{"ticker": {"uuid": "da6eb230-7860-4900-9111-f694a86416ab", "symbol": "CCM", "name": "Concord Medical Services Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCM rose 27.72%, moving from 3.86 to 4.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is negative at 42.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.93"}, {"label": "12-Week Change", "value": "27.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.52, "low": 4.535, "close": 4.93, "volume": 179385}, "trend_line": 4.20884, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.690545, "activity_20": 4.336238, "activity_30": 4.262237}, "trend_signal": 1, "fair_value": 6.960419, "relative_strength": -11.070649, "rate_of_change": -0.4180047495484908, "market_dynamics": 1.499194, "expectation": {"probability": 42.4891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.1, "high": 15.3, "low": 12.4, "close": 13.9, "volume": 7861}, "trend_line": 13.946633, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.647818, "activity_20": 13.34241, "activity_30": 13.529492}, "trend_signal": 0, "fair_value": 21.848865, "relative_strength": -18.56562, "rate_of_change": -0.5467115443583214, "market_dynamics": 0.631544, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.7, "high": 15.7, "low": 13.1, "close": 13.7, "volume": 11242}, "trend_line": 13.899967, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.695727, "activity_20": 13.389305, "activity_30": 13.513581}, "trend_signal": 0, "fair_value": 21.828994, "relative_strength": -21.057495, "rate_of_change": -0.33460405819813355, "market_dynamics": 0.673529, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.2, "close": 13.6, "volume": 2114}, "trend_line": 13.8333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.692727, "activity_20": 13.427152, "activity_30": 13.494228}, "trend_signal": 0, "fair_value": 21.818096, "relative_strength": -19.702979, "rate_of_change": -0.4796198437017922, "market_dynamics": 0.656709, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.2, "high": 15.563, "low": 12.3, "close": 13.8, "volume": 20005}, "trend_line": 13.786633, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.709091, "activity_20": 13.485, "activity_30": 13.49208}, "trend_signal": 0, "fair_value": 21.798865, "relative_strength": -19.547585, "rate_of_change": -0.3373526201267908, "market_dynamics": 0.750872, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.733, "high": 14.733, "low": 13.0, "close": 13.5, "volume": 3431}, "trend_line": 13.701733, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.676364, "activity_20": 13.5138, "activity_30": 13.473587}, "trend_signal": 0, "fair_value": 21.775788, "relative_strength": -19.73523, "rate_of_change": -0.6158138829110726, "market_dynamics": 0.761261, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.4, "high": 14.9, "low": 12.5, "close": 14.0, "volume": 3258}, "trend_line": 13.721733, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.730909, "activity_20": 13.583076, "activity_30": 13.49283}, "trend_signal": 0, "fair_value": 21.761045, "relative_strength": -18.024217, "rate_of_change": 0.1459669371750243, "market_dynamics": 0.824098, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.6, "high": 14.222, "low": 12.5, "close": 14.05, "volume": 4427}, "trend_line": 13.636733, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.792727, "activity_20": 13.639495, "activity_30": 13.514009}, "trend_signal": 0, "fair_value": 21.745981, "relative_strength": -17.412784, "rate_of_change": -0.6194552830899774, "market_dynamics": 0.978974, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.6, "high": 15.1, "low": 13.6, "close": 14.9, "volume": 9386}, "trend_line": 13.586733, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.000909, "activity_20": 13.779005, "activity_30": 13.59551}, "trend_signal": 1, "fair_value": 21.727391, "relative_strength": -12.610488, "rate_of_change": -0.36665673515789254, "market_dynamics": 1.04153, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.7, "close": 15.0, "volume": 16263}, "trend_line": 13.510067, "activity_lines": {"activity_5": 14.55, "activity_10": 14.207273, "activity_20": 13.920971, "activity_30": 13.686688}, "trend_signal": 1, "fair_value": 21.708737, "relative_strength": -9.246376, "rate_of_change": -0.5642710429357906, "market_dynamics": 1.320622, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9, "high": 15.1, "low": 13.4, "close": 13.61, "volume": 3919}, "trend_line": 13.493733, "activity_lines": {"activity_5": 14.323333, "activity_10": 14.135455, "activity_20": 13.917224, "activity_30": 13.693135}, "trend_signal": 1, "fair_value": 21.680596, "relative_strength": -16.755098, "rate_of_change": -0.12090243519886866, "market_dynamics": 1.089811, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.7, "high": 13.299, "low": 10.6, "close": 12.6, "volume": 16936}, "trend_line": 13.4304, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.879818, "activity_20": 13.817238, "activity_30": 13.635475}, "trend_signal": 1, "fair_value": 21.636981, "relative_strength": -20.564018, "rate_of_change": -0.4693512165981058, "market_dynamics": 0.757179, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 13.8, "low": 11.3, "close": 12.6, "volume": 13022}, "trend_line": 13.3904, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.647818, "activity_20": 13.716643, "activity_30": 13.581901}, "trend_signal": 0, "fair_value": 21.583135, "relative_strength": -20.336145, "rate_of_change": -0.29783178460806026, "market_dynamics": 0.290323, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.8, "high": 14.7, "low": 12.8, "close": 13.5, "volume": 6607}, "trend_line": 13.3804, "activity_lines": {"activity_5": 13.194667, "activity_10": 13.599455, "activity_20": 13.698429, "activity_30": 13.588972}, "trend_signal": 0, "fair_value": 21.535058, "relative_strength": -15.840412, "rate_of_change": -0.07468036802485203, "market_dynamics": -0.195804, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.8, "close": 12.8, "volume": 2616}, "trend_line": 13.3504, "activity_lines": {"activity_5": 12.974, "activity_10": 13.425636, "activity_20": 13.609571, "activity_30": 13.551527}, "trend_signal": 0, "fair_value": 21.487622, "relative_strength": -18.270563, "rate_of_change": -0.22420854384023917, "market_dynamics": -0.436363, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.8, "high": 14.2, "low": 12.5, "close": 13.4, "volume": 8946}, "trend_line": 13.397067, "activity_lines": {"activity_5": 13.1, "activity_10": 13.379091, "activity_20": 13.584048, "activity_30": 13.554727}, "trend_signal": 0, "fair_value": 21.44275, "relative_strength": -13.744549, "rate_of_change": 0.349555069511021, "market_dynamics": -0.481174, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.5, "close": 12.8, "volume": 1533}, "trend_line": 13.4804, "activity_lines": {"activity_5": 13.04, "activity_10": 13.225273, "activity_20": 13.500905, "activity_30": 13.516206}, "trend_signal": 0, "fair_value": 21.393391, "relative_strength": -14.200909, "rate_of_change": 0.6220242087316549, "market_dynamics": -0.54876, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 13.8, "low": 12.5, "close": 12.8, "volume": 1741}, "trend_line": 13.423767, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.093273, "activity_20": 13.423, "activity_30": 13.47231}, "trend_signal": 0, "fair_value": 21.359737, "relative_strength": -12.510112, "rate_of_change": -0.4201136464793308, "market_dynamics": -0.683999, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.8, "high": 13.8, "low": 12.8, "close": 12.8, "volume": 1418}, "trend_line": 13.403233, "activity_lines": {"activity_5": 12.88, "activity_10": 12.984, "activity_20": 13.348905, "activity_30": 13.432067}, "trend_signal": 0, "fair_value": 21.329609, "relative_strength": -12.536325, "rate_of_change": -0.1529674941467593, "market_dynamics": -0.678896, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 13.15, "low": 11.5, "close": 12.8, "volume": 4453}, "trend_line": 13.423233, "activity_lines": {"activity_5": 12.84, "activity_10": 12.912909, "activity_20": 13.279571, "activity_30": 13.393148}, "trend_signal": 0, "fair_value": 21.302679, "relative_strength": -12.122395, "rate_of_change": 0.1492177297820576, "market_dynamics": -0.755874, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 12.8, "low": 9.7, "close": 11.1, "volume": 17484}, "trend_line": 13.3399, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.572727, "activity_20": 13.052143, "activity_30": 13.243262}, "trend_signal": 0, "fair_value": 21.253962, "relative_strength": -21.284315, "rate_of_change": -0.6208116926823788, "market_dynamics": -0.768425, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.1, "close": 11.1, "volume": 1685}, "trend_line": 13.294167, "activity_lines": {"activity_5": 11.78, "activity_10": 12.278182, "activity_20": 12.836619, "activity_30": 13.098753}, "trend_signal": 0, "fair_value": 21.206526, "relative_strength": -18.972064, "rate_of_change": -0.34282865688648523, "market_dynamics": -0.949893, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 12.2, "low": 11.0, "close": 11.1, "volume": 3883}, "trend_line": 13.2675, "activity_lines": {"activity_5": 11.44, "activity_10": 12.010909, "activity_20": 12.634429, "activity_30": 12.957194}, "trend_signal": 0, "fair_value": 21.142423, "relative_strength": -22.781858, "rate_of_change": -0.20059173320148435, "market_dynamics": -1.119342, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.1, "high": 12.2, "low": 11.1, "close": 11.1, "volume": 1421}, "trend_line": 13.215333, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.770909, "activity_20": 12.444619, "activity_30": 12.817355}, "trend_signal": 0, "fair_value": 21.0655, "relative_strength": -23.099116, "rate_of_change": -0.3931938948558564, "market_dynamics": -1.365278, "expectation": {"probability": 42.5802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 1232}, "trend_line": 13.115333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.574545, "activity_20": 12.266714, "activity_30": 12.680882}, "trend_signal": 0, "fair_value": 20.9905, "relative_strength": -24.207888, "rate_of_change": -0.756696785468816, "market_dynamics": -1.553151, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.1, "close": 10.1, "volume": 12541}, "trend_line": 13.008667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.227273, "activity_20": 12.006429, "activity_30": 12.486344}, "trend_signal": 0, "fair_value": 20.923192, "relative_strength": -31.016489, "rate_of_change": -0.8132923502590351, "market_dynamics": -1.478939, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.1, "close": 10.9, "volume": 19551}, "trend_line": 12.908667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.085455, "activity_20": 11.838524, "activity_30": 12.350301}, "trend_signal": 0, "fair_value": 20.839218, "relative_strength": -25.53602, "rate_of_change": -0.76871827067294, "market_dynamics": -1.255826, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.1, "high": 11.9, "low": 9.309, "close": 10.5, "volume": 11761}, "trend_line": 12.805333, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.905455, "activity_20": 11.647286, "activity_30": 12.194903}, "trend_signal": 0, "fair_value": 20.784731, "relative_strength": -27.626615, "rate_of_change": -0.800500934759571, "market_dynamics": -1.190839, "expectation": {"probability": 43.0916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 11.108, "low": 9.221, "close": 10.5, "volume": 22661}, "trend_line": 12.695333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.767273, "activity_20": 11.472952, "activity_30": 12.046172}, "trend_signal": 0, "fair_value": 20.614859, "relative_strength": -28.753432, "rate_of_change": -0.859017098579158, "market_dynamics": -1.020678, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.7, "volume": 9207}, "trend_line": 12.598667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.707273, "activity_20": 11.338619, "activity_30": 11.917441}, "trend_signal": 0, "fair_value": 20.496679, "relative_strength": -27.102024, "rate_of_change": -0.7614294166210451, "market_dynamics": -1.033969, "expectation": {"probability": 40.6541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 11.0, "volume": 5146}, "trend_line": 12.512, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.74, "activity_20": 11.253333, "activity_30": 11.814301}, "trend_signal": 0, "fair_value": 20.391551, "relative_strength": -24.362485, "rate_of_change": -0.6879061094320555, "market_dynamics": -1.045861, "expectation": {"probability": 41.1447, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.5, "close": 10.5, "volume": 7346}, "trend_line": 12.398667, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.683636, "activity_20": 11.132857, "activity_30": 11.684495}, "trend_signal": 0, "fair_value": 20.250526, "relative_strength": -25.59303, "rate_of_change": -0.9057944373401597, "market_dynamics": -0.88803, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.1, "volume": 8955}, "trend_line": 12.278667, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.565455, "activity_20": 10.984286, "activity_30": 11.536194}, "trend_signal": 0, "fair_value": 20.106295, "relative_strength": -29.076421, "rate_of_change": -0.9678459789265993, "market_dynamics": -0.834731, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 9.9, "volume": 9118}, "trend_line": 12.155333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.429091, "activity_20": 10.828571, "activity_30": 11.382731}, "trend_signal": 0, "fair_value": 19.938981, "relative_strength": -30.564478, "rate_of_change": -1.0044575685617978, "market_dynamics": -0.682621, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.8, "high": 9.991, "low": 7.402, "close": 7.402, "volume": 5900}, "trend_line": 11.942067, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.860364, "activity_20": 10.452095, "activity_30": 11.076065}, "trend_signal": 0, "fair_value": 19.756301, "relative_strength": -47.959831, "rate_of_change": -1.7545056149428473, "market_dynamics": -0.869528, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.305, "high": 8.797, "low": 6.906, "close": 7.75, "volume": 6834}, "trend_line": 11.7504, "activity_lines": {"activity_5": 8.583867, "activity_10": 9.422145, "activity_20": 10.134467, "activity_30": 10.805609}, "trend_signal": 0, "fair_value": 19.531622, "relative_strength": -45.622271, "rate_of_change": -1.6049734103819626, "market_dynamics": -1.003056, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.76, "high": 7.775, "low": 7.76, "close": 7.76, "volume": 1801}, "trend_line": 11.5424, "activity_lines": {"activity_5": 8.127067, "activity_10": 9.028473, "activity_20": 9.844695, "activity_30": 10.548163}, "trend_signal": 0, "fair_value": 19.299955, "relative_strength": -45.62136, "rate_of_change": -1.7701525054466247, "market_dynamics": -1.160384, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 10.0, "low": 7.76, "close": 7.764, "volume": 16872}, "trend_line": 11.332867, "activity_lines": {"activity_5": 7.854267, "activity_10": 8.692618, "activity_20": 9.579305, "activity_30": 10.304396}, "trend_signal": 0, "fair_value": 19.067673, "relative_strength": -44.874105, "rate_of_change": -1.815333032991409, "market_dynamics": -1.226419, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.223, "high": 8.223, "low": 4.9, "close": 5.35, "volume": 8837}, "trend_line": 11.014533, "activity_lines": {"activity_5": 6.932533, "activity_10": 7.9676, "activity_20": 9.10799, "activity_30": 9.918404}, "trend_signal": 0, "fair_value": 18.871199, "relative_strength": -62.229506, "rate_of_change": -2.8089449915895077, "market_dynamics": -1.263449, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 6.7, "low": 4.035, "close": 5.248, "volume": 37601}, "trend_line": 10.689467, "activity_lines": {"activity_5": 6.280133, "activity_10": 7.317673, "activity_20": 8.662438, "activity_30": 9.54637}, "trend_signal": 0, "fair_value": 18.702917, "relative_strength": -62.636179, "rate_of_change": -2.9512463215644242, "market_dynamics": -1.223864, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 5.6, "low": 4.3, "close": 4.449, "volume": 115499}, "trend_line": 10.3841, "activity_lines": {"activity_5": 5.505, "activity_10": 6.6216, "activity_20": 8.176752, "activity_30": 9.143759}, "trend_signal": 0, "fair_value": 18.509769, "relative_strength": -67.650544, "rate_of_change": -2.8567093195572837, "market_dynamics": -1.178868, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.799, "low": 4.0, "close": 4.799, "volume": 27633}, "trend_line": 10.124067, "activity_lines": {"activity_5": 5.0666, "activity_10": 6.108273, "activity_20": 7.756071, "activity_30": 8.78343}, "trend_signal": 0, "fair_value": 18.289891, "relative_strength": -64.520486, "rate_of_change": -2.5041457613081533, "market_dynamics": -1.30318, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.818, "close": 4.515, "volume": 19970}, "trend_line": 9.854567, "activity_lines": {"activity_5": 4.730933, "activity_10": 5.646964, "activity_20": 7.338348, "activity_30": 8.421555}, "trend_signal": 0, "fair_value": 18.063064, "relative_strength": -66.716774, "rate_of_change": -2.661973691007781, "market_dynamics": -1.290619, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.101, "high": 8.0, "low": 4.0, "close": 5.53, "volume": 306081}, "trend_line": 9.5889, "activity_lines": {"activity_5": 4.9502, "activity_10": 5.471745, "activity_20": 7.048648, "activity_30": 8.142551}, "trend_signal": 0, "fair_value": 17.854923, "relative_strength": -58.759774, "rate_of_change": -2.695876947206293, "market_dynamics": -1.116875, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.401, "high": 6.905, "low": 5.001, "close": 5.78, "volume": 62965}, "trend_line": 9.3549, "activity_lines": {"activity_5": 5.2408, "activity_10": 5.421436, "activity_20": 6.809281, "activity_30": 7.896815}, "trend_signal": 0, "fair_value": 17.630436, "relative_strength": -55.902361, "rate_of_change": -2.440321621875293, "market_dynamics": -0.968169, "expectation": {"probability": 41.3959, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.144, "high": 7.49, "low": 6.144, "close": 6.3, "volume": 8583}, "trend_line": 9.118233, "activity_lines": {"activity_5": 5.669267, "activity_10": 5.495164, "activity_20": 6.644771, "activity_30": 7.699725}, "trend_signal": 0, "fair_value": 17.415051, "relative_strength": -50.513473, "rate_of_change": -2.5298720456659143, "market_dynamics": -0.639488, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.0, "close": 5.5, "volume": 6512}, "trend_line": 8.8749, "activity_lines": {"activity_5": 5.707667, "activity_10": 5.4498, "activity_20": 6.422167, "activity_30": 7.46629}, "trend_signal": 0, "fair_value": 17.218897, "relative_strength": -54.601848, "rate_of_change": -2.668642049397069, "market_dynamics": -0.313417, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 6.502, "low": 4.999, "close": 5.902, "volume": 29415}, "trend_line": 8.644967, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.518618, "activity_20": 6.263562, "activity_30": 7.27449}, "trend_signal": 0, "fair_value": 17.038782, "relative_strength": -51.749305, "rate_of_change": -2.5908235585753174, "market_dynamics": -0.145751, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.402, "high": 9.0, "low": 5.401, "close": 6.3, "volume": 192156}, "trend_line": 8.4283, "activity_lines": {"activity_5": 5.9992, "activity_10": 5.693655, "activity_20": 6.164757, "activity_30": 7.123202}, "trend_signal": 0, "fair_value": 16.861218, "relative_strength": -47.89072, "rate_of_change": -2.506279087010966, "market_dynamics": 0.265734, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 6.399, "low": 5.398, "close": 5.411, "volume": 26823}, "trend_line": 8.182, "activity_lines": {"activity_5": 5.8174, "activity_10": 5.689782, "activity_20": 6.001286, "activity_30": 6.928538}, "trend_signal": 0, "fair_value": 16.678077, "relative_strength": -55.222049, "rate_of_change": -2.922297497716025, "market_dynamics": 0.384436, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.41, "high": 6.315, "low": 4.6, "close": 5.032, "volume": 91014}, "trend_line": 7.979733, "activity_lines": {"activity_5": 5.533867, "activity_10": 5.614036, "activity_20": 5.826905, "activity_30": 6.725312}, "trend_signal": 0, "fair_value": 16.500718, "relative_strength": -58.206221, "rate_of_change": -2.472097286726961, "market_dynamics": 0.53801, "expectation": {"probability": 43.0831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 7.228, "low": 4.8, "close": 6.692, "volume": 43009}, "trend_line": 7.8328, "activity_lines": {"activity_5": 5.8882, "activity_10": 5.829509, "activity_20": 5.839038, "activity_30": 6.642232}, "trend_signal": 0, "fair_value": 16.332077, "relative_strength": -43.451354, "rate_of_change": -1.8413272724789245, "market_dynamics": 0.657977, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.629, "low": 5.001, "close": 5.001, "volume": 6317}, "trend_line": 7.6295, "activity_lines": {"activity_5": 5.5994, "activity_10": 5.703109, "activity_20": 5.708257, "activity_30": 6.459535}, "trend_signal": 0, "fair_value": 16.147468, "relative_strength": -56.727332, "rate_of_change": -2.5954958635481513, "market_dynamics": 0.494845, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.501, "high": 26.7, "low": 5.883, "close": 6.914, "volume": 17730871}, "trend_line": 7.489967, "activity_lines": {"activity_5": 6.008333, "activity_10": 5.915691, "activity_20": 5.783948, "activity_30": 6.413374}, "trend_signal": 0, "fair_value": 15.999481, "relative_strength": -39.870636, "rate_of_change": -1.828861655416477, "market_dynamics": 0.730162, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.283, "high": 8.5, "low": 5.8, "close": 5.956, "volume": 1500355}, "trend_line": 7.3185, "activity_lines": {"activity_5": 6.057, "activity_10": 5.928927, "activity_20": 5.782619, "activity_30": 6.314409}, "trend_signal": 0, "fair_value": 15.847917, "relative_strength": -48.086818, "rate_of_change": -2.2892891250388665, "market_dynamics": 0.819358, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.777, "high": 6.014, "low": 5.01, "close": 5.6, "volume": 731712}, "trend_line": 7.1685, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.874236, "activity_20": 5.754271, "activity_30": 6.203538}, "trend_signal": 0, "fair_value": 15.692147, "relative_strength": -50.534782, "rate_of_change": -2.0496003279360573, "market_dynamics": 0.787261, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.83, "high": 12.7, "low": 5.501, "close": 9.5, "volume": 2919795}, "trend_line": 7.121833, "activity_lines": {"activity_5": 7.106467, "activity_10": 6.541364, "activity_20": 6.10759, "activity_30": 6.353957}, "trend_signal": 0, "fair_value": 15.563942, "relative_strength": -14.930591, "rate_of_change": -0.6510009067447895, "market_dynamics": 1.016058, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 10.8, "low": 8.317, "close": 10.499, "volume": 510677}, "trend_line": 7.1218, "activity_lines": {"activity_5": 8.408067, "activity_10": 7.3174, "activity_20": 6.547767, "activity_30": 6.571839}, "trend_signal": 0, "fair_value": 15.451756, "relative_strength": -6.676526, "rate_of_change": -0.00046336385589613804, "market_dynamics": 1.026761, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.9, "high": 10.9, "low": 8.5, "close": 8.649, "volume": 194027}, "trend_line": 7.0601, "activity_lines": {"activity_5": 8.726467, "activity_10": 7.673491, "activity_20": 6.798729, "activity_30": 6.670368}, "trend_signal": 0, "fair_value": 15.343115, "relative_strength": -22.670928, "rate_of_change": -0.8663540116262753, "market_dynamics": 1.15749, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.75, "high": 9.4, "low": 7.569, "close": 8.418, "volume": 46048}, "trend_line": 6.984033, "activity_lines": {"activity_5": 8.8522, "activity_10": 7.944873, "activity_20": 7.011981, "activity_30": 6.757974}, "trend_signal": 0, "fair_value": 15.222718, "relative_strength": -22.013641, "rate_of_change": -1.0774209997025552, "market_dynamics": 1.274442, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.86, "high": 8.86, "low": 6.6, "close": 6.915, "volume": 103592}, "trend_line": 6.847867, "activity_lines": {"activity_5": 8.3128, "activity_10": 7.888309, "activity_20": 7.066995, "activity_30": 6.75352}, "trend_signal": 0, "fair_value": 15.076019, "relative_strength": -34.089444, "rate_of_change": -1.949675781887059, "market_dynamics": 1.111308, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.66, "high": 10.4999, "low": 0.65, "close": 8.82, "volume": 327581}, "trend_line": 6.791867, "activity_lines": {"activity_5": 8.320733, "activity_10": 8.143873, "activity_20": 7.291695, "activity_30": 6.880755}, "trend_signal": 1, "fair_value": 14.937731, "relative_strength": -12.585402, "rate_of_change": -0.8177728919092624, "market_dynamics": 1.039607, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.01, "close": 8.11, "volume": 60824}, "trend_line": 6.725533, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.231655, "activity_20": 7.429629, "activity_30": 6.965796}, "trend_signal": 1, "fair_value": 14.819846, "relative_strength": -18.328992, "rate_of_change": -0.9766681238015917, "market_dynamics": 0.902284, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.77, "high": 8.55, "low": 6.6778, "close": 7.39, "volume": 48980}, "trend_line": 6.641867, "activity_lines": {"activity_5": 7.8732, "activity_10": 8.132, "activity_20": 7.481871, "activity_30": 7.008665}, "trend_signal": 1, "fair_value": 14.701833, "relative_strength": -27.245005, "rate_of_change": -1.2440054936909835, "market_dynamics": 0.762672, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.17, "high": 7.895, "low": 6.81, "close": 6.94, "volume": 65032}, "trend_line": 6.626467, "activity_lines": {"activity_5": 7.543, "activity_10": 7.941873, "activity_20": 7.4824, "activity_30": 7.027899}, "trend_signal": 1, "fair_value": 14.580936, "relative_strength": -31.424247, "rate_of_change": -0.23186251697001045, "market_dynamics": 0.664445, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.83, "high": 7.76, "low": 6.235, "close": 6.49, "volume": 54468}, "trend_line": 6.584467, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.652036, "activity_20": 7.434548, "activity_30": 7.019095}, "trend_signal": 1, "fair_value": 14.458436, "relative_strength": -34.73454, "rate_of_change": -0.6338219144530535, "market_dynamics": 0.368221, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 6.98, "low": 5.402, "close": 5.845, "volume": 47510}, "trend_line": 6.520633, "activity_lines": {"activity_5": 6.593, "activity_10": 7.228745, "activity_20": 7.324362, "activity_30": 6.971387}, "trend_signal": 1, "fair_value": 14.304237, "relative_strength": -37.434851, "rate_of_change": -0.9694634356888712, "market_dynamics": 0.085054, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.67, "high": 5.73, "low": 4.825, "close": 5.07, "volume": 24453}, "trend_line": 6.430833, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.731, "activity_20": 7.138724, "activity_30": 6.877798}, "trend_signal": 0, "fair_value": 14.141224, "relative_strength": -46.541575, "rate_of_change": -1.3771669100223907, "market_dynamics": -0.250529, "expectation": {"probability": 43.1906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 6.17, "low": 5.0, "close": 5.7, "volume": 64151}, "trend_line": 6.4425, "activity_lines": {"activity_5": 5.749, "activity_10": 6.446509, "activity_20": 7.017048, "activity_30": 6.830647}, "trend_signal": 0, "fair_value": 13.98866, "relative_strength": -39.35521, "rate_of_change": 0.18142284211081355, "market_dynamics": -0.466572, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.53, "high": 7.0984, "low": 5.1555, "close": 6.5, "volume": 56589}, "trend_line": 6.484233, "activity_lines": {"activity_5": 5.912667, "activity_10": 6.361091, "activity_20": 6.974419, "activity_30": 6.834357}, "trend_signal": 0, "fair_value": 13.830327, "relative_strength": -29.68202, "rate_of_change": 0.6477764842840481, "market_dynamics": -0.53163, "expectation": {"probability": 40.5288, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.6, "high": 7.5, "low": 6.4915, "close": 6.9582, "volume": 23278}, "trend_line": 6.567873, "activity_lines": {"activity_5": 6.2584, "activity_10": 6.393855, "activity_20": 6.970243, "activity_30": 6.864935}, "trend_signal": 0, "fair_value": 13.689033, "relative_strength": -23.276197, "rate_of_change": 1.2898981267329528, "market_dynamics": -0.575868, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.71, "high": 7.2407, "low": 6.58, "close": 7.18, "volume": 24189}, "trend_line": 6.64724, "activity_lines": {"activity_5": 6.646853, "activity_10": 6.46616, "activity_20": 6.978018, "activity_30": 6.904428}, "trend_signal": 0, "fair_value": 13.558732, "relative_strength": -20.014123, "rate_of_change": 1.208412525638063, "market_dynamics": -0.507694, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.35, "high": 9.2, "low": 7.0, "close": 8.0, "volume": 61255}, "trend_line": 6.763407, "activity_lines": {"activity_5": 7.21964, "activity_10": 6.717375, "activity_20": 7.061565, "activity_30": 6.991702}, "trend_signal": 0, "fair_value": 13.449758, "relative_strength": -10.190419, "rate_of_change": 1.7475974991124121, "market_dynamics": -0.345169, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.3097, "close": 7.66, "volume": 11468}, "trend_line": 6.834407, "activity_lines": {"activity_5": 7.48376, "activity_10": 6.908771, "activity_20": 7.09845, "activity_30": 7.049547}, "trend_signal": 1, "fair_value": 13.340847, "relative_strength": -11.602693, "rate_of_change": 1.0497667817418015, "market_dynamics": -0.237735, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.25, "high": 8.07, "low": 7.205, "close": 7.8939, "volume": 10441}, "trend_line": 6.90487, "activity_lines": {"activity_5": 7.69518, "activity_10": 7.137785, "activity_20": 7.154058, "activity_30": 7.117902}, "trend_signal": 1, "fair_value": 13.22927, "relative_strength": -6.173408, "rate_of_change": 1.0310038603202907, "market_dynamics": 0.016394, "expectation": {"probability": 37.0269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.89, "high": 9.07, "low": 5.0601, "close": 5.48, "volume": 78394}, "trend_line": 6.877537, "activity_lines": {"activity_5": 7.00904, "activity_10": 6.910565, "activity_20": 6.970543, "activity_30": 7.025974}, "trend_signal": 1, "fair_value": 13.104783, "relative_strength": -36.463362, "rate_of_change": -0.3958510442629566, "market_dynamics": -0.040768, "expectation": {"probability": 44.9085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.501, "low": 4.465, "close": 5.0, "volume": 22526}, "trend_line": 6.86087, "activity_lines": {"activity_5": 6.261447, "activity_10": 6.614436, "activity_20": 6.741886, "activity_30": 6.904843}, "trend_signal": 0, "fair_value": 12.979142, "relative_strength": -39.471739, "rate_of_change": -0.24233966316720632, "market_dynamics": -0.288288, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 5.21, "low": 4.2, "close": 4.44, "volume": 22345}, "trend_line": 6.812137, "activity_lines": {"activity_5": 5.47252, "activity_10": 6.231853, "activity_20": 6.481323, "activity_30": 6.748658}, "trend_signal": 0, "fair_value": 12.856321, "relative_strength": -46.025724, "rate_of_change": -0.7103035037830531, "market_dynamics": -0.583919, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 6.0, "low": 4.4682, "close": 5.09, "volume": 36963}, "trend_line": 6.771803, "activity_lines": {"activity_5": 5.137593, "activity_10": 5.978905, "activity_20": 6.311518, "activity_30": 6.637552}, "trend_signal": 0, "fair_value": 12.750488, "relative_strength": -37.487958, "rate_of_change": -0.5920902647730022, "market_dynamics": -0.896361, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.4289, "close": 4.7492, "volume": 32278}, "trend_line": 6.749743, "activity_lines": {"activity_5": 4.8604, "activity_10": 5.675085, "activity_20": 6.126203, "activity_30": 6.507062}, "trend_signal": 0, "fair_value": 12.64054, "relative_strength": -40.890174, "rate_of_change": -0.32576257755874816, "market_dynamics": -0.937994, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.33, "high": 5.52, "low": 4.24, "close": 4.95, "volume": 14770}, "trend_line": 6.74701, "activity_lines": {"activity_5": 4.859787, "activity_10": 5.439607, "activity_20": 5.977483, "activity_30": 6.390949}, "trend_signal": 0, "fair_value": 12.543746, "relative_strength": -36.698566, "rate_of_change": -0.04049043052452824, "market_dynamics": -0.88788, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.73, "high": 5.17, "low": 4.38, "close": 4.415, "volume": 8209}, "trend_line": 6.67111, "activity_lines": {"activity_5": 4.716173, "activity_10": 5.143369, "activity_20": 5.787167, "activity_30": 6.240497}, "trend_signal": 0, "fair_value": 12.440637, "relative_strength": -41.140702, "rate_of_change": -1.1249427524192308, "market_dynamics": -0.824952, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 5.2, "low": 4.17, "close": 5.02, "volume": 21879}, "trend_line": 6.671743, "activity_lines": {"activity_5": 4.813227, "activity_10": 5.007404, "activity_20": 5.675447, "activity_30": 6.133974}, "trend_signal": 0, "fair_value": 12.344611, "relative_strength": -31.962193, "rate_of_change": 0.009488675797589153, "market_dynamics": -0.792361, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.18, "high": 10.0, "low": 4.0, "close": 4.5, "volume": 162421}, "trend_line": 6.591277, "activity_lines": {"activity_5": 4.69828, "activity_10": 4.831075, "activity_20": 5.528917, "activity_30": 5.993861}, "trend_signal": 0, "fair_value": 12.245252, "relative_strength": -37.222075, "rate_of_change": -1.2060716367522004, "market_dynamics": -0.69382, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.27, "high": 5.92, "low": 4.62, "close": 4.62, "volume": 81741}, "trend_line": 6.546743, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.734018, "activity_20": 5.407577, "activity_30": 5.866682}, "trend_signal": 0, "fair_value": 12.14538, "relative_strength": -32.835524, "rate_of_change": -0.6756505605818057, "market_dynamics": -0.689782, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5, "high": 5.0917, "low": 4.38, "close": 4.7001, "volume": 43870}, "trend_line": 6.516747, "activity_lines": {"activity_5": 4.662367, "activity_10": 4.711051, "activity_20": 5.304914, "activity_30": 5.747544}, "trend_signal": 0, "fair_value": 12.041535, "relative_strength": -32.203761, "rate_of_change": -0.45818203036228206, "market_dynamics": -0.681628, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.78, "high": 5.07, "low": 4.437, "close": 4.782, "volume": 33446}, "trend_line": 6.35948, "activity_lines": {"activity_5": 4.706027, "activity_10": 4.717155, "activity_20": 5.218574, "activity_30": 5.635625}, "trend_signal": 0, "fair_value": 11.95424, "relative_strength": -31.3459, "rate_of_change": -2.413274598507508, "market_dynamics": -0.751411, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 5.81, "low": 4.14, "close": 5.2001, "volume": 68259}, "trend_line": 6.18285, "activity_lines": {"activity_5": 4.864587, "activity_10": 4.80324, "activity_20": 5.177115, "activity_30": 5.560826}, "trend_signal": 0, "fair_value": 11.864497, "relative_strength": -23.652918, "rate_of_change": -2.777428343197862, "market_dynamics": -0.669904, "expectation": {"probability": 45.5332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.65, "close": 5.16, "volume": 9715}, "trend_line": 6.06655, "activity_lines": {"activity_5": 4.997773, "activity_10": 4.868215, "activity_20": 5.131217, "activity_30": 5.494836}, "trend_signal": 0, "fair_value": 11.772574, "relative_strength": -23.183518, "rate_of_change": -1.8810095667855413, "market_dynamics": -0.583319, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.77, "close": 4.77, "volume": 2631}, "trend_line": 5.94495, "activity_lines": {"activity_5": 4.95696, "activity_10": 4.861007, "activity_20": 5.050748, "activity_30": 5.411187}, "trend_signal": 0, "fair_value": 11.676228, "relative_strength": -29.063324, "rate_of_change": -2.0044341512062034, "market_dynamics": -0.35014, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.63, "high": 4.779, "low": 4.5, "close": 4.779, "volume": 2591}, "trend_line": 5.87375, "activity_lines": {"activity_5": 4.909147, "activity_10": 4.855058, "activity_20": 4.979374, "activity_30": 5.335965}, "trend_signal": 0, "fair_value": 11.586997, "relative_strength": -27.431152, "rate_of_change": -1.1976551526926238, "market_dynamics": -0.047571, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.779, "high": 5.8, "low": 4.779, "close": 5.19, "volume": 79379}, "trend_line": 5.75275, "activity_lines": {"activity_5": 4.993073, "activity_10": 4.926945, "activity_20": 4.95752, "activity_30": 5.291852}, "trend_signal": 0, "fair_value": 11.49283, "relative_strength": -20.198348, "rate_of_change": -2.060012768674193, "market_dynamics": 0.250197, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.16, "high": 5.63, "low": 4.25, "close": 4.31, "volume": 31913}, "trend_line": 5.626083, "activity_lines": {"activity_5": 4.756467, "activity_10": 4.824742, "activity_20": 4.861333, "activity_30": 5.198771}, "trend_signal": 0, "fair_value": 11.399946, "relative_strength": -31.468927, "rate_of_change": -2.2018512885141788, "market_dynamics": 0.3268, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.31, "high": 5.1, "low": 4.12, "close": 4.44, "volume": 52501}, "trend_line": 5.52775, "activity_lines": {"activity_5": 4.622533, "activity_10": 4.759084, "activity_20": 4.795099, "activity_30": 5.12225}, "trend_signal": 0, "fair_value": 11.315907, "relative_strength": -27.551327, "rate_of_change": -1.7478057113625984, "market_dynamics": 0.365914, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.42, "high": 4.87, "low": 3.8, "close": 3.83, "volume": 77728}, "trend_line": 5.424083, "activity_lines": {"activity_5": 4.333267, "activity_10": 4.583607, "activity_20": 4.686102, "activity_30": 5.012717}, "trend_signal": 0, "fair_value": 11.221869, "relative_strength": -37.603752, "rate_of_change": -1.8753923386549631, "market_dynamics": 0.250402, "expectation": {"probability": 45.0326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.83, "high": 4.47, "low": 3.83, "close": 4.37, "volume": 29559}, "trend_line": 5.353417, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.520676, "activity_20": 4.647886, "activity_30": 4.944712}, "trend_signal": 0, "fair_value": 11.144112, "relative_strength": -27.375691, "rate_of_change": -1.302819296828609, "market_dynamics": 0.019923, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.08, "high": 4.62, "low": 3.9, "close": 4.44, "volume": 27989}, "trend_line": 5.306583, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.476475, "activity_20": 4.621622, "activity_30": 4.885782}, "trend_signal": 0, "fair_value": 11.055369, "relative_strength": -18.492883, "rate_of_change": -0.8748431142203285, "market_dynamics": 0.023201, "expectation": {"probability": 43.492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1883, "high": 4.55, "low": 3.8797, "close": 4.02, "volume": 226081}, "trend_line": 5.271583, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.362127, "activity_20": 4.558025, "activity_30": 4.802777}, "trend_signal": 0, "fair_value": 10.972163, "relative_strength": -29.540775, "rate_of_change": -0.6595581375058138, "market_dynamics": 0.039315, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.88, "high": 4.5495, "low": 3.88, "close": 4.13, "volume": 295924}, "trend_line": 5.21925, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.289236, "activity_20": 4.506904, "activity_30": 4.729126}, "trend_signal": 0, "fair_value": 10.890304, "relative_strength": -26.124899, "rate_of_change": -0.9927378550238128, "market_dynamics": 0.162882, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08, "high": 5.4663, "low": 4.08, "close": 5.317, "volume": 124518}, "trend_line": 5.179817, "activity_lines": {"activity_5": 4.561, "activity_10": 4.450891, "activity_20": 4.573402, "activity_30": 4.735432}, "trend_signal": 0, "fair_value": 10.828875, "relative_strength": -8.729908, "rate_of_change": -0.7555300091009213, "market_dynamics": 0.464422, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.4, "high": 10.0, "low": 4.97, "close": 6.9, "volume": 678880}, "trend_line": 5.177877, "activity_lines": {"activity_5": 5.375867, "activity_10": 4.890418, "activity_20": 4.787958, "activity_30": 4.846412}, "trend_signal": 0, "fair_value": 10.783362, "relative_strength": 15.138162, "rate_of_change": -0.037453060600408754, "market_dynamics": 0.903172, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.88, "high": 8.21, "low": 6.18, "close": 7.52, "volume": 168318}, "trend_line": 5.18921, "activity_lines": {"activity_5": 6.228733, "activity_10": 5.404109, "activity_20": 5.052276, "activity_30": 4.997517}, "trend_signal": 0, "fair_value": 10.736054, "relative_strength": 25.382485, "rate_of_change": 0.2188734881110633, "market_dynamics": 1.192461, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.82, "high": 9.46, "low": 7.44, "close": 8.41, "volume": 263636}, "trend_line": 5.202877, "activity_lines": {"activity_5": 7.172933, "activity_10": 6.037255, "activity_20": 5.38657, "activity_30": 5.20531}, "trend_signal": 1, "fair_value": 10.698939, "relative_strength": 32.092731, "rate_of_change": 0.26337342292949933, "market_dynamics": 1.502197, "expectation": {"probability": 33.5828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.19, "high": 9.62, "low": 7.02, "close": 7.02, "volume": 106937}, "trend_line": 5.181543, "activity_lines": {"activity_5": 7.361133, "activity_10": 6.343127, "activity_20": 5.572341, "activity_30": 5.322543}, "trend_signal": 1, "fair_value": 10.638811, "relative_strength": 13.27146, "rate_of_change": -0.4100423669442965, "market_dynamics": 1.492589, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.87, "close": 7.3, "volume": 40228}, "trend_line": 5.161747, "activity_lines": {"activity_5": 7.45, "activity_10": 6.653, "activity_20": 5.772778, "activity_30": 5.459218}, "trend_signal": 1, "fair_value": 10.57599, "relative_strength": 15.159173, "rate_of_change": -0.3820483589540699, "market_dynamics": 1.349468, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.695, "high": 7.67, "low": 6.68, "close": 7.14, "volume": 33025}, "trend_line": 5.21708, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.870691, "activity_20": 5.945215, "activity_30": 5.586847}, "trend_signal": 1, "fair_value": 10.510221, "relative_strength": 11.039368, "rate_of_change": 1.0719820246904792, "market_dynamics": 1.222216, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.74, "high": 7.14, "low": 6.51, "close": 6.625, "volume": 13427}, "trend_line": 5.271247, "activity_lines": {"activity_5": 7.069, "activity_10": 6.944382, "activity_20": 6.056986, "activity_30": 5.677681}, "trend_signal": 1, "fair_value": 10.437304, "relative_strength": 3.402372, "rate_of_change": 1.0382627830127127, "market_dynamics": 1.028521, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.0481, "high": 6.23, "low": 5.6044, "close": 5.875, "volume": 7932}, "trend_line": 5.31908, "activity_lines": {"activity_5": 6.594333, "activity_10": 6.841982, "activity_20": 6.088552, "activity_30": 5.716633}, "trend_signal": 1, "fair_value": 10.347401, "relative_strength": -8.069593, "rate_of_change": 0.9074323400136589, "market_dynamics": 0.781822, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.825, "high": 6.4693, "low": 4.91, "close": 5.51, "volume": 18547}, "trend_line": 5.33308, "activity_lines": {"activity_5": 6.167, "activity_10": 6.639491, "activity_20": 6.082143, "activity_30": 5.72895}, "trend_signal": 1, "fair_value": 10.257721, "relative_strength": -15.354832, "rate_of_change": 0.2632034111162125, "market_dynamics": 0.514656, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.51, "high": 5.95, "low": 5.51, "close": 5.62, "volume": 3691}, "trend_line": 5.362107, "activity_lines": {"activity_5": 5.877, "activity_10": 6.431909, "activity_20": 6.084543, "activity_30": 5.747461}, "trend_signal": 1, "fair_value": 10.174516, "relative_strength": -13.505832, "rate_of_change": 0.5442821033999141, "market_dynamics": 0.242438, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.6, "high": 5.6763, "low": 5.2001, "close": 5.25, "volume": 5205}, "trend_line": 5.372107, "activity_lines": {"activity_5": 5.575667, "activity_10": 6.151545, "activity_20": 6.047657, "activity_30": 5.740228}, "trend_signal": 1, "fair_value": 10.08958, "relative_strength": -17.880354, "rate_of_change": 0.18649385400179047, "market_dynamics": -0.065118, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 7.15, "low": 5.2185, "close": 5.4, "volume": 9639}, "trend_line": 5.40494, "activity_lines": {"activity_5": 5.450333, "activity_10": 5.928455, "activity_20": 6.022814, "activity_30": 5.742028}, "trend_signal": 1, "fair_value": 9.996311, "relative_strength": -14.963245, "rate_of_change": 0.6111754661625338, "market_dynamics": -0.236751, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1092, "high": 10.77, "low": 5.035, "close": 5.25, "volume": 304903}, "trend_line": 5.412607, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.716636, "activity_20": 5.982686, "activity_30": 5.732032}, "trend_signal": 0, "fair_value": 9.903683, "relative_strength": -17.839585, "rate_of_change": 0.14185171343253644, "market_dynamics": -0.31219, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.25, "high": 6.5, "low": 4.9456, "close": 6.0, "volume": 69159}, "trend_line": 5.462607, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.698636, "activity_20": 6.00951, "activity_30": 5.769928}, "trend_signal": 1, "fair_value": 9.810734, "relative_strength": -2.450479, "rate_of_change": 0.9237692668246524, "market_dynamics": -0.391003, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.3, "low": 4.98, "close": 5.1, "volume": 56649}, "trend_line": 5.478607, "activity_lines": {"activity_5": 5.42, "activity_10": 5.535545, "activity_20": 5.94319, "activity_30": 5.746534}, "trend_signal": 0, "fair_value": 9.718426, "relative_strength": -17.913783, "rate_of_change": 0.29290044112637087, "market_dynamics": -0.496783, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.04, "high": 5.54, "low": 4.9, "close": 5.19, "volume": 23835}, "trend_line": 5.494937, "activity_lines": {"activity_5": 5.35, "activity_10": 5.428818, "activity_20": 5.879395, "activity_30": 5.727914}, "trend_signal": 0, "fair_value": 9.626696, "relative_strength": -16.382185, "rate_of_change": 0.2980684688644386, "market_dynamics": -0.618565, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.2947, "high": 5.62, "low": 5.15, "close": 5.47, "volume": 14191}, "trend_line": 5.51787, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.408455, "activity_20": 5.838362, "activity_30": 5.726306}, "trend_signal": 0, "fair_value": 9.53676, "relative_strength": -11.415981, "rate_of_change": 0.4173478240059912, "market_dynamics": -0.771317, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.43, "high": 5.87, "low": 5.2247, "close": 5.2247, "volume": 3199}, "trend_line": 5.51869, "activity_lines": {"activity_5": 5.318233, "activity_10": 5.364491, "activity_20": 5.769062, "activity_30": 5.707391}, "trend_signal": 0, "fair_value": 9.445251, "relative_strength": -14.744934, "rate_of_change": 0.014860806796826364, "market_dynamics": -0.863141, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.0958, "close": 5.5, "volume": 4381}, "trend_line": 5.530023, "activity_lines": {"activity_5": 5.352587, "activity_10": 5.382405, "activity_20": 5.720244, "activity_30": 5.706186}, "trend_signal": 0, "fair_value": 9.353585, "relative_strength": -10.109897, "rate_of_change": 0.20535670602986564, "market_dynamics": -0.81408, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.46, "close": 5.71, "volume": 16271}, "trend_line": 5.561357, "activity_lines": {"activity_5": 5.490273, "activity_10": 5.438684, "activity_20": 5.684903, "activity_30": 5.717797}, "trend_signal": 0, "fair_value": 9.286341, "relative_strength": -8.037663, "rate_of_change": 0.5666160882151882, "market_dynamics": -0.683617, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.71, "high": 6.449, "low": 5.1159, "close": 6.11, "volume": 21216}, "trend_line": 5.605723, "activity_lines": {"activity_5": 5.720627, "activity_10": 5.566053, "activity_20": 5.685785, "activity_30": 5.753193}, "trend_signal": 0, "fair_value": 9.210764, "relative_strength": -2.609111, "rate_of_change": 0.7977549364300858, "market_dynamics": -0.4413, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.57, "low": 5.86, "close": 6.57, "volume": 4726}, "trend_line": 5.651723, "activity_lines": {"activity_5": 6.04298, "activity_10": 5.761422, "activity_20": 5.734239, "activity_30": 5.815405}, "trend_signal": 1, "fair_value": 9.13429, "relative_strength": 5.360263, "rate_of_change": 0.8205899577984744, "market_dynamics": -0.097452, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.57, "high": 6.98, "low": 5.98, "close": 5.98, "volume": 1943}, "trend_line": 5.70739, "activity_lines": {"activity_5": 6.095333, "activity_10": 5.828245, "activity_20": 5.731026, "activity_30": 5.836584}, "trend_signal": 1, "fair_value": 9.086085, "relative_strength": -4.506395, "rate_of_change": 0.9849562690882158, "market_dynamics": 0.148679, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5101, "high": 6.15, "low": 5.48, "close": 5.97, "volume": 17213}, "trend_line": 5.75839, "activity_lines": {"activity_5": 6.094, "activity_10": 5.879978, "activity_20": 5.738432, "activity_30": 5.853526}, "trend_signal": 0, "fair_value": 9.020508, "relative_strength": -1.615857, "rate_of_change": 0.8935783256444741, "market_dynamics": 0.333039, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.09, "high": 6.9644, "low": 5.31, "close": 5.31, "volume": 709364}, "trend_line": 5.807723, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.812256, "activity_20": 5.687981, "activity_30": 5.824598}, "trend_signal": 0, "fair_value": 8.958392, "relative_strength": -12.934489, "rate_of_change": 0.8567151582299888, "market_dynamics": 0.431667, "expectation": {"probability": 48.205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.98, "high": 5.565, "low": 4.42, "close": 5.09, "volume": 71725}, "trend_line": 5.831723, "activity_lines": {"activity_5": 5.542, "activity_10": 5.700716, "activity_20": 5.626054, "activity_30": 5.778293}, "trend_signal": 0, "fair_value": 8.908969, "relative_strength": -17.106538, "rate_of_change": 0.4132428492199098, "market_dynamics": 0.241471, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 5.98, "low": 4.95, "close": 5.46, "volume": 22489}, "trend_line": 5.865723, "activity_lines": {"activity_5": 5.434, "activity_10": 5.658267, "activity_20": 5.609127, "activity_30": 5.754311}, "trend_signal": 0, "fair_value": 8.847815, "relative_strength": -10.572549, "rate_of_change": 0.5830180891650685, "market_dynamics": 0.153557, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.77, "low": 4.79, "close": 4.9301, "volume": 44715}, "trend_line": 5.89606, "activity_lines": {"activity_5": 5.223367, "activity_10": 5.519655, "activity_20": 5.547281, "activity_30": 5.693948}, "trend_signal": 0, "fair_value": 8.775572, "relative_strength": -17.576241, "rate_of_change": 0.5171911459167144, "market_dynamics": -0.053443, "expectation": {"probability": 48.4703, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.27, "high": 5.37, "low": 4.2501, "close": 4.65, "volume": 21121}, "trend_line": 5.913393, "activity_lines": {"activity_5": 4.98936, "activity_10": 5.335471, "activity_20": 5.463258, "activity_30": 5.613557}, "trend_signal": 0, "fair_value": 8.708585, "relative_strength": -22.081208, "rate_of_change": 0.2939759771779768, "market_dynamics": -0.349239, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.27, "high": 4.3, "low": 3.6001, "close": 3.6001, "volume": 11688}, "trend_line": 5.856163, "activity_lines": {"activity_5": 4.493387, "activity_10": 4.975851, "activity_20": 5.28334, "activity_30": 5.464313}, "trend_signal": 0, "fair_value": 8.631663, "relative_strength": -38.214551, "rate_of_change": -0.9678030869925364, "market_dynamics": -0.615554, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.71, "close": 3.87, "volume": 5577}, "trend_line": 5.755163, "activity_lines": {"activity_5": 4.201373, "activity_10": 4.703665, "activity_20": 5.138745, "activity_30": 5.336173}, "trend_signal": 0, "fair_value": 8.559035, "relative_strength": -35.545283, "rate_of_change": -1.724678770041066, "market_dynamics": -0.936665, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.9489, "high": 3.99, "low": 3.5401, "close": 3.99, "volume": 59992}, "trend_line": 5.637497, "activity_lines": {"activity_5": 4.030693, "activity_10": 4.494025, "activity_20": 5.01215, "activity_30": 5.222292}, "trend_signal": 0, "fair_value": 8.481746, "relative_strength": -33.46533, "rate_of_change": -2.0445294077682914, "market_dynamics": -1.099089, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 4.99, "low": 3.99, "close": 4.285, "volume": 26579}, "trend_line": 5.499997, "activity_lines": {"activity_5": 4.056347, "activity_10": 4.384931, "activity_20": 4.920365, "activity_30": 5.135034}, "trend_signal": 0, "fair_value": 8.423317, "relative_strength": -27.815723, "rate_of_change": -2.4390256881733183, "market_dynamics": -1.203258, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.55, "low": 4.12, "close": 4.15, "volume": 13316}, "trend_line": 5.40433, "activity_lines": {"activity_5": 4.080007, "activity_10": 4.282109, "activity_20": 4.820318, "activity_30": 5.047937}, "trend_signal": 0, "fair_value": 8.343509, "relative_strength": -29.949276, "rate_of_change": -1.739400948764149, "market_dynamics": -1.176222, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.2032, "low": 3.6003, "close": 3.76, "volume": 43523}, "trend_line": 5.28633, "activity_lines": {"activity_5": 4.007, "activity_10": 4.141469, "activity_20": 4.691938, "activity_30": 4.941851}, "trend_signal": 0, "fair_value": 8.262483, "relative_strength": -36.996082, "rate_of_change": -2.18343439427273, "market_dynamics": -1.172845, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 4.345, "low": 3.62, "close": 4.27, "volume": 15907}, "trend_line": 5.190663, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.121738, "activity_20": 4.61851, "activity_30": 4.876282}, "trend_signal": 0, "fair_value": 8.178958, "relative_strength": -27.470115, "rate_of_change": -1.8097054099914422, "market_dynamics": -1.148719, "expectation": {"probability": 47.3549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.14, "high": 5.72, "low": 3.98, "close": 4.68, "volume": 110236}, "trend_line": 5.12583, "activity_lines": {"activity_5": 4.289667, "activity_10": 4.191462, "activity_20": 4.58851, "activity_30": 4.843336}, "trend_signal": 0, "fair_value": 8.118573, "relative_strength": -21.525028, "rate_of_change": -1.2490311931250428, "market_dynamics": -0.952467, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 5.17, "low": 4.14, "close": 4.45, "volume": 46942}, "trend_line": 5.07833, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.233549, "activity_20": 4.540368, "activity_30": 4.799734}, "trend_signal": 0, "fair_value": 8.05415, "relative_strength": -24.865515, "rate_of_change": -0.9266791914675172, "market_dynamics": -0.753042, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.15, "high": 5.4, "low": 3.8, "close": 5.22, "volume": 44666}, "trend_line": 5.068663, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.424365, "activity_20": 4.569248, "activity_30": 4.808874}, "trend_signal": 0, "fair_value": 7.99915, "relative_strength": -11.477649, "rate_of_change": -0.19035785386141338, "market_dynamics": -0.245829, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.06, "close": 4.06, "volume": 26201}, "trend_line": 5.016663, "activity_lines": {"activity_5": 4.544, "activity_10": 4.393909, "activity_20": 4.488985, "activity_30": 4.743799}, "trend_signal": 0, "fair_value": 7.936714, "relative_strength": -30.97594, "rate_of_change": -1.025911566817514, "market_dynamics": -0.003293, "expectation": {"probability": 48.7887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.4497, "low": 3.77, "close": 3.79, "volume": 19721}, "trend_line": 4.967997, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.306, "activity_20": 4.390865, "activity_30": 4.664659}, "trend_signal": 0, "fair_value": 7.873188, "relative_strength": -34.96922, "rate_of_change": -0.9700870877712908, "market_dynamics": -0.016903, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.5, "close": 3.78, "volume": 10827}, "trend_line": 4.913997, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.217727, "activity_20": 4.30284, "activity_30": 4.588014}, "trend_signal": 0, "fair_value": 7.820496, "relative_strength": -33.940078, "rate_of_change": -1.0869571781142433, "market_dynamics": 0.008602, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.19, "close": 3.48, "volume": 11019}, "trend_line": 4.854997, "activity_lines": {"activity_5": 3.815333, "activity_10": 4.078727, "activity_20": 4.19953, "activity_30": 4.495498}, "trend_signal": 0, "fair_value": 7.776778, "relative_strength": -39.442575, "rate_of_change": -1.2006519336499424, "market_dynamics": -0.263397, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.82, "low": 3.1802, "close": 3.64, "volume": 31578}, "trend_line": 4.77633, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.983455, "activity_20": 4.123362, "activity_30": 4.417111}, "trend_signal": 0, "fair_value": 7.707169, "relative_strength": -35.817856, "rate_of_change": -1.6203305583916996, "market_dynamics": -0.222741, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.84, "low": 3.35, "close": 3.8, "volume": 11859}, "trend_line": 4.732997, "activity_lines": {"activity_5": 3.69, "activity_10": 3.926545, "activity_20": 4.073528, "activity_30": 4.354122}, "trend_signal": 0, "fair_value": 7.645528, "relative_strength": -31.333784, "rate_of_change": -0.9072446836797211, "market_dynamics": -0.164547, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.12, "low": 3.65, "close": 3.86, "volume": 9060}, "trend_line": 4.688663, "activity_lines": {"activity_5": 3.744, "activity_10": 3.879818, "activity_20": 4.036598, "activity_30": 4.2978}, "trend_signal": 0, "fair_value": 7.592067, "relative_strength": -28.828889, "rate_of_change": -0.9367003613144081, "market_dynamics": -0.123961, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.65, "close": 3.65, "volume": 1848}, "trend_line": 4.627997, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.802364, "activity_20": 3.985526, "activity_30": 4.230789}, "trend_signal": 0, "fair_value": 7.528285, "relative_strength": -31.267334, "rate_of_change": -1.2938869780148485, "market_dynamics": -0.130429, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.65, "close": 3.86, "volume": 1686}, "trend_line": 4.582507, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.781818, "activity_20": 3.963072, "activity_30": 4.181241}, "trend_signal": 0, "fair_value": 7.473079, "relative_strength": -25.325483, "rate_of_change": -0.9829306285202871, "market_dynamics": -0.192193, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.65, "high": 3.95, "low": 3.65, "close": 3.91, "volume": 2568}, "trend_line": 4.529507, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.781091, "activity_20": 3.950477, "activity_30": 4.137854}, "trend_signal": 0, "fair_value": 7.421862, "relative_strength": -26.357298, "rate_of_change": -1.1565721558090352, "market_dynamics": -0.143567, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.65, "close": 3.95, "volume": 7063}, "trend_line": 4.47084, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.811455, "activity_20": 3.945214, "activity_30": 4.100466}, "trend_signal": 0, "fair_value": 7.365996, "relative_strength": -27.882563, "rate_of_change": -1.2952182213207708, "market_dynamics": -0.110185, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.85, "close": 3.93, "volume": 15097}, "trend_line": 4.398173, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.840182, "activity_20": 3.936381, "activity_30": 4.065573}, "trend_signal": 0, "fair_value": 7.300804, "relative_strength": -30.952032, "rate_of_change": -1.625354519508639, "market_dynamics": 0.020366, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.85, "close": 4.0, "volume": 6127}, "trend_line": 4.312507, "activity_lines": {"activity_5": 3.95, "activity_10": 3.879091, "activity_20": 3.933929, "activity_30": 4.039885}, "trend_signal": 0, "fair_value": 7.241188, "relative_strength": -29.390756, "rate_of_change": -1.9477633099016296, "market_dynamics": 0.162165, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.71, "close": 3.95, "volume": 9156}, "trend_line": 4.24484, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.904909, "activity_20": 3.926667, "activity_30": 4.016497}, "trend_signal": 0, "fair_value": 7.177406, "relative_strength": -29.759392, "rate_of_change": -1.569087308148141, "market_dynamics": 0.197458, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 6.8, "low": 3.86, "close": 5.74, "volume": 711482}, "trend_line": 4.237173, "activity_lines": {"activity_5": 4.554, "activity_10": 4.247636, "activity_20": 4.091476, "activity_30": 4.112959}, "trend_signal": 0, "fair_value": 7.127022, "relative_strength": 1.142728, "rate_of_change": -0.1806192930711086, "market_dynamics": 0.61874, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 6.3, "low": 4.8, "close": 5.17, "volume": 235656}, "trend_line": 4.232507, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.448545, "activity_20": 4.194429, "activity_30": 4.173142}, "trend_signal": 0, "fair_value": 7.071701, "relative_strength": -7.397459, "rate_of_change": -0.1101205921967378, "market_dynamics": 0.984306, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.95, "high": 5.26, "low": 4.57, "close": 4.91, "volume": 131242}, "trend_line": 4.226507, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.577273, "activity_20": 4.265905, "activity_30": 4.216851}, "trend_signal": 0, "fair_value": 7.015996, "relative_strength": -11.539132, "rate_of_change": -0.1417599545612146, "market_dynamics": 1.212476, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.52, "low": 4.535, "close": 4.93, "volume": 179385}, "trend_line": 4.20884, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.690545, "activity_20": 4.336238, "activity_30": 4.262237}, "trend_signal": 1, "fair_value": 6.960419, "relative_strength": -11.070649, "rate_of_change": -0.4180047495484908, "market_dynamics": 1.499194, "expectation": {"probability": 42.4891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6eb230-7860-4900-9111-f694a86416ab/", "share_image": "https://sharemaestro.com/terminal/da6eb230-7860-4900-9111-f694a86416ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}