activity_5": -33.126622, "activity_10": 17.489767, "activity_20": 46.915757, "activity_30": 54.537224}, "trend_signal": 0, "fair_value": -2.809366, "relative_strength": 427.725586, "rate_of_change": 0.2831242781333311, "market_dynamics": -0.741087, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -117.088502, "high": -117.088502, "low": -122.269667, "close": -120.888977, "volume": 0}, "trend_line": 51.293868, "activity_lines": {"activity_5": -76.303126, "activity_10": -12.789832, "activity_20": 29.549564, "activity_30": 43.416917}, "trend_signal": 0, "fair_value": -3.39903, "relative_strength": 460.217406, "rate_of_change": -0.3534146760367366, "market_dynamics": -1.253899, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -119.323247, "high": -116.675713, "low": -120.390785, "close": -116.675713, "volume": 300}, "trend_line": 51.275085, "activity_lines": {"activity_5": -104.100718, "activity_10": -38.580029, "activity_20": 13.495381, "activity_30": 32.58017}, "trend_signal": 0, "fair_value": -3.960363, "relative_strength": 470.660184, "rate_of_change": -0.0366184121657704, "market_dynamics": -1.552043, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -116.348333, "high": -116.547607, "low": -118.34109, "close": -117.031563, "volume": 0}, "trend_line": 45.044261, "activity_lines": {"activity_5": -117.819177, "activity_10": -60.824069, "activity_20": -1.688601, "activity_30": 21.721676}, "trend_signal": 0, "fair_value": -4.523976, "relative_strength": 483.4591, "rate_of_change": -12.151757525121603, "market_dynamics": -1.552043, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -116.191772, "high": -116.191772, "low": -124.305107, "close": -125.372658, "volume": 250}, "trend_line": 38.581428, "activity_lines": {"activity_5": -120.149749, "activity_10": -80.99814, "activity_20": -16.754767, "activity_30": 10.727036}, "trend_signal": 0, "fair_value": -5.136427, "relative_strength": 495.295461, "rate_of_change": -14.347738993875373, "market_dynamics": -1.436362, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -127.080754, "high": -122.568581, "low": -125.885094, "close": -123.564949, "volume": 222}, "trend_line": 32.234948, "activity_lines": {"activity_5": -121.643365, "activity_10": -97.076711, "activity_20": -30.663145, "activity_30": 0.26598}, "trend_signal": 0, "fair_value": -5.731334, "relative_strength": 485.37394, "rate_of_change": -16.449572576733033, "market_dynamics": -1.307748, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -123.03829, "high": -123.920799, "low": -125.458069, "close": -125.458069, "volume": 990}, "trend_line": 25.860602, "activity_lines": {"activity_5": -123.22713, "activity_10": -109.699429, "activity_20": -43.800643, "activity_30": -9.907763}, "trend_signal": 0, "fair_value": -6.339039, "relative_strength": 483.494837, "rate_of_change": -19.774643346717983, "market_dynamics": -1.1961, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -121.984985, "high": -120.447716, "low": -122.084616, "close": -122.226959, "volume": 10}, "trend_line": 19.558002, "activity_lines": {"activity_5": -123.429253, "activity_10": -117.840374, "activity_20": -55.6562, "activity_30": -19.4618}, "trend_signal": 0, "fair_value": -6.927355, "relative_strength": 476.099603, "rate_of_change": -24.371435746159356, "market_dynamics": -1.093462, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -121.088242, "high": -121.074005, "low": -124.860237, "close": -124.860237, "volume": 5}, "trend_line": 13.170503, "activity_lines": {"activity_5": -124.139052, "activity_10": -122.487051, "activity_20": -66.798526, "activity_30": -28.779105}, "trend_signal": 0, "fair_value": -7.537844, "relative_strength": 481.2517, "rate_of_change": -32.659261411262754, "market_dynamics": -1.079404, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -123.024065, "high": -123.266045, "low": -126.340576, "close": -124.717896, "volume": 99}, "trend_line": 6.634205, "activity_lines": {"activity_5": -124.279493, "activity_10": -123.10144, "activity_20": -76.967176, "activity_30": -37.675131}, "trend_signal": 0, "fair_value": -8.132202, "relative_strength": 483.420927, "rate_of_change": -49.628309564182935, "market_dynamics": -1.025617, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -124.418976, "high": -118.725403, "low": -124.418976, "close": -118.398026, "volume": 0}, "trend_line": 0.330863, "activity_lines": {"activity_5": -122.356961, "activity_10": -122.514742, "activity_20": -85.563448, "activity_30": -45.741727}, "trend_signal": 0, "fair_value": -8.68274, "relative_strength": 453.578039, "rate_of_change": -95.01277093487464, "market_dynamics": -1.011123, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -119.73602, "high": -115.309258, "low": -119.55098, "close": -115.309258, "volume": 0}, "trend_line": -5.858373, "activity_lines": {"activity_5": -119.749301, "activity_10": -121.312879, "activity_20": -92.913345, "activity_30": -53.20238}, "trend_signal": 0, "fair_value": -9.216787, "relative_strength": 439.985739, "rate_of_change": -1870.6340690859963, "market_dynamics": -0.836318, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -117.116964, "high": -116.120603, "low": -116.462212, "close": -116.462212, "volume": 0}, "trend_line": -12.179893, "activity_lines": {"activity_5": -118.202547, "activity_10": -120.422093, "activity_20": -99.424452, "activity_30": -60.338111}, "trend_signal": 0, "fair_value": -9.750946, "relative_strength": 448.103348, "rate_of_change": -107.90572740929947, "market_dynamics": -0.627103, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -118.042185, "high": -118.497665, "low": -120.703923, "close": -122.056152, "volume": 0}, "trend_line": -18.732826, "activity_lines": {"activity_5": -118.904755, "activity_10": -120.55227, "activity_20": -105.523632, "activity_30": -67.426902}, "trend_signal": 0, "fair_value": -10.324934, "relative_strength": 477.123965, "rate_of_change": -53.80123618491558, "market_dynamics": -0.342021, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -121.799954, "high": -121.202124, "low": -126.340576, "close": -126.995338, "volume": 300}, "trend_line": -25.686289, "activity_lines": {"activity_5": -121.440298, "activity_10": -121.489124, "activity_20": -111.129954, "activity_30": -74.41158}, "trend_signal": 0, "fair_value": -10.935876, "relative_strength": 504.453304, "rate_of_change": -37.119135148108455, "market_dynamics": -0.059996, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -127.422344, "high": -127.180376, "low": -130.069855, "close": -130.069855, "volume": 0}, "trend_line": -32.561362, "activity_lines": {"activity_5": -124.848851, "activity_10": -122.955477, "activity_20": -116.034811, "activity_30": -81.146004}, "trend_signal": 0, "fair_value": -11.568512, "relative_strength": 526.488905, "rate_of_change": -26.765536275014284, "market_dynamics": 0.09637, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -131.393632, "high": -129.827896, "low": -131.849097, "close": -129.827896, "volume": 700}, "trend_line": -39.526538, "activity_lines": {"activity_5": -127.398629, "activity_10": -124.259567, "activity_20": -119.890396, "activity_30": -87.421264}, "trend_signal": 0, "fair_value": -12.207536, "relative_strength": 503.752834, "rate_of_change": -21.39092338950686, "market_dynamics": 0.301114, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -130.866958, "high": -132.219192, "low": -131.891816, "close": -132.546585, "volume": 300}, "trend_line": -46.618655, "activity_lines": {"activity_5": -129.886727, "activity_10": -125.978513, "activity_20": -122.964159, "activity_30": -93.422558}, "trend_signal": 0, "fair_value": -12.850094, "relative_strength": 515.424473, "rate_of_change": -17.942671832276318, "market_dynamics": 0.306458, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -132.9736, "high": -134.510864, "low": -148.282196, "close": -148.104294, "volume": 0}, "trend_line": -54.114295, "activity_lines": {"activity_5": -136.488436, "activity_10": -130.338504, "activity_20": -126.429908, "activity_30": -99.970018}, "trend_signal": 0, "fair_value": -13.58047, "relative_strength": 587.09878, "rate_of_change": -16.07862775105803, "market_dynamics": 0.180756, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -145.933588, "high": -149.349747, "low": -151.449265, "close": -150.132629, "volume": 153}, "trend_line": -61.754857, "activity_lines": {"activity_5": -142.029715, "activity_10": -134.644664, "activity_20": -128.928848, "activity_30": -106.164749}, "trend_signal": 0, "fair_value": -14.33245, "relative_strength": 569.224436, "rate_of_change": -14.11930433538865, "market_dynamics": 0.132266, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -150.381718, "high": -149.4921, "low": -154.331635, "close": -154.367233, "volume": 0}, "trend_line": -69.619277, "activity_lines": {"activity_5": -147.440042, "activity_10": -139.258665, "activity_20": -131.696438, "activity_30": -112.139741}, "trend_signal": 0, "fair_value": -15.118853, "relative_strength": 570.934559, "rate_of_change": -12.734901159272372, "market_dynamics": -0.080678, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -156.110886, "high": -156.715833, "low": -161.519791, "close": -161.519791, "volume": 20}, "trend_line": -77.799788, "activity_lines": {"activity_5": -153.61473, "activity_10": -144.519146, "activity_20": -134.959911, "activity_30": -118.068807}, "trend_signal": 0, "fair_value": -15.950444, "relative_strength": 577.147315, "rate_of_change": -11.750353282180754, "market_dynamics": -0.278277, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -161.128346, "high": -159.420273, "low": -165.505295, "close": -158.708572, "volume": 541}, "trend_line": -85.820786, "activity_lines": {"activity_5": -156.739552, "activity_10": -148.428305, "activity_20": -137.762168, "activity_30": -123.288728}, "trend_signal": 0, "fair_value": -16.758722, "relative_strength": 543.962843, "rate_of_change": -10.309794160364538, "market_dynamics": -0.244495, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -156.822592, "high": -151.20018, "low": -154.011383, "close": -153.370834, "volume": 312}, "trend_line": -93.607405, "activity_lines": {"activity_5": -156.340995, "activity_10": -150.59885, "activity_20": -139.855914, "activity_30": -127.646796}, "trend_signal": 0, "fair_value": -17.521534, "relative_strength": 503.757195, "rate_of_change": -9.07311545713413, "market_dynamics": -0.23086, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -155.932968, "high": -155.932968, "low": -168.245331, "close": -168.245331, "volume": 0}, "trend_line": -101.94234, "activity_lines": {"activity_5": -160.549501, "activity_10": -154.904492, "activity_20": -143.193234, "activity_30": -132.462146}, "trend_signal": 0, "fair_value": -18.385652, "relative_strength": 529.664961, "rate_of_change": -8.904140649983836, "market_dynamics": -0.306463, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -167.569222, "high": 182.189801, "low": -166.928691, "close": 179.310089, "volume": 127}, "trend_line": -98.813275, "activity_lines": {"activity_5": -47.698688, "activity_10": -95.268239, "activity_20": -113.225882, "activity_30": -114.316828}, "trend_signal": 0, "fair_value": -17.440025, "relative_strength": -816.375589, "rate_of_change": 3.0694459240390177, "market_dynamics": 0.237369, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.286957, "high": 171.438858, "low": 167.407256, "close": 170.55574, "volume": 1459}, "trend_line": -96.085697, "activity_lines": {"activity_5": 39.988855, "activity_10": -42.848776, "activity_20": -85.534539, "activity_30": -96.938182}, "trend_signal": 0, "fair_value": -16.550579, "relative_strength": -827.660874, "rate_of_change": 2.7603355925608257, "market_dynamics": 0.7223, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.31857, "high": 177.198278, "low": 173.205078, "close": 176.62233, "volume": 50}, "trend_line": -93.40797, "activity_lines": {"activity_5": 107.560225, "activity_10": 5.212183, "activity_20": -58.675016, "activity_30": -79.344116}, "trend_signal": 1, "fair_value": -15.624277, "relative_strength": -926.608969, "rate_of_change": 2.786811235807542, "market_dynamics": 1.116489, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.891107, "high": 176.891107, "low": 164.911514, "close": 164.911514, "volume": 0}, "trend_line": -91.093994, "activity_lines": {"activity_5": 148.872597, "activity_10": 45.52265, "activity_20": -34.353901, "activity_30": -62.678342}, "trend_signal": 1, "fair_value": -14.767322, "relative_strength": -947.287569, "rate_of_change": 2.4772789730897813, "market_dynamics": 1.62565, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.682845, "high": 167.637623, "low": 159.843216, "close": 161.955002, "volume": 0}, "trend_line": -81.633598, "activity_lines": {"activity_5": 167.980642, "activity_10": 79.604372, "activity_20": -11.694223, "activity_30": -46.352601}, "trend_signal": 1, "fair_value": -13.924597, "relative_strength": -1009.30083, "rate_of_change": 10.38531255968422, "market_dynamics": 1.537344, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.030099, "high": 165.909805, "low": 163.030099, "close": 165.026688, "volume": 0}, "trend_line": -72.284322, "activity_lines": {"activity_5": 166.099226, "activity_10": 108.570263, "activity_20": 9.892887, "activity_30": -30.439034}, "trend_signal": 1, "fair_value": -13.065121, "relative_strength": -1113.380255, "rate_of_change": 11.452730528917765, "market_dynamics": 1.345751, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.065094, "high": 167.17688, "low": 156.195587, "close": 156.195587, "volume": 10}, "trend_line": -63.04817, "activity_lines": {"activity_5": 162.226337, "activity_10": 130.123336, "activity_20": 29.289298, "activity_30": -15.698395}, "trend_signal": 1, "fair_value": -12.265162, "relative_strength": -1120.406113, "rate_of_change": 12.777531481861315, "market_dynamics": 1.221534, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.467754, "high": 155.427643, "low": 153.216034, "close": 155.427643, "volume": 0}, "trend_line": -53.978058, "activity_lines": {"activity_5": 159.05481, "activity_10": 145.76014, "activity_20": 47.319691, "activity_30": -1.603181}, "trend_signal": 1, "fair_value": -11.474536, "relative_strength": -1194.825565, "rate_of_change": 14.386003590587961, "market_dynamics": 1.102618, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.003601, "high": 156.003601, "low": 153.001016, "close": 153.699829, "volume": 30}, "trend_line": -44.953678, "activity_lines": {"activity_5": 156.720324, "activity_10": 155.371228, "activity_20": 63.890818, "activity_30": 11.795392}, "trend_signal": 1, "fair_value": -10.702241, "relative_strength": -1294.309885, "rate_of_change": 16.71860814259009, "market_dynamics": 0.994343, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.312467, "high": 155.312467, "low": 150.727965, "close": 153.185318, "volume": 100}, "trend_line": -35.668413, "activity_lines": {"activity_5": 154.96178, "activity_10": 159.305666, "activity_20": 79.099819, "activity_30": 24.578554}, "trend_signal": 1, "fair_value": -9.953977, "relative_strength": -1446.591121, "rate_of_change": 20.655184209843732, "market_dynamics": 0.897185, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 150.42079, "high": 150.42079, "low": 145.644307, "close": 147.149445, "volume": 40}, "trend_line": -26.644599, "activity_lines": {"activity_5": 151.775924, "activity_10": 156.298479, "activity_20": 92.399782, "activity_30": 36.373254}, "trend_signal": 1, "fair_value": -9.243966, "relative_strength": -1554.971248, "rate_of_change": 25.299174370331535, "market_dynamics": 0.78604, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.686986, "high": 148.500977, "low": 140.852448, "close": 140.852448, "volume": 370}, "trend_line": -17.767582, "activity_lines": {"activity_5": 147.682885, "activity_10": 152.731123, "activity_20": 103.779939, "activity_30": 47.179515}, "trend_signal": 1, "fair_value": -8.574008, "relative_strength": -1700.035599, "rate_of_change": 33.31638430737876, "market_dynamics": 0.703924, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.333673, "high": 140.560669, "low": 138.087952, "close": 139.623779, "volume": 0}, "trend_line": -9.039224, "activity_lines": {"activity_5": 144.203166, "activity_10": 149.480431, "activity_20": 113.754125, "activity_30": 57.333797}, "trend_signal": 1, "fair_value": -7.912427, "relative_strength": -1849.234507, "rate_of_change": 49.12518765918739, "market_dynamics": 0.534053, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.359312, "high": 148.070938, "low": 141.359312, "close": 147.256958, "volume": 0}, "trend_line": 0.031349, "activity_lines": {"activity_5": 144.321431, "activity_10": 148.290292, "activity_20": 123.159232, "activity_30": 67.417421}, "trend_signal": 1, "fair_value": -7.201446, "relative_strength": -2224.684838, "rate_of_change": 100.34681074393113, "market_dynamics": 0.341209, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.891761, "high": 149.253555, "low": 144.891761, "close": 146.274017, "volume": 0}, "trend_line": 9.064413, "activity_lines": {"activity_5": 144.541573, "activity_10": 147.242428, "activity_20": 131.064243, "activity_30": 76.852432}, "trend_signal": 1, "fair_value": -6.497266, "relative_strength": -2480.370103, "rate_of_change": 28814.52039937478, "market_dynamics": 0.042812, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.229645, "high": 146.089722, "low": 143.171585, "close": 146.089722, "volume": 6}, "trend_line": 17.880671, "activity_lines": {"activity_5": 145.161037, "activity_10": 146.446164, "activity_20": 137.540243, "activity_30": 85.692775}, "trend_signal": 1, "fair_value": -5.796582, "relative_strength": -2985.613297, "rate_of_change": 97.26231582784234, "market_dynamics": -0.245796, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.828616, "high": 146.243301, "low": 139.608444, "close": 139.608444, "volume": 0}, "trend_line": 26.377928, "activity_lines": {"activity_5": 143.690724, "activity_10": 144.815795, "activity_20": 141.96823, "activity_30": 93.546179}, "trend_signal": 1, "fair_value": -5.140509, "relative_strength": -3530.933312, "rate_of_change": 47.52202531996703, "market_dynamics": -0.437791, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.424132, "high": 142.803015, "low": 134.279056, "close": 135.768829, "volume": 0}, "trend_line": 34.785629, "activity_lines": {"activity_5": 141.023472, "activity_10": 142.788898, "activity_20": 144.596595, "activity_30": 100.603657}, "trend_signal": 1, "fair_value": -4.507047, "relative_strength": -4277.807971, "rate_of_change": 31.87400086921156, "market_dynamics": -0.581913, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.352446, "high": 138.13403, "low": 121.63903, "close": 121.63903, "volume": 0}, "trend_line": 42.908802, "activity_lines": {"activity_5": 133.903284, "activity_10": 138.55038, "activity_20": 144.476992, "activity_30": 106.207102}, "trend_signal": 1, "fair_value": -3.968508, "relative_strength": -4849.906088, "rate_of_change": 23.352094625053354, "market_dynamics": -0.591373, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.004169, "high": 123.558844, "low": 113.284021, "close": 118.075874, "volume": 262}, "trend_line": 51.077842, "activity_lines": {"activity_5": 127.303239, "activity_10": 134.24694, "activity_20": 142.70847, "activity_30": 111.056591}, "trend_signal": 1, "fair_value": -3.452497, "relative_strength": -5728.027253, "rate_of_change": 19.03814513395176, "market_dynamics": -0.520256, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.492255, "high": 129.610087, "low": 117.492255, "close": 128.0896, "volume": 75}, "trend_line": 59.683157, "activity_lines": {"activity_5": 125.920979, "activity_10": 132.40253, "activity_20": 140.530202, "activity_30": 116.025091}, "trend_signal": 1, "fair_value": -2.852751, "relative_strength": -8820.865913, "rate_of_change": 16.847452169181317, "market_dynamics": -0.474673, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.475257, "high": 128.949658, "low": 126.277296, "close": 127.736351, "volume": 170}, "trend_line": 68.268632, "activity_lines": {"activity_5": 125.620978, "activity_10": 130.840435, "activity_20": 138.562199, "activity_30": 120.41562}, "trend_signal": 1, "fair_value": -2.263556, "relative_strength": -14127.64001, "rate_of_change": 14.385088577000033, "market_dynamics": -0.396071, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.727785, "high": 132.313165, "low": 123.589562, "close": 131.806335, "volume": 0}, "trend_line": 77.080396, "activity_lines": {"activity_5": 127.46911, "activity_10": 130.256812, "activity_20": 137.185714, "activity_30": 124.514826}, "trend_signal": 1, "fair_value": -1.652711, "relative_strength": -41468.91364, "rate_of_change": 12.907485827458792, "market_dynamics": -0.369294, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.466744, "high": 132.466754, "low": 123.604927, "close": 123.620277, "volume": 15}, "trend_line": 86.137882, "activity_lines": {"activity_5": 126.852723, "activity_10": 128.326951, "activity_20": 135.243015, "activity_30": 127.517399}, "trend_signal": 1, "fair_value": -1.099033, "relative_strength": 96860.907393, "rate_of_change": 11.750699879642564, "market_dynamics": -0.463227, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.347234, "high": 123.113446, "low": 119.442772, "close": 121.731186, "volume": 600}, "trend_line": 95.200009, "activity_lines": {"activity_5": 125.474556, "activity_10": 126.483376, "activity_20": 133.317027, "activity_30": 129.813741}, "trend_signal": 1, "fair_value": -0.561091, "relative_strength": 32536.892373, "rate_of_change": 10.520489695811175, "market_dynamics": -0.41831, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.374541, "high": 127.029871, "low": 117.814775, "close": 126.538406, "volume": 62}, "trend_line": 104.56353, "activity_lines": {"activity_5": 125.455108, "activity_10": 125.960074, "activity_20": 132.040412, "activity_30": 131.835573}, "trend_signal": 1, "fair_value": 0.006634, "relative_strength": 17825.287117, "rate_of_change": 9.83563037268201, "market_dynamics": -0.499824, "expectation": {"probability": 37.2994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.337022, "high": 131.053771, "low": -92.349421, "close": -92.495888, "volume": 0}, "trend_line": 106.864327, "activity_lines": {"activity_5": 52.527642, "activity_10": 85.967834, "activity_20": 110.086665, "activity_30": 119.122063}, "trend_signal": 0, "fair_value": -0.121475, "relative_strength": -5768.630337, "rate_of_change": 2.200381911360493, "market_dynamics": -0.724926, "expectation": {"probability": 47.5443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -90.422899, "high": -90.659489, "low": -90.817211, "close": -91.166466, "volume": 900}, "trend_line": 109.115731, "activity_lines": {"activity_5": -5.274534, "activity_10": 50.437386, "activity_20": 89.443775, "activity_30": 106.345882}, "trend_signal": 0, "fair_value": -0.254111, "relative_strength": -3852.276799, "rate_of_change": 2.106787234995635, "market_dynamics": -0.816772, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -91.932572, "high": -89.656798, "low": -91.301665, "close": -89.51033, "volume": 65}, "trend_line": 111.244414, "activity_lines": {"activity_5": -47.659812, "activity_10": 19.334149, "activity_20": 70.132869, "activity_30": 93.531298}, "trend_signal": 0, "fair_value": -0.367472, "relative_strength": -2746.66612, "rate_of_change": 1.9508488652291662, "market_dynamics": -1.100839, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -90.006042, "high": -88.597755, "low": -89.713119, "close": -88.969551, "volume": 0}, "trend_line": 113.88694, "activity_lines": {"activity_5": -75.656123, "activity_10": -7.831684, "activity_20": 52.031611, "activity_30": 80.614268}, "trend_signal": 0, "fair_value": -0.481696, "relative_strength": -2138.190946, "rate_of_change": 2.3754235426149033, "market_dynamics": -1.30783, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -88.710431, "high": -88.428773, "low": -89.318801, "close": -89.408928, "volume": 0}, "trend_line": 104.92964, "activity_lines": {"activity_5": -89.752177, "activity_10": -31.312943, "activity_20": 35.041625, "activity_30": 67.498405}, "trend_signal": 0, "fair_value": -0.590627, "relative_strength": -1799.117389, "rate_of_change": -7.865080930262934, "market_dynamics": -1.303176, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -91.526988, "high": -89.893387, "low": -91.650918, "close": -89.893387, "volume": 305}, "trend_line": 96.248002, "activity_lines": {"activity_5": -89.613228, "activity_10": -50.927766, "activity_20": 19.131968, "activity_30": 54.929178}, "trend_signal": 0, "fair_value": -0.693273, "relative_strength": -1568.07778, "rate_of_change": -8.273770881135212, "market_dynamics": -1.34546, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -89.025875, "high": -89.634254, "low": -92.833878, "close": -90.89608, "volume": 0}, "trend_line": 87.330722, "activity_lines": {"activity_5": -89.982011, "activity_10": -66.767992, "activity_20": 4.225607, "activity_30": 42.855366}, "trend_signal": 0, "fair_value": -0.784114, "relative_strength": -1390.061301, "rate_of_change": -9.264898818367165, "market_dynamics": -1.354809, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -91.143939, "high": -91.425591, "low": -92.743744, "close": -92.698677, "volume": 125}, "trend_line": 78.743715, "activity_lines": {"activity_5": -90.969685, "activity_10": -78.886829, "activity_20": -9.754716, "activity_30": 31.240566}, "trend_signal": 0, "fair_value": -0.880292, "relative_strength": -1274.183968, "rate_of_change": -9.832744769933312, "market_dynamics": -1.344896, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -92.214235, "high": -92.75501, "low": -93.307046, "close": -93.892906, "volume": 50}, "trend_line": 70.215452, "activity_lines": {"activity_5": -92.142879, "activity_10": -87.289726, "activity_20": -22.70613, "activity_30": 20.10272}, "trend_signal": 0, "fair_value": -0.994064, "relative_strength": -1193.093475, "rate_of_change": -10.830404686901037, "market_dynamics": -1.370093, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -93.701378, "high": -90.603162, "low": -93.701378, "close": -90.546829, "volume": 200}, "trend_line": 61.696335, "activity_lines": {"activity_5": -91.87249, "activity_10": -91.163807, "activity_20": -34.195218, "activity_30": 9.73096}, "trend_signal": 0, "fair_value": -1.079984, "relative_strength": -1060.528187, "rate_of_change": -12.132823698122746, "market_dynamics": -1.377744, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -92.631086, "high": -93.611244, "low": -94.55761, "close": -93.611244, "volume": 1350}, "trend_line": 53.36944, "activity_lines": {"activity_5": -92.547713, "activity_10": -91.648051, "activity_20": -44.849314, "activity_30": -0.288884}, "trend_signal": 0, "fair_value": -1.19006, "relative_strength": -1005.998296, "rate_of_change": -13.49657965906727, "market_dynamics": -1.19978, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -94.74914, "high": -94.74914, "low": -95.323724, "close": -94.53508, "volume": 1000}, "trend_line": 45.037349, "activity_lines": {"activity_5": -93.283023, "activity_10": -92.279985, "activity_20": -54.480824, "activity_30": -9.831111}, "trend_signal": 0, "fair_value": -1.294778, "relative_strength": -946.870311, "rate_of_change": -15.61210123246562, "market_dynamics": -0.983209, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -94.185821, "high": -93.58871, "low": -95.323715, "close": -96.326408, "volume": 70}, "trend_line": 36.703142, "activity_lines": {"activity_5": -94.372844, "activity_10": -93.176368, "activity_20": -63.186252, "activity_30": -18.951354}, "trend_signal": 0, "fair_value": -1.413905, "relative_strength": -939.962554, "rate_of_change": -18.505101177247354, "market_dynamics": -0.779567, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -97.982537, "high": -98.117733, "low": -107.153275, "close": -107.153275, "volume": 228}, "trend_line": 28.025188, "activity_lines": {"activity_5": -98.829771, "activity_10": -95.917344, "activity_20": -71.88488, "activity_30": -28.232413}, "trend_signal": 0, "fair_value": -1.605667, "relative_strength": -1000.052091, "rate_of_change": -23.64362702244947, "market_dynamics": -0.605035, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -106.939205, "high": -106.533628, "low": -106.804011, "close": -106.950478, "volume": 605}, "trend_line": 19.555191, "activity_lines": {"activity_5": -102.335075, "activity_10": -98.290834, "activity_20": -79.491673, "activity_30": -36.94052}, "trend_signal": 0, "fair_value": -1.75552, "relative_strength": -961.559089, "rate_of_change": -30.222801716798468, "market_dynamics": -0.292378, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -104.302921, "high": -101.621555, "low": -104.967628, "close": -101.49762, "volume": 58}, "trend_line": 11.476855, "activity_lines": {"activity_5": -102.929182, "activity_10": -99.353959, "activity_20": -85.459909, "activity_30": -44.750379}, "trend_signal": 0, "fair_value": -1.848589, "relative_strength": -875.506456, "rate_of_change": -41.31044283842587, "market_dynamics": -0.0816, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -101.711678, "high": -99.06411, "low": -101.204689, "close": -99.06411, "volume": 0}, "trend_line": 3.520592, "activity_lines": {"activity_5": -102.186361, "activity_10": -99.763641, "activity_20": -90.104791, "activity_30": -51.882054}, "trend_signal": 0, "fair_value": -1.946059, "relative_strength": -784.489701, "rate_of_change": -69.3244185798287, "market_dynamics": 0.169056, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -100.190728, "high": -100.078075, "low": -100.866717, "close": -100.044273, "volume": 40}, "trend_line": -4.722782, "activity_lines": {"activity_5": -101.468326, "activity_10": -100.203024, "activity_20": -93.743639, "activity_30": -58.563659}, "trend_signal": 0, "fair_value": -2.068775, "relative_strength": -742.351091, "rate_of_change": -234.1473820312038, "market_dynamics": 0.354465, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -100.731513, "high": -100.607587, "low": -103.717064, "close": -103.717064, "volume": 0}, "trend_line": -13.055818, "activity_lines": {"activity_5": -101.726697, "activity_10": -101.176632, "activity_20": -96.667207, "activity_30": -64.950386}, "trend_signal": 0, "fair_value": -2.211681, "relative_strength": -727.805571, "rate_of_change": -176.44337595933922, "market_dynamics": 0.255733, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -99.762613, "high": -100.810379, "low": -104.257844, "close": -101.599014, "volume": 200}, "trend_line": -21.312109, "activity_lines": {"activity_5": -101.508132, "activity_10": -101.586518, "activity_20": -98.315493, "activity_30": -70.662851}, "trend_signal": 0, "fair_value": -2.340583, "relative_strength": -666.937353, "rate_of_change": -63.238404518200234, "market_dynamics": 0.255693, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -101.024443, "high": -99.244369, "low": -101.024443, "close": -99.255638, "volume": 55}, "trend_line": -29.274245, "activity_lines": {"activity_5": -100.865206, "activity_10": -101.369388, "activity_20": -98.654232, "activity_30": -75.691465}, "trend_signal": 0, "fair_value": -2.469524, "relative_strength": -586.133465, "rate_of_change": -37.359681296675056, "market_dynamics": 0.263825, "expectation": {"probability": 45.0663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -98.388136, "high": -96.912262, "low": -99.109169, "close": -96.529205, "volume": 0}, "trend_line": -37.017513, "activity_lines": {"activity_5": -99.462935, "activity_10": -100.553917, "activity_20": -98.701121, "activity_30": -80.030495}, "trend_signal": 0, "fair_value": -2.591598, "relative_strength": -540.030687, "rate_of_change": -26.450786348204712, "market_dynamics": 0.312933, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -96.822115, "high": -97.092507, "low": -99.244369, "close": -97.599495, "volume": 127}, "trend_line": -44.325464, "activity_lines": {"activity_5": -98.58642, "activity_10": -99.896787, "activity_20": -98.824406, "activity_30": -83.93901}, "trend_signal": 0, "fair_value": -2.745776, "relative_strength": -499.819595, "rate_of_change": -19.741874609458492, "market_dynamics": 0.399004, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -100.855443, "high": -98.895117, "low": -100.79911, "close": -98.106483, "volume": 0}, "trend_line": -51.531542, "activity_lines": {"activity_5": -98.041887, "activity_10": -99.30869, "activity_20": -98.957456, "activity_30": -87.408753}, "trend_signal": 0, "fair_value": -2.927412, "relative_strength": -460.147761, "rate_of_change": -16.257196991778823, "market_dynamics": 0.406464, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -100.123136, "high": -95.718037, "low": -98.748657, "close": -95.887024, "volume": 1210}, "trend_line": -58.99743, "activity_lines": {"activity_5": -97.131572, "activity_10": -98.481542, "activity_20": -98.835619, "activity_30": -90.270397}, "trend_signal": 0, "fair_value": -3.068234, "relative_strength": -428.841043, "rate_of_change": -14.487996497368544, "market_dynamics": 0.608595, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -96.51795, "high": -96.833403, "low": -99.4021, "close": -99.221832, "volume": 0}, "trend_line": -66.562703, "activity_lines": {"activity_5": -97.71366, "activity_10": -98.461876, "activity_20": -99.000535, "activity_30": -92.86552}, "trend_signal": 0, "fair_value": -3.203727, "relative_strength": -420.798399, "rate_of_change": -12.82305517375926, "market_dynamics": 0.635388, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -99.818947, "high": 49.391716, "low": -100.190732, "close": 48.826366, "volume": 200}, "trend_line": -69.328702, "activity_lines": {"activity_5": -48.948602, "activity_10": -71.565734, "activity_20": -85.021201, "activity_30": -85.421064}, "trend_signal": 0, "fair_value": -3.631421, "relative_strength": 79.586412, "rate_of_change": -4.155478782164252, "market_dynamics": 0.926674, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.766335, "high": 48.302235, "low": 42.801838, "close": 42.913731, "volume": 479}, "trend_line": -72.01892, "activity_lines": {"activity_5": -11.844794, "activity_10": -48.433535, "activity_20": -72.270321, "activity_30": -78.179617}, "trend_signal": 0, "fair_value": -4.075884, "relative_strength": 96.280734, "rate_of_change": -3.8803813173943267, "market_dynamics": 1.293102, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.459128, "high": 46.647408, "low": 41.459128, "close": 43.773537, "volume": 1228}, "trend_line": -74.617508, "activity_lines": {"activity_5": 16.178068, "activity_10": -27.744243, "activity_20": -60.083327, "activity_30": -70.709135}, "trend_signal": 1, "fair_value": -4.510738, "relative_strength": 131.806658, "rate_of_change": -3.6082018447374757, "market_dynamics": 1.490801, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.126882, "high": 46.052608, "low": 43.950209, "close": 46.052608, "volume": 3000}, "trend_line": -77.300368, "activity_lines": {"activity_5": 35.501952, "activity_10": -9.322223, "activity_20": -48.334834, "activity_30": -62.923967}, "trend_signal": 1, "fair_value": -4.940364, "relative_strength": 166.605052, "rate_of_change": -3.595483247711791, "market_dynamics": 1.838196, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.986683, "high": 48.761583, "low": 44.974906, "close": 48.137341, "volume": 2401}, "trend_line": -72.612594, "activity_lines": {"activity_5": 46.058105, "activity_10": 6.794265, "activity_20": -37.038268, "activity_30": -54.831211}, "trend_signal": 1, "fair_value": -5.37803, "relative_strength": 215.114092, "rate_of_change": 6.064361815198609, "market_dynamics": 1.904565, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.381084, "high": 50.381084, "low": 49.150265, "close": 49.709728, "volume": 0}, "trend_line": -67.916721, "activity_lines": {"activity_5": 47.314442, "activity_10": 20.51677, "activity_20": -26.266944, "activity_30": -46.939449}, "trend_signal": 1, "fair_value": -5.806073, "relative_strength": 288.029595, "rate_of_change": 6.4670227867083305, "market_dynamics": 1.823105, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.192633, "high": 50.351636, "low": 48.443574, "close": 48.99715, "volume": 10}, "trend_line": -63.299805, "activity_lines": {"activity_5": 48.274363, "activity_10": 31.450825, "activity_20": -16.250365, "activity_30": -39.396618}, "trend_signal": 1, "fair_value": -6.194963, "relative_strength": 352.276988, "rate_of_change": 6.7979076905081985, "market_dynamics": 1.697773, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.650836, "high": 51.04655, "low": 47.872334, "close": 48.031342, "volume": 10}, "trend_line": -58.733108, "activity_lines": {"activity_5": 48.506786, "activity_10": 39.543885, "activity_20": -7.017785, "activity_30": -32.213964}, "trend_signal": 1, "fair_value": -6.577111, "relative_strength": 462.411364, "rate_of_change": 7.2143934724601415, "market_dynamics": 1.53508, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.231566, "high": 48.567246, "low": 47.530769, "close": 47.530769, "volume": 0}, "trend_line": -54.168452, "activity_lines": {"activity_5": 48.288497, "activity_10": 44.88888, "activity_20": 1.428148, "activity_30": -25.35823}, "trend_signal": 1, "fair_value": -6.973216, "relative_strength": 706.737873, "rate_of_change": 7.771861826212226, "market_dynamics": 1.331996, "expectation": {"probability": 41.3868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.524876, "high": 49.609612, "low": 47.501325, "close": 49.273933, "volume": 3}, "trend_line": -49.529541, "activity_lines": {"activity_5": 48.55272, "activity_10": 47.943218, "activity_20": 9.304471, "activity_30": -18.684527}, "trend_signal": 1, "fair_value": -7.353319, "relative_strength": 1365.705901, "rate_of_change": 8.563861119752877, "market_dynamics": 1.19754, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.67325, "high": 49.350498, "low": 47.418876, "close": 47.760441, "volume": 200}, "trend_line": -44.907657, "activity_lines": {"activity_5": 48.236672, "activity_10": 48.022452, "activity_20": 16.318692, "activity_30": -12.407754}, "trend_signal": 1, "fair_value": -7.756149, "relative_strength": 5479.055512, "rate_of_change": 9.331570425819212, "market_dynamics": 1.045759, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.377654, "high": 47.518993, "low": 44.609782, "close": 45.504925, "volume": 0}, "trend_line": -40.30087, "activity_lines": {"activity_5": 47.298738, "activity_10": 47.710974, "activity_20": 22.418938, "activity_30": -6.574685}, "trend_signal": 1, "fair_value": -8.134453, "relative_strength": -2901.149462, "rate_of_change": 10.258355273355715, "market_dynamics": 0.857433, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.075019, "high": 45.440144, "low": 44.215214, "close": 44.297661, "volume": 0}, "trend_line": -35.694518, "activity_lines": {"activity_5": 46.191198, "activity_10": 47.13288, "activity_20": 27.711114, "activity_30": -1.116715}, "trend_signal": 1, "fair_value": -8.532065, "relative_strength": -1205.896286, "rate_of_change": 11.42990709629842, "market_dynamics": 0.647601, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.609783, "high": 44.609783, "low": 42.96084, "close": 44.374218, "volume": 776}, "trend_line": -31.19715, "activity_lines": {"activity_5": 45.358088, "activity_10": 46.559176, "activity_20": 32.30575, "activity_30": 4.04901}, "trend_signal": 1, "fair_value": -8.917071, "relative_strength": -762.601027, "rate_of_change": 12.599604230543193, "market_dynamics": 0.462988, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.573308, "high": 43.826537, "low": 42.790057, "close": 43.243519, "volume": 60}, "trend_line": -26.635324, "activity_lines": {"activity_5": 44.358516, "activity_10": 45.810406, "activity_20": 36.09759, "activity_30": 8.851634}, "trend_signal": 1, "fair_value": -9.341204, "relative_strength": -573.200436, "rate_of_change": 14.622572895280497, "market_dynamics": 0.120739, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.58983, "high": 43.155183, "low": 42.47205, "close": 42.83717, "volume": 693}, "trend_line": -22.056249, "activity_lines": {"activity_5": 43.625522, "activity_10": 45.076734, "activity_20": 39.172162, "activity_30": 13.33373}, "trend_signal": 1, "fair_value": -9.77031, "relative_strength": -459.40257, "rate_of_change": 17.19173755873966, "market_dynamics": -0.091062, "expectation": {"probability": 37.5781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.325963, "high": 43.367186, "low": 42.583939, "close": 42.872509, "volume": 454}, "trend_line": -17.416285, "activity_lines": {"activity_5": 43.232525, "activity_10": 44.474442, "activity_20": 41.58645, "activity_30": 17.522683}, "trend_signal": 1, "fair_value": -10.213672, "relative_strength": -398.133641, "rate_of_change": 21.03695873219423, "market_dynamics": -0.258078, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.055067, "high": 48.40824, "low": 42.530939, "close": 47.012527, "volume": 301}, "trend_line": -12.277425, "activity_lines": {"activity_5": 44.395029, "activity_10": 44.736238, "activity_20": 43.726112, "activity_30": 21.67938}, "trend_signal": 1, "fair_value": -10.630951, "relative_strength": -376.246972, "rate_of_change": 29.506062860133486, "market_dynamics": -0.393688, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.412986, "high": 47.548439, "low": 45.469593, "close": 45.469593, "volume": 0}, "trend_line": -7.196756, "activity_lines": {"activity_5": 44.862231, "activity_10": 44.736025, "activity_20": 45.027784, "activity_30": 25.404994}, "trend_signal": 1, "fair_value": -11.044185, "relative_strength": -343.679935, "rate_of_change": 41.382203515802374, "market_dynamics": -0.391059, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.329397, "high": 47.60144, "low": 45.610931, "close": 47.60144, "volume": 0}, "trend_line": -2.226788, "activity_lines": {"activity_5": 45.967023, "activity_10": 45.160896, "activity_20": 45.859363, "activity_30": 28.940362}, "trend_signal": 1, "fair_value": -11.453499, "relative_strength": -317.775344, "rate_of_change": 69.05844800073811, "market_dynamics": -0.435114, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.38943, "high": 48.997145, "low": 47.259868, "close": 48.679138, "volume": 0}, "trend_line": 2.697987, "activity_lines": {"activity_5": 47.140519, "activity_10": 45.812121, "activity_20": 46.094422, "activity_30": 32.224615}, "trend_signal": 1, "fair_value": -11.853718, "relative_strength": -296.340629, "rate_of_change": 221.16047868050305, "market_dynamics": -0.446256, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.432942, "high": 50.357525, "low": 49.315158, "close": 50.357525, "volume": 3015}, "trend_line": 7.711381, "activity_lines": {"activity_5": 48.484014, "activity_10": 46.751804, "activity_20": 46.490027, "activity_30": 35.299424}, "trend_signal": 1, "fair_value": -12.226602, "relative_strength": -288.568197, "rate_of_change": 185.81979824217092, "market_dynamics": -0.310087, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.133739, "high": 50.180857, "low": 48.967701, "close": 48.967701, "volume": 0}, "trend_line": 12.800873, "activity_lines": {"activity_5": 48.865233, "activity_10": 47.350562, "activity_20": 46.717822, "activity_30": 37.961122}, "trend_signal": 1, "fair_value": -12.584987, "relative_strength": -275.261938, "rate_of_change": 65.99974764571999, "market_dynamics": -0.259975, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.908817, "high": 50.351639, "low": 48.496576, "close": 49.856953, "volume": 0}, "trend_line": 17.849405, "activity_lines": {"activity_5": 49.412524, "activity_10": 48.026093, "activity_20": 47.005574, "activity_30": 40.351837}, "trend_signal": 1, "fair_value": -12.933299, "relative_strength": -266.570877, "rate_of_change": 39.4389663892455, "market_dynamics": -0.21546, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.646093, "high": 50.646093, "low": 48.814584, "close": 49.038372, "volume": 500}, "trend_line": 22.792539, "activity_lines": {"activity_5": 49.394464, "activity_10": 48.453105, "activity_20": 47.197249, "activity_30": 42.364028}, "trend_signal": 1, "fair_value": -13.267549, "relative_strength": -251.650501, "rate_of_change": 27.693550569332704, "market_dynamics": -0.138997, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.220934, "high": 49.892292, "low": 49.17971, "close": 49.809845, "volume": 200}, "trend_line": 27.670507, "activity_lines": {"activity_5": 49.537767, "activity_10": 48.915023, "activity_20": 47.458108, "activity_30": 44.10708}, "trend_signal": 1, "fair_value": -13.589112, "relative_strength": -244.965065, "rate_of_change": 21.40159988318984, "market_dynamics": -0.197666, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.992408, "high": 50.169079, "low": 49.432941, "close": 49.845177, "volume": 0}, "trend_line": 32.585329, "activity_lines": {"activity_5": 49.617466, "activity_10": 49.25659, "activity_20": 47.721855, "activity_30": 45.537704}, "trend_signal": 1, "fair_value": -12.47585, "relative_strength": -259.141272, "rate_of_change": 17.76195138021866, "market_dynamics": -0.128404, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -29.329675, "high": -29.095293, "low": -29.329675, "close": -29.279957, "volume": 200}, "trend_line": 34.879547, "activity_lines": {"activity_5": 23.356277, "activity_10": 35.084993, "activity_20": 40.445836, "activity_30": 41.546395}, "trend_signal": 0, "fair_value": -11.841605, "relative_strength": -3.251027, "rate_of_change": 7.040647034743766, "market_dynamics": -0.441294, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -29.929836, "high": -29.258652, "low": -30.309816, "close": -28.789888, "volume": 130}, "trend_line": 37.116118, "activity_lines": {"activity_5": 2.474955, "activity_10": 22.389635, "activity_20": 33.58464, "activity_30": 37.43869}, "trend_signal": 0, "fair_value": -11.206224, "relative_strength": 2.739925, "rate_of_change": 6.412270778631379, "market_dynamics": -0.806989, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -28.85381, "high": -28.885771, "low": -29.766478, "close": -29.940487, "volume": 0}, "trend_line": 39.425496, "activity_lines": {"activity_5": -13.546777, "activity_10": 10.83525, "activity_20": 26.977294, "activity_30": 33.112457}, "trend_signal": 0, "fair_value": -10.604764, "relative_strength": 15.564829, "rate_of_change": 6.222035397128553, "market_dynamics": -1.209234, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -30.373741, "high": -30.373741, "low": -31.186972, "close": -31.2651, "volume": 1350}, "trend_line": 36.755781, "activity_lines": {"activity_5": -24.74479, "activity_10": 0.44988, "activity_20": 20.621007, "activity_30": 28.551774}, "trend_signal": 0, "fair_value": -9.981474, "relative_strength": 26.235034, "rate_of_change": -6.7715444848176505, "market_dynamics": -1.516007, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -32.057028, "high": -31.485276, "low": -31.893669, "close": -31.304161, "volume": 0}, "trend_line": 34.281851, "activity_lines": {"activity_5": -30.550827, "activity_10": -8.489061, "activity_20": 14.637311, "activity_30": 24.16081}, "trend_signal": 0, "fair_value": -9.370822, "relative_strength": 31.71269, "rate_of_change": -6.730723528905551, "market_dynamics": -1.527419, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -31.463968, "high": -30.959695, "low": -31.52434, "close": -30.945488, "volume": 422}, "trend_line": 31.791217, "activity_lines": {"activity_5": -30.82735, "activity_10": -15.878031, "activity_20": 9.053533, "activity_30": 19.952594}, "trend_signal": 0, "fair_value": -8.75504, "relative_strength": 42.248964, "rate_of_change": -7.265167799720042, "market_dynamics": -1.498301, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -31.062678, "high": -31.179868, "low": -31.499482, "close": -31.35033, "volume": 0}, "trend_line": 29.211119, "activity_lines": {"activity_5": -31.127785, "activity_10": -21.887641, "activity_20": 3.789498, "activity_30": 15.878946}, "trend_signal": 0, "fair_value": -8.139965, "relative_strength": 53.84276, "rate_of_change": -8.115757254590159, "market_dynamics": -1.481242, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -30.824747, "high": -29.837504, "low": -30.622326, "close": -30.395046, "volume": 0}, "trend_line": 26.593373, "activity_lines": {"activity_5": -30.939096, "activity_10": -26.247068, "activity_20": -1.022963, "activity_30": 12.033387}, "trend_signal": 0, "fair_value": -7.497885, "relative_strength": 66.592265, "rate_of_change": -8.961471143916125, "market_dynamics": -1.525545, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -30.458968, "high": -30.476725, "low": -30.771478, "close": -30.952589, "volume": 30}, "trend_line": 23.904629, "activity_lines": {"activity_5": -30.90595, "activity_10": -29.263621, "activity_20": -5.537865, "activity_30": 8.320744}, "trend_signal": 0, "fair_value": -6.875188, "relative_strength": 79.788837, "rate_of_change": -10.110579052909157, "market_dynamics": -1.461601, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -30.334675, "high": -29.695454, "low": -30.334675, "close": -29.819748, "volume": 0}, "trend_line": 21.277399, "activity_lines": {"activity_5": -30.516025, "activity_10": -30.605796, "activity_20": -9.593497, "activity_30": 4.854656}, "trend_signal": 0, "fair_value": -6.260683, "relative_strength": 92.579857, "rate_of_change": -10.990465486831027, "market_dynamics": -1.396757, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -29.926284, "high": -29.926284, "low": -31.368086, "close": -31.368086, "volume": 25}, "trend_line": 18.630751, "activity_lines": {"activity_5": -30.741174, "activity_10": -30.781034, "activity_20": -13.450436, "activity_30": 1.458173}, "trend_signal": 0, "fair_value": -5.6797, "relative_strength": 130.489673, "rate_of_change": -12.43877599888971, "market_dynamics": -1.282078, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -32.571957, "high": -32.511584, "low": -33.044271, "close": -33.30706, "volume": 0}, "trend_line": 15.936157, "activity_lines": {"activity_5": -31.584474, "activity_10": -31.270846, "activity_20": -17.118798, "activity_30": -1.892654}, "trend_signal": 0, "fair_value": -5.131319, "relative_strength": 179.917627, "rate_of_change": -14.463152880954722, "market_dynamics": -1.148552, "expectation": {"probability": 45.4311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -33.356776, "high": -33.040718, "low": -33.083332, "close": -32.962589, "volume": 50}, "trend_line": 13.19494, "activity_lines": {"activity_5": -32.182502, "activity_10": -31.615897, "activity_20": -20.379226, "activity_30": -5.047412}, "trend_signal": 0, "fair_value": -4.579078, "relative_strength": 243.959842, "rate_of_change": -17.20124243253878, "market_dynamics": -0.977548, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -32.433457, "high": -32.479622, "low": -32.415702, "close": -32.4086, "volume": 1000}, "trend_line": 10.522638, "activity_lines": {"activity_5": -32.424697, "activity_10": -31.805275, "activity_20": -23.203256, "activity_30": -7.989576}, "trend_signal": 0, "fair_value": -4.018449, "relative_strength": 338.993481, "rate_of_change": -20.252475570180692, "market_dynamics": -0.667103, "expectation": {"probability": 44.7242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -32.682044, "high": -32.419252, "low": -32.788582, "close": -33.573406, "volume": 120}, "trend_line": 7.886694, "activity_lines": {"activity_5": -32.958094, "activity_10": -32.185645, "activity_20": -25.752087, "activity_30": -10.834482}, "trend_signal": 0, "fair_value": -3.463282, "relative_strength": 544.291571, "rate_of_change": -25.050220296469384, "market_dynamics": -0.35322, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -33.552099, "high": -33.726109, "low": -35.547894, "close": -35.47332, "volume": 200}, "trend_line": 5.227661, "activity_lines": {"activity_5": -33.874551, "activity_10": -32.870195, "activity_20": -28.082191, "activity_30": -13.631902}, "trend_signal": 0, "fair_value": -2.89717, "relative_strength": 1008.139197, "rate_of_change": -33.71543260078304, "market_dynamics": -0.093236, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -34.898016, "high": -33.793579, "low": -34.645878, "close": -34.187767, "volume": 14}, "trend_line": 2.608928, "activity_lines": {"activity_5": -34.088808, "activity_10": -33.238684, "activity_20": -29.887762, "activity_30": -16.174833}, "trend_signal": 0, "fair_value": -2.320812, "relative_strength": 2936.984978, "rate_of_change": -50.09377999070712, "market_dynamics": 0.109761, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -33.818439, "high": -32.596813, "low": -33.843296, "close": -33.843296, "volume": 2}, "trend_line": 0.039368, "activity_lines": {"activity_5": -34.129528, "activity_10": -33.492953, "activity_20": -31.260313, "activity_30": -18.526589}, "trend_signal": 0, "fair_value": -1.744487, "relative_strength": -3179.806258, "rate_of_change": -98.4910277324633, "market_dynamics": 0.155701, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -34.162908, "high": -34.429251, "low": -36.329164, "close": -36.355801, "volume": 6}, "trend_line": -2.600398, "activity_lines": {"activity_5": -34.949036, "activity_10": -34.141344, "activity_20": -32.477475, "activity_30": -20.874665}, "trend_signal": 0, "fair_value": -1.185211, "relative_strength": -1213.509662, "rate_of_change": -6705.359682991262, "market_dynamics": 0.136213, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -35.707698, "high": -36.053944, "low": -36.799706, "close": -37.092682, "volume": 25}, "trend_line": -5.265904, "activity_lines": {"activity_5": -35.751024, "activity_10": -34.825474, "activity_20": -33.354505, "activity_30": -23.099973}, "trend_signal": 0, "fair_value": -0.631131, "relative_strength": -819.571414, "rate_of_change": -102.50377057665787, "market_dynamics": 0.12986, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -35.805361, "high": -35.672188, "low": -36.48897, "close": -35.672188, "volume": 117}, "trend_line": -8.022062, "activity_lines": {"activity_5": -35.844895, "activity_10": -35.119097, "activity_20": -33.682259, "activity_30": -25.061669}, "trend_signal": 0, "fair_value": -0.093901, "relative_strength": -588.59924, "rate_of_change": -52.33969324165424, "market_dynamics": 0.164661, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -35.574529, "high": -35.601162, "low": -36.622143, "close": -36.622143, "volume": 0}, "trend_line": -10.758453, "activity_lines": {"activity_5": -36.242161, "activity_10": -35.507183, "activity_20": -34.070045, "activity_30": -26.906835}, "trend_signal": 0, "fair_value": 0.446089, "relative_strength": -504.949964, "rate_of_change": -34.11081839058336, "market_dynamics": 0.127266, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -37.643124, "high": -34.15936, "low": -36.764191, "close": -33.385189, "volume": 120}, "trend_line": -13.458007, "activity_lines": {"activity_5": -35.39815, "activity_10": -35.246458, "activity_20": -34.112254, "activity_30": -28.366625}, "trend_signal": 0, "fair_value": 1.000104, "relative_strength": -423.976112, "rate_of_change": -25.09239943698226, "market_dynamics": 0.223995, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -32.724661, "high": -32.994553, "low": -33.793582, "close": -32.994553, "volume": 130}, "trend_line": -16.180463, "activity_lines": {"activity_5": -34.454467, "activity_10": -34.907024, "activity_20": -34.100857, "activity_30": -29.627047}, "trend_signal": 0, "fair_value": 1.528544, "relative_strength": -382.964841, "rate_of_change": -20.229265744920472, "market_dynamics": 0.330125, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -32.611018, "high": -32.085435, "low": -32.895115, "close": -31.840399, "volume": 0}, "trend_line": -18.920394, "activity_lines": {"activity_5": -33.35015, "activity_10": -34.34709, "activity_20": -33.971304, "activity_30": -30.637366}, "trend_signal": 0, "fair_value": 2.068748, "relative_strength": -340.780904, "rate_of_change": -16.933576004592712, "market_dynamics": 0.425028, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -31.147909, "high": -32.241692, "low": -32.433459, "close": -31.986002, "volume": 0}, "trend_line": -21.618851, "activity_lines": {"activity_5": -32.644519, "activity_10": -33.845139, "activity_20": -33.853065, "activity_30": -31.480308}, "trend_signal": 0, "fair_value": 1.415677, "relative_strength": -375.340164, "rate_of_change": -14.262160713989347, "market_dynamics": 0.636378, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.718, "high": 18.134001, "low": 17.372, "close": 17.922001, "volume": 175}, "trend_line": -22.683349, "activity_lines": {"activity_5": -15.548633, "activity_10": -24.332411, "activity_20": -28.976728, "activity_30": -28.929285}, "trend_signal": 0, "fair_value": 1.09138, "relative_strength": 60.362806, "rate_of_change": -4.9239342090844715, "market_dynamics": 0.926687, "expectation": {"probability": 38.3504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.648001, "high": 18.416, "low": 17.48, "close": 18.087999, "volume": 0}, "trend_line": -23.715028, "activity_lines": {"activity_5": -2.033691, "activity_10": -15.736952, "activity_20": -24.319211, "activity_30": -26.298876}, "trend_signal": 0, "fair_value": 0.778934, "relative_strength": 65.391377, "rate_of_change": -4.548177608165357, "market_dynamics": 1.188567, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.790001, "high": 18.521999, "low": 17.686001, "close": 18.521999, "volume": 1600}, "trend_line": -24.757957, "activity_lines": {"activity_5": 8.194373, "activity_10": -8.00679, "activity_20": -19.851233, "activity_30": -23.573906}, "trend_signal": 1, "fair_value": 0.476048, "relative_strength": 81.299195, "rate_of_change": -4.397755718441491, "market_dynamics": 1.50758, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.284, "high": 18.284, "low": 16.474001, "close": 16.474001, "volume": 0}, "trend_line": -25.870329, "activity_lines": {"activity_5": 14.305333, "activity_10": -1.646768, "activity_20": -15.813896, "activity_30": -20.91378}, "trend_signal": 1, "fair_value": 0.153118, "relative_strength": 85.684084, "rate_of_change": -4.492987850330302, "market_dynamics": 1.681416, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.406, "high": 16.722, "low": 16.200001, "close": 16.32, "volume": 150}, "trend_line": -24.350331, "activity_lines": {"activity_5": 17.144, "activity_10": 3.711313, "activity_20": -12.011671, "activity_30": -18.191823}, "trend_signal": 1, "fair_value": -0.170246, "relative_strength": 106.467117, "rate_of_change": 5.875449052078158, "market_dynamics": 1.68686, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.424, "high": 16.662001, "low": 15.856, "close": 16.122, "volume": 779}, "trend_line": -22.853268, "activity_lines": {"activity_5": 16.696267, "activity_10": 8.088082, "activity_20": -8.455391, "activity_30": -15.580705}, "trend_signal": 1, "fair_value": -0.524406, "relative_strength": 128.690959, "rate_of_change": 6.148019096742466, "market_dynamics": 1.762642, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.626, "high": 16.712, "low": 15.354, "close": 16.712, "volume": 100}, "trend_line": -21.298185, "activity_lines": {"activity_5": 16.5652, "activity_10": 11.613139, "activity_20": -5.078296, "activity_30": -13.028107}, "trend_signal": 1, "fair_value": -0.870497, "relative_strength": 172.936474, "rate_of_change": 6.80464168188112, "market_dynamics": 1.640929, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.896, "high": 16.27, "low": 15.896, "close": 16.216, "volume": 65}, "trend_line": -19.715481, "activity_lines": {"activity_5": 16.360533, "activity_10": 14.137156, "activity_20": -1.984984, "activity_30": -10.607837}, "trend_signal": 1, "fair_value": -1.217624, "relative_strength": 205.059345, "rate_of_change": 7.431168430549362, "market_dynamics": 1.563356, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.375999, "high": 16.482, "low": 16.257999, "close": 16.327999, "volume": 127}, "trend_line": -18.127743, "activity_lines": {"activity_5": 16.346933, "activity_10": 15.7868, "activity_20": 0.887448, "activity_30": -8.282451}, "trend_signal": 1, "fair_value": -1.582082, "relative_strength": 266.009185, "rate_of_change": 8.05325520589633, "market_dynamics": 1.441813, "expectation": {"probability": 42.9147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6e928f-85a9-46dc-95a5-ec0968a5f3db/", "share_image": "https://sharemaestro.com/terminal/da6e928f-85a9-46dc-95a5-ec0968a5f3db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}