{"ticker": {"uuid": "da6fa27d-7324-47c2-a73d-d7b52a792570", "symbol": "GDOT", "name": "Green Dot Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDOT rose 22.22%, moving from 10.53 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.66 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.66"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.11, "low": 12.68, "close": 12.87, "volume": 1383048}, "trend_line": 12.097667, "activity_lines": {"activity_5": 12.748, "activity_10": 12.491818, "activity_20": 12.069286, "activity_30": 12.084387}, "trend_signal": 0, "fair_value": 11.184103, "relative_strength": -5.658576, "rate_of_change": 0.3483838762301565, "market_dynamics": 0.576716, "expectation": {"probability": 50.6262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.6, "high": 19.55, "low": 18.195, "close": 19.15, "volume": 1396316}, "trend_line": 17.659, "activity_lines": {"activity_5": 18.434, "activity_10": 18.047273, "activity_20": 17.642905, "activity_30": 17.590366}, "trend_signal": 0, "fair_value": 36.116026, "relative_strength": -10.126496, "rate_of_change": -0.04528216448747762, "market_dynamics": 1.098698, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.17, "high": 19.93, "low": 18.84, "close": 19.44, "volume": 2100654}, "trend_line": 17.689, "activity_lines": {"activity_5": 18.904, "activity_10": 18.365455, "activity_20": 17.814381, "activity_30": 17.705269}, "trend_signal": 1, "fair_value": 35.992372, "relative_strength": -10.386033, "rate_of_change": 0.16988504445325975, "market_dynamics": 1.419956, "expectation": {"probability": 44.6017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.46, "high": 19.75, "low": 18.05, "close": 18.16, "volume": 1174168}, "trend_line": 17.629, "activity_lines": {"activity_5": 18.768, "activity_10": 18.394, "activity_20": 17.857857, "activity_30": 17.735656}, "trend_signal": 1, "fair_value": 35.812628, "relative_strength": -14.178531, "rate_of_change": -0.3391938492848591, "market_dynamics": 1.563807, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.08, "high": 19.12, "low": 17.98, "close": 18.74, "volume": 937653}, "trend_line": 17.582333, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.508364, "activity_20": 17.962381, "activity_30": 17.807333}, "trend_signal": 1, "fair_value": 35.615256, "relative_strength": -12.529929, "rate_of_change": -0.26471722729594926, "market_dynamics": 1.513066, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.66, "high": 19.18, "low": 17.78, "close": 18.39, "volume": 795316}, "trend_line": 17.589667, "activity_lines": {"activity_5": 18.628, "activity_10": 18.534182, "activity_20": 18.029952, "activity_30": 17.859441}, "trend_signal": 1, "fair_value": 35.417372, "relative_strength": -12.355318, "rate_of_change": 0.041712325662357636, "market_dynamics": 1.378833, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.32, "high": 19.5711, "low": 18.28, "close": 19.41, "volume": 940999}, "trend_line": 17.681, "activity_lines": {"activity_5": 18.839333, "activity_10": 18.723636, "activity_20": 18.194333, "activity_30": 17.976882}, "trend_signal": 1, "fair_value": 35.211603, "relative_strength": -8.851401, "rate_of_change": 0.5192423483628333, "market_dynamics": 1.267784, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.34, "high": 21.37, "low": 19.29, "close": 20.32, "volume": 1609840}, "trend_line": 17.825, "activity_lines": {"activity_5": 19.336667, "activity_10": 19.067455, "activity_20": 18.43719, "activity_30": 18.14714}, "trend_signal": 1, "fair_value": 35.015641, "relative_strength": -4.276451, "rate_of_change": 0.8144335727617122, "market_dynamics": 1.44964, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.24, "high": 20.69, "low": 19.03, "close": 19.3, "volume": 1098747}, "trend_line": 17.941, "activity_lines": {"activity_5": 19.435333, "activity_10": 19.160909, "activity_20": 18.577857, "activity_30": 18.242301}, "trend_signal": 1, "fair_value": 34.814423, "relative_strength": -9.014947, "rate_of_change": 0.6507713884992968, "market_dynamics": 1.423117, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.29, "high": 19.8, "low": 16.34, "close": 16.52, "volume": 1760479}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.717636, "activity_20": 18.438095, "activity_30": 18.150624}, "trend_signal": 1, "fair_value": 34.582372, "relative_strength": -19.581977, "rate_of_change": -0.11705033164259096, "market_dynamics": 1.233991, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.71, "high": 17.155, "low": 15.65, "close": 16.09, "volume": 2310113}, "trend_line": 17.871667, "activity_lines": {"activity_5": 17.632, "activity_10": 18.22, "activity_20": 18.253952, "activity_30": 18.032559}, "trend_signal": 0, "fair_value": 34.350321, "relative_strength": -20.804357, "rate_of_change": -0.2697154017857314, "market_dynamics": 0.749967, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.92, "high": 15.985, "low": 15.51, "close": 15.64, "volume": 1722043}, "trend_line": 17.826667, "activity_lines": {"activity_5": 16.736, "activity_10": 17.690545, "activity_20": 18.027048, "activity_30": 17.888581}, "trend_signal": 0, "fair_value": 34.111026, "relative_strength": -20.833078, "rate_of_change": -0.25179520186895915, "market_dynamics": 0.053537, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.61, "high": 15.62, "low": 14.76, "close": 14.97, "volume": 921314}, "trend_line": 17.720333, "activity_lines": {"activity_5": 15.868, "activity_10": 17.103091, "activity_20": 17.743667, "activity_30": 17.70428}, "trend_signal": 0, "fair_value": 33.8625, "relative_strength": -24.213796, "rate_of_change": -0.5964883957275938, "market_dynamics": -0.584918, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.86, "high": 15.16, "low": 14.765, "close": 15.08, "volume": 1331195}, "trend_line": 17.577, "activity_lines": {"activity_5": 15.393333, "activity_10": 16.616909, "activity_20": 17.477143, "activity_30": 17.533935}, "trend_signal": 0, "fair_value": 33.634231, "relative_strength": -24.962936, "rate_of_change": -0.8088617747758937, "market_dynamics": -0.882566, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.755, "close": 13.8, "volume": 1302397}, "trend_line": 17.437667, "activity_lines": {"activity_5": 14.773333, "activity_10": 15.954, "activity_20": 17.098238, "activity_30": 17.290258}, "trend_signal": 0, "fair_value": 33.405, "relative_strength": -29.789843, "rate_of_change": -0.7927006883996165, "market_dynamics": -1.096243, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.93, "high": 14.83, "low": 13.052, "close": 14.77, "volume": 3329979}, "trend_line": 17.319333, "activity_lines": {"activity_5": 14.658, "activity_10": 15.557273, "activity_20": 16.828714, "activity_30": 17.118151}, "trend_signal": 0, "fair_value": 33.186923, "relative_strength": -24.045656, "rate_of_change": -0.6786114220440201, "market_dynamics": -1.061376, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.53, "high": 14.541, "low": 13.4, "close": 13.49, "volume": 2553497}, "trend_line": 17.179333, "activity_lines": {"activity_5": 14.204, "activity_10": 14.993636, "activity_20": 16.44881, "activity_30": 16.871097}, "trend_signal": 0, "fair_value": 32.956603, "relative_strength": -27.895037, "rate_of_change": -0.8083452174515067, "market_dynamics": -0.929438, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.37, "high": 14.095, "low": 13.32, "close": 13.93, "volume": 3364861}, "trend_line": 17.001667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.617636, "activity_20": 16.136095, "activity_30": 16.661462}, "trend_signal": 0, "fair_value": 32.665769, "relative_strength": -24.314638, "rate_of_change": -1.034184505300634, "market_dynamics": -0.802005, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.83, "high": 14.05, "low": 12.8, "close": 13.4, "volume": 2724664}, "trend_line": 16.914667, "activity_lines": {"activity_5": 13.768667, "activity_10": 14.261455, "activity_20": 15.786333, "activity_30": 16.429097}, "trend_signal": 0, "fair_value": 32.345641, "relative_strength": -26.77414, "rate_of_change": -0.5117145277577766, "market_dynamics": -0.663283, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.21, "high": 13.32, "low": 11.79, "close": 11.81, "volume": 1862461}, "trend_line": 16.781667, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.723455, "activity_20": 15.305048, "activity_30": 16.099763}, "trend_signal": 0, "fair_value": 32.03, "relative_strength": -34.931266, "rate_of_change": -0.7862998426158946, "market_dynamics": -0.843264, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.43, "low": 11.79, "close": 11.99, "volume": 3532005}, "trend_line": 16.644333, "activity_lines": {"activity_5": 12.582667, "activity_10": 13.303818, "activity_20": 14.869571, "activity_30": 15.790624}, "trend_signal": 0, "fair_value": 31.723654, "relative_strength": -31.688258, "rate_of_change": -0.8183573181376986, "market_dynamics": -0.880809, "expectation": {"probability": 44.2785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.92, "high": 12.4, "low": 10.84, "close": 10.89, "volume": 1833634}, "trend_line": 16.434667, "activity_lines": {"activity_5": 11.904667, "activity_10": 12.758727, "activity_20": 14.361952, "activity_30": 15.419376}, "trend_signal": 0, "fair_value": 31.451667, "relative_strength": -35.646636, "rate_of_change": -1.2596840017560247, "market_dynamics": -1.129876, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.06, "high": 12.31, "low": 10.9, "close": 12.2, "volume": 2238338}, "trend_line": 16.297667, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.538182, "activity_20": 14.018429, "activity_30": 15.146172}, "trend_signal": 0, "fair_value": 31.17391, "relative_strength": -31.266353, "rate_of_change": -0.8336037474930308, "market_dynamics": -1.315654, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.18, "high": 12.23, "low": 7.3, "close": 7.74, "volume": 4222021}, "trend_line": 15.986333, "activity_lines": {"activity_5": 10.397333, "activity_10": 11.557091, "activity_20": 13.284619, "activity_30": 14.594065}, "trend_signal": 0, "fair_value": 30.876538, "relative_strength": -56.324045, "rate_of_change": -1.9102979585973896, "market_dynamics": -1.347348, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.62, "high": 8.37, "low": 7.34, "close": 8.08, "volume": 4798941}, "trend_line": 15.676667, "activity_lines": {"activity_5": 9.448667, "activity_10": 10.771273, "activity_20": 12.63281, "activity_30": 14.083978}, "trend_signal": 0, "fair_value": 30.563782, "relative_strength": -54.794559, "rate_of_change": -1.9370671185193002, "market_dynamics": -1.420896, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.83, "close": 8.29, "volume": 2051537}, "trend_line": 15.38, "activity_lines": {"activity_5": 8.818667, "activity_10": 10.127636, "activity_20": 12.051762, "activity_30": 13.607419}, "trend_signal": 0, "fair_value": 30.257821, "relative_strength": -53.350731, "rate_of_change": -1.892411186638074, "market_dynamics": -1.410522, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.29, "high": 8.625, "low": 7.81, "close": 8.54, "volume": 3581084}, "trend_line": 15.038, "activity_lines": {"activity_5": 8.518667, "activity_10": 9.647273, "activity_20": 11.542619, "activity_30": 13.166129}, "trend_signal": 0, "fair_value": 29.958205, "relative_strength": -51.586007, "rate_of_change": -2.2236671001300423, "market_dynamics": -1.317966, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.54, "high": 9.42, "low": 8.54, "close": 9.19, "volume": 3590665}, "trend_line": 14.786, "activity_lines": {"activity_5": 8.592, "activity_10": 9.375091, "activity_20": 11.147143, "activity_30": 12.788839}, "trend_signal": 0, "fair_value": 29.656987, "relative_strength": -47.314531, "rate_of_change": -1.6757547546216296, "market_dynamics": -1.233332, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.15, "high": 9.61, "low": 8.552, "close": 9.38, "volume": 6077643}, "trend_line": 14.512667, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.223636, "activity_20": 10.822762, "activity_30": 12.440065}, "trend_signal": 0, "fair_value": 29.357179, "relative_strength": -46.835219, "rate_of_change": -1.8485932638982767, "market_dynamics": -1.059306, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.44, "high": 10.36, "low": 9.355, "close": 10.01, "volume": 3120446}, "trend_line": 14.252, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.259818, "activity_20": 10.605619, "activity_30": 12.14957}, "trend_signal": 0, "fair_value": 29.062051, "relative_strength": -43.162859, "rate_of_change": -1.796134370064439, "market_dynamics": -0.801998, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.01, "high": 10.295, "low": 9.89, "close": 9.9, "volume": 1294326}, "trend_line": 13.954, "activity_lines": {"activity_5": 9.64, "activity_10": 9.308727, "activity_20": 10.409, "activity_30": 11.868796}, "trend_signal": 0, "fair_value": 28.767821, "relative_strength": -43.363605, "rate_of_change": -2.09093460566938, "market_dynamics": -0.596923, "expectation": {"probability": 47.1003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.74, "high": 9.86, "low": 8.74, "close": 8.76, "volume": 1958210}, "trend_line": 13.607667, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.188364, "activity_20": 10.133286, "activity_30": 11.533699}, "trend_signal": 0, "fair_value": 28.441859, "relative_strength": -48.388214, "rate_of_change": -2.4819621613874254, "market_dynamics": -0.424294, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.82, "high": 9.44, "low": 8.71, "close": 9.0, "volume": 2463079}, "trend_line": 13.259667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.150364, "activity_20": 9.91319, "activity_30": 11.23643}, "trend_signal": 0, "fair_value": 28.153269, "relative_strength": -47.226566, "rate_of_change": -2.5573818054189523, "market_dynamics": -0.290688, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.85, "high": 9.085, "low": 8.555, "close": 8.8, "volume": 2390080}, "trend_line": 12.947667, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.134182, "activity_20": 9.702476, "activity_30": 10.94871}, "trend_signal": 0, "fair_value": 27.860449, "relative_strength": -48.310464, "rate_of_change": -2.353000267653789, "market_dynamics": -0.148928, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.39, "volume": 2212136}, "trend_line": 12.636, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.206, "activity_20": 9.577857, "activity_30": 10.719183}, "trend_signal": 0, "fair_value": 27.598654, "relative_strength": -44.618208, "rate_of_change": -2.4071286356067074, "market_dynamics": 0.000801, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.8, "close": 8.8, "volume": 3502010}, "trend_line": 12.316333, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.146727, "activity_20": 9.418048, "activity_30": 10.471699}, "trend_signal": 0, "fair_value": 27.309295, "relative_strength": -47.966027, "rate_of_change": -2.5298116492560863, "market_dynamics": 0.23709, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.65, "high": 8.68, "low": 8.28, "close": 8.52, "volume": 3548902}, "trend_line": 11.953333, "activity_lines": {"activity_5": 8.838, "activity_10": 9.027273, "activity_20": 9.26, "activity_30": 10.226774}, "trend_signal": 0, "fair_value": 27.015064, "relative_strength": -49.523087, "rate_of_change": -2.9473058255245252, "market_dynamics": 0.298261, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.54, "high": 9.04, "low": 8.39, "close": 8.49, "volume": 3296342}, "trend_line": 11.559, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.902727, "activity_20": 9.122762, "activity_30": 10.003333}, "trend_signal": 0, "fair_value": 26.733974, "relative_strength": -48.690472, "rate_of_change": -3.2989376268527058, "market_dynamics": 0.442005, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.35, "high": 8.53, "low": 8.07, "close": 8.42, "volume": 4061030}, "trend_line": 11.196333, "activity_lines": {"activity_5": 8.574, "activity_10": 8.778182, "activity_20": 9.004762, "activity_30": 9.800817}, "trend_signal": 0, "fair_value": 26.485, "relative_strength": -49.100154, "rate_of_change": -3.137529198027512, "market_dynamics": 0.562594, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.35, "high": 9.06, "low": 7.7, "close": 8.04, "volume": 6355944}, "trend_line": 10.913667, "activity_lines": {"activity_5": 8.346, "activity_10": 8.602, "activity_20": 8.874286, "activity_30": 9.597183}, "trend_signal": 0, "fair_value": 26.237436, "relative_strength": -50.923599, "rate_of_change": -2.524630162393339, "market_dynamics": 0.609276, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.11, "high": 8.76, "low": 7.89, "close": 8.76, "volume": 5285960}, "trend_line": 10.669333, "activity_lines": {"activity_5": 8.448, "activity_10": 8.592545, "activity_20": 8.830333, "activity_30": 9.458237}, "trend_signal": 0, "fair_value": 25.962756, "relative_strength": -45.591676, "rate_of_change": -2.2387892172264396, "market_dynamics": 0.794709, "expectation": {"probability": 44.3065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.65, "high": 9.365, "low": 8.65, "close": 9.16, "volume": 5297347}, "trend_line": 10.453333, "activity_lines": {"activity_5": 8.686, "activity_10": 8.676545, "activity_20": 8.839857, "activity_30": 9.36086}, "trend_signal": 0, "fair_value": 25.701987, "relative_strength": -42.260459, "rate_of_change": -2.024493939780484, "market_dynamics": 0.91768, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.13, "high": 9.34, "low": 8.65, "close": 8.98, "volume": 3260150}, "trend_line": 10.253667, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.720545, "activity_20": 8.840476, "activity_30": 9.265806}, "trend_signal": 0, "fair_value": 25.458269, "relative_strength": -43.794843, "rate_of_change": -1.9100702139690808, "market_dynamics": 0.892246, "expectation": {"probability": 45.4761, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.0, "high": 9.385, "low": 8.85, "close": 9.33, "volume": 2149494}, "trend_line": 10.062, "activity_lines": {"activity_5": 9.040667, "activity_10": 8.828545, "activity_20": 8.889762, "activity_30": 9.206215}, "trend_signal": 0, "fair_value": 25.216859, "relative_strength": -40.894552, "rate_of_change": -1.8692532144841518, "market_dynamics": 0.878682, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.33, "close": 8.38, "volume": 2930994}, "trend_line": 9.881333, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.754182, "activity_20": 8.841, "activity_30": 9.097699}, "trend_signal": 0, "fair_value": 24.970513, "relative_strength": -45.596056, "rate_of_change": -1.795537666467896, "market_dynamics": 0.692004, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.43, "high": 8.57, "low": 7.97, "close": 8.0, "volume": 2909802}, "trend_line": 9.655667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.629091, "activity_20": 8.754619, "activity_30": 8.976323}, "trend_signal": 0, "fair_value": 24.722051, "relative_strength": -46.37778, "rate_of_change": -2.283760703135907, "market_dynamics": 0.453058, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.07, "high": 8.66, "low": 7.84, "close": 8.51, "volume": 3216844}, "trend_line": 9.489667, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.611273, "activity_20": 8.71819, "activity_30": 8.902409}, "trend_signal": 0, "fair_value": 24.491795, "relative_strength": -40.144228, "rate_of_change": -1.719197648386161, "market_dynamics": 0.476484, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.55, "high": 9.26, "low": 8.46, "close": 9.04, "volume": 2090243}, "trend_line": 9.326667, "activity_lines": {"activity_5": 8.622, "activity_10": 8.69, "activity_20": 8.732381, "activity_30": 8.873398}, "trend_signal": 0, "fair_value": 24.25641, "relative_strength": -37.037055, "rate_of_change": -1.7176577428902429, "market_dynamics": 0.603409, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.56, "low": 8.72, "close": 9.22, "volume": 2165411}, "trend_line": 9.187333, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.791455, "activity_20": 8.764429, "activity_30": 8.866516}, "trend_signal": 0, "fair_value": 24.028397, "relative_strength": -34.914787, "rate_of_change": -1.4939313261639966, "market_dynamics": 0.843034, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.26, "high": 10.2, "low": 9.17, "close": 9.52, "volume": 2628340}, "trend_line": 9.111, "activity_lines": {"activity_5": 9.108, "activity_10": 8.932909, "activity_20": 8.82581, "activity_30": 8.887978}, "trend_signal": 0, "fair_value": 23.828462, "relative_strength": -32.958516, "rate_of_change": -0.8308504764113804, "market_dynamics": 1.166876, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.66, "high": 10.385, "low": 9.66, "close": 9.95, "volume": 2753531}, "trend_line": 9.043, "activity_lines": {"activity_5": 9.472, "activity_10": 9.125636, "activity_20": 8.930476, "activity_30": 8.942108}, "trend_signal": 0, "fair_value": 23.632628, "relative_strength": -29.892259, "rate_of_change": -0.746350565250811, "market_dynamics": 1.396665, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.91, "high": 10.31, "low": 9.75, "close": 10.03, "volume": 2237796}, "trend_line": 9.014333, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.311273, "activity_20": 9.042524, "activity_30": 9.005785}, "trend_signal": 0, "fair_value": 23.436731, "relative_strength": -28.082576, "rate_of_change": -0.3170076302111984, "market_dynamics": 1.49445, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.74, "close": 9.91, "volume": 1822668}, "trend_line": 8.938, "activity_lines": {"activity_5": 9.852, "activity_10": 9.459273, "activity_20": 9.137095, "activity_30": 9.06357}, "trend_signal": 1, "fair_value": 23.233974, "relative_strength": -27.290538, "rate_of_change": -0.8467958749693403, "market_dynamics": 1.575648, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.07, "low": 9.435, "close": 9.8, "volume": 2431167}, "trend_line": 9.006667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.570364, "activity_20": 9.216857, "activity_30": 9.119183}, "trend_signal": 1, "fair_value": 23.003654, "relative_strength": -27.544474, "rate_of_change": 0.7682591183709956, "market_dynamics": 1.587994, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.66, "high": 10.355, "low": 8.94, "close": 9.04, "volume": 2323399}, "trend_line": 9.038667, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.534727, "activity_20": 9.219476, "activity_30": 9.121333}, "trend_signal": 1, "fair_value": 22.746218, "relative_strength": -32.81201, "rate_of_change": 0.35529236286852867, "market_dynamics": 1.394803, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.98, "high": 9.535, "low": 8.91, "close": 9.48, "volume": 2534917}, "trend_line": 9.078333, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.567091, "activity_20": 9.265667, "activity_30": 9.149806}, "trend_signal": 1, "fair_value": 22.497756, "relative_strength": -28.606139, "rate_of_change": 0.43884789648739597, "market_dynamics": 1.290845, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.48, "high": 9.77, "low": 9.4, "close": 9.45, "volume": 3711509}, "trend_line": 9.108667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.567091, "activity_20": 9.305762, "activity_30": 9.173785}, "trend_signal": 1, "fair_value": 22.255705, "relative_strength": -27.332518, "rate_of_change": 0.33413623404208526, "market_dynamics": 1.283758, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.48, "high": 9.555, "low": 9.25, "close": 9.41, "volume": 1368715}, "trend_line": 9.116, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.542727, "activity_20": 9.337619, "activity_30": 9.193226}, "trend_signal": 1, "fair_value": 22.015385, "relative_strength": -27.508511, "rate_of_change": 0.08050574249776773, "market_dynamics": 1.050204, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.52, "high": 9.92, "low": 9.2, "close": 9.53, "volume": 1650560}, "trend_line": 9.121, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.533455, "activity_20": 9.376524, "activity_30": 9.219935}, "trend_signal": 1, "fair_value": 21.780128, "relative_strength": -25.64866, "rate_of_change": 0.05484861781483965, "market_dynamics": 1.087038, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.68, "high": 10.17, "low": 9.12, "close": 9.26, "volume": 2476832}, "trend_line": 9.096, "activity_lines": {"activity_5": 9.402, "activity_10": 9.469455, "activity_20": 9.384429, "activity_30": 9.228903}, "trend_signal": 1, "fair_value": 21.545321, "relative_strength": -24.486556, "rate_of_change": -0.2740927529876149, "market_dynamics": 1.025316, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.27, "high": 9.75, "low": 9.2, "close": 9.6, "volume": 2104328}, "trend_line": 9.086, "activity_lines": {"activity_5": 9.46, "activity_10": 9.472, "activity_20": 9.418905, "activity_30": 9.261419}, "trend_signal": 1, "fair_value": 21.311538, "relative_strength": -19.308985, "rate_of_change": -0.1099384344766907, "market_dynamics": 0.841272, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.65, "high": 9.75, "low": 8.97, "close": 9.18, "volume": 1774072}, "trend_line": 9.1, "activity_lines": {"activity_5": 9.37, "activity_10": 9.404545, "activity_20": 9.409381, "activity_30": 9.267484}, "trend_signal": 1, "fair_value": 21.063846, "relative_strength": -19.736764, "rate_of_change": 0.15408320493065536, "market_dynamics": 0.611645, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.77, "high": 10.09, "low": 8.64, "close": 10.05, "volume": 2481260}, "trend_line": 9.135, "activity_lines": {"activity_5": 9.588, "activity_10": 9.510727, "activity_20": 9.482619, "activity_30": 9.328774}, "trend_signal": 1, "fair_value": 20.832179, "relative_strength": -10.724566, "rate_of_change": 0.3846153846153862, "market_dynamics": 0.502349, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 10.995, "low": 9.74, "close": 10.76, "volume": 2110553}, "trend_line": 9.200333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.743455, "activity_20": 9.618381, "activity_30": 9.433613}, "trend_signal": 1, "fair_value": 20.595705, "relative_strength": -6.655586, "rate_of_change": 0.715194307608109, "market_dynamics": 0.521636, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.76, "high": 11.35, "low": 10.64, "close": 11.21, "volume": 1885661}, "trend_line": 9.261, "activity_lines": {"activity_5": 10.48, "activity_10": 10.040545, "activity_20": 9.79019, "activity_30": 9.563269}, "trend_signal": 1, "fair_value": 20.342949, "relative_strength": -2.795683, "rate_of_change": 0.659400045628769, "market_dynamics": 0.635706, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.27, "high": 11.49, "low": 10.82, "close": 11.17, "volume": 1518471}, "trend_line": 9.34, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.290909, "activity_20": 9.944714, "activity_30": 9.68643}, "trend_signal": 1, "fair_value": 20.063269, "relative_strength": -2.117303, "rate_of_change": 0.8530396285498395, "market_dynamics": 0.99305, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.43, "close": 10.56, "volume": 1361797}, "trend_line": 9.408, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.399636, "activity_20": 10.026048, "activity_30": 9.76514}, "trend_signal": 1, "fair_value": 19.808013, "relative_strength": -2.368489, "rate_of_change": 0.7280513918629509, "market_dynamics": 0.99908, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.68, "high": 11.87, "low": 10.64, "close": 11.52, "volume": 3096311}, "trend_line": 9.509, "activity_lines": {"activity_5": 11.102, "activity_10": 10.662727, "activity_20": 10.189048, "activity_30": 9.901398}, "trend_signal": 1, "fair_value": 19.563013, "relative_strength": 3.715844, "rate_of_change": 1.0735544217687167, "market_dynamics": 1.262715, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.53, "high": 12.99, "low": 11.41, "close": 12.2, "volume": 3981863}, "trend_line": 9.635, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.011091, "activity_20": 10.405, "activity_30": 10.075011}, "trend_signal": 1, "fair_value": 19.318141, "relative_strength": 9.391844, "rate_of_change": 1.3250604690293348, "market_dynamics": 1.514875, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.3, "high": 12.565, "low": 11.44, "close": 11.67, "volume": 1793354}, "trend_line": 9.756, "activity_lines": {"activity_5": 11.6, "activity_10": 11.214545, "activity_20": 10.556286, "activity_30": 10.206301}, "trend_signal": 1, "fair_value": 19.060256, "relative_strength": 5.351403, "rate_of_change": 1.255838090295801, "market_dynamics": 1.618388, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.6, "high": 11.79, "low": 10.57, "close": 11.02, "volume": 1616076}, "trend_line": 9.831333, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.256, "activity_20": 10.635429, "activity_30": 10.287849}, "trend_signal": 1, "fair_value": 18.826154, "relative_strength": 0.45579, "rate_of_change": 0.7721709717097226, "market_dynamics": 1.685638, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.99, "high": 11.485, "low": 10.8, "close": 11.34, "volume": 1642101}, "trend_line": 9.904, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.329818, "activity_20": 10.739952, "activity_30": 10.385183}, "trend_signal": 1, "fair_value": 18.60891, "relative_strength": 3.041783, "rate_of_change": 0.7391367986416404, "market_dynamics": 1.423166, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.35, "high": 11.99, "low": 11.0001, "close": 11.73, "volume": 1516955}, "trend_line": 9.995667, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.435273, "activity_20": 10.875381, "activity_30": 10.502989}, "trend_signal": 1, "fair_value": 18.400128, "relative_strength": 6.621002, "rate_of_change": 0.9255553311793141, "market_dynamics": 1.153499, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.67, "high": 11.88, "low": 11.1402, "close": 11.44, "volume": 1277994}, "trend_line": 10.066, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.457455, "activity_20": 10.974524, "activity_30": 10.596172}, "trend_signal": 1, "fair_value": 18.201923, "relative_strength": 5.75108, "rate_of_change": 0.703634884995684, "market_dynamics": 0.956311, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.54, "high": 12.36, "low": 11.2, "close": 11.27, "volume": 1878117}, "trend_line": 10.162333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.436364, "activity_20": 11.049667, "activity_30": 10.673849}, "trend_signal": 1, "fair_value": 17.991859, "relative_strength": 6.594867, "rate_of_change": 0.9570137095171821, "market_dynamics": 0.8452, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.17, "high": 13.58, "low": 10.735, "close": 10.9, "volume": 3053321}, "trend_line": 10.259, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.346909, "activity_20": 11.078952, "activity_30": 10.721441}, "trend_signal": 1, "fair_value": 17.783269, "relative_strength": -1.626463, "rate_of_change": 0.9512284236306767, "market_dynamics": 0.674214, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.99, "high": 11.94, "low": 10.56, "close": 11.13, "volume": 2983979}, "trend_line": 10.346333, "activity_lines": {"activity_5": 11.178, "activity_10": 11.304182, "activity_20": 11.123381, "activity_30": 10.777634}, "trend_signal": 1, "fair_value": 17.59859, "relative_strength": 2.493859, "rate_of_change": 0.8512818013451526, "market_dynamics": 0.398397, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2, "high": 11.3896, "low": 10.06, "close": 10.23, "volume": 2641360}, "trend_line": 10.386, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.087455, "activity_20": 11.074095, "activity_30": 10.770129}, "trend_signal": 1, "fair_value": 17.417372, "relative_strength": -7.2152, "rate_of_change": 0.38339187420315657, "market_dynamics": 0.016393, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.32, "high": 10.75, "low": 10.15, "close": 10.27, "volume": 1715199}, "trend_line": 10.421, "activity_lines": {"activity_5": 10.582, "activity_10": 10.901455, "activity_20": 11.024714, "activity_30": 10.762645}, "trend_signal": 1, "fair_value": 17.262308, "relative_strength": -7.767348, "rate_of_change": 0.33699210475640423, "market_dynamics": -0.373687, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.27, "high": 10.616, "low": 9.95, "close": 10.52, "volume": 2206610}, "trend_line": 10.454333, "activity_lines": {"activity_5": 10.502, "activity_10": 10.796, "activity_20": 10.995619, "activity_30": 10.769032}, "trend_signal": 1, "fair_value": 17.102308, "relative_strength": -6.053088, "rate_of_change": 0.3198637366855458, "market_dynamics": -0.65678, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 11.6899, "low": 10.68, "close": 11.0, "volume": 2747614}, "trend_line": 10.489333, "activity_lines": {"activity_5": 10.632, "activity_10": 10.798727, "activity_20": 11.006238, "activity_30": 10.804237}, "trend_signal": 1, "fair_value": 16.944936, "relative_strength": -0.977685, "rate_of_change": 0.33478941219875186, "market_dynamics": -0.72533, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.01, "high": 11.44, "low": 10.54, "close": 10.65, "volume": 4355758}, "trend_line": 10.51, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.738182, "activity_20": 10.976857, "activity_30": 10.814602}, "trend_signal": 1, "fair_value": 16.783654, "relative_strength": -1.988795, "rate_of_change": 0.19702873385752506, "market_dynamics": -0.621666, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.66, "high": 10.79, "low": 10.26, "close": 10.57, "volume": 1315961}, "trend_line": 10.532, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.675636, "activity_20": 10.932857, "activity_30": 10.818473}, "trend_signal": 1, "fair_value": 16.619103, "relative_strength": -3.018101, "rate_of_change": 0.2093244529020004, "market_dynamics": -0.631913, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.48, "high": 10.665, "low": 9.95, "close": 9.95, "volume": 2566774}, "trend_line": 10.537, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.521455, "activity_20": 10.827333, "activity_30": 10.780925}, "trend_signal": 0, "fair_value": 16.451923, "relative_strength": -8.026985, "rate_of_change": 0.047474363843531917, "market_dynamics": -0.685558, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.95, "high": 10.07, "low": 8.76, "close": 8.93, "volume": 1878895}, "trend_line": 10.533333, "activity_lines": {"activity_5": 9.897333, "activity_10": 10.208909, "activity_20": 10.628524, "activity_30": 10.677247}, "trend_signal": 0, "fair_value": 16.287179, "relative_strength": -15.493297, "rate_of_change": -0.0348011768055432, "market_dynamics": -0.994657, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.49, "close": 8.88, "volume": 2571357}, "trend_line": 10.513333, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.929818, "activity_20": 10.43581, "activity_30": 10.570581}, "trend_signal": 0, "fair_value": 16.1325, "relative_strength": -18.056795, "rate_of_change": -0.18987342373018445, "market_dynamics": -1.253049, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.555, "close": 8.72, "volume": 1642725}, "trend_line": 10.489, "activity_lines": {"activity_5": 9.092, "activity_10": 9.658364, "activity_20": 10.238762, "activity_30": 10.454882}, "trend_signal": 0, "fair_value": 15.994936, "relative_strength": -20.472442, "rate_of_change": -0.23144896104782953, "market_dynamics": -1.397649, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.81, "high": 9.24, "low": 8.65, "close": 8.87, "volume": 1620256}, "trend_line": 10.471, "activity_lines": {"activity_5": 8.912, "activity_10": 9.458, "activity_20": 10.064762, "activity_30": 10.35043}, "trend_signal": 0, "fair_value": 15.857308, "relative_strength": -17.989992, "rate_of_change": -0.17160835160645133, "market_dynamics": -1.578274, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.69, "high": 9.08, "low": 8.54, "close": 9.05, "volume": 1823980}, "trend_line": 10.455, "activity_lines": {"activity_5": 8.905333, "activity_10": 9.315091, "activity_20": 9.920524, "activity_30": 10.258753}, "trend_signal": 0, "fair_value": 15.708462, "relative_strength": -15.985948, "rate_of_change": -0.15280297965810347, "market_dynamics": -1.609522, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.07, "high": 9.6, "low": 8.97, "close": 9.51, "volume": 3037435}, "trend_line": 10.463333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.278, "activity_20": 9.835095, "activity_30": 10.197785}, "trend_signal": 0, "fair_value": 15.56141, "relative_strength": -12.85759, "rate_of_change": 0.0797034911525621, "market_dynamics": -1.410384, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.49, "high": 9.67, "low": 8.49, "close": 8.5, "volume": 1625430}, "trend_line": 10.426667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.075636, "activity_20": 9.663762, "activity_30": 10.071118}, "trend_signal": 0, "fair_value": 15.444167, "relative_strength": -20.62157, "rate_of_change": -0.350423712979414, "market_dynamics": -1.417615, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.54, "high": 8.63, "low": 6.965, "close": 7.65, "volume": 3632604}, "trend_line": 10.375667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.764182, "activity_20": 9.423476, "activity_30": 9.891978}, "trend_signal": 0, "fair_value": 15.334231, "relative_strength": -27.63271, "rate_of_change": -0.4891304191454484, "market_dynamics": -1.289763, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 7.62, "low": 6.4168, "close": 7.46, "volume": 4599945}, "trend_line": 10.289333, "activity_lines": {"activity_5": 8.098, "activity_10": 8.472727, "activity_20": 9.182667, "activity_30": 9.703871}, "trend_signal": 0, "fair_value": 15.221282, "relative_strength": -26.845856, "rate_of_change": -0.8320814459446395, "market_dynamics": -1.189705, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.63, "high": 8.18, "low": 6.1248, "close": 7.74, "volume": 9144832}, "trend_line": 10.188667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.288727, "activity_20": 8.988857, "activity_30": 9.539398}, "trend_signal": 0, "fair_value": 15.088205, "relative_strength": -21.960218, "rate_of_change": -0.9783530186067319, "market_dynamics": -1.30618, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 7.865, "low": 7.03, "close": 7.83, "volume": 17354588}, "trend_line": 10.076, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.161273, "activity_20": 8.821238, "activity_30": 9.387226}, "trend_signal": 0, "fair_value": 14.960577, "relative_strength": -21.146913, "rate_of_change": -1.105807069757016, "market_dynamics": -1.156363, "expectation": {"probability": 48.0613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.95, "high": 8.6, "low": 7.55, "close": 8.36, "volume": 4558124}, "trend_line": 9.982333, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.150182, "activity_20": 8.720476, "activity_30": 9.276516}, "trend_signal": 0, "fair_value": 14.835833, "relative_strength": -14.266233, "rate_of_change": -0.929605001984914, "market_dynamics": -1.067136, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.23, "high": 8.815, "low": 7.21, "close": 7.44, "volume": 5338562}, "trend_line": 9.878333, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.981273, "activity_20": 8.54419, "activity_30": 9.112495}, "trend_signal": 0, "fair_value": 14.708718, "relative_strength": -15.941994, "rate_of_change": -1.0418406198230512, "market_dynamics": -1.085221, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.08, "high": 7.84, "low": 6.59, "close": 7.33, "volume": 4906346}, "trend_line": 9.738667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.815636, "activity_20": 8.375, "activity_30": 8.948086}, "trend_signal": 0, "fair_value": 14.58, "relative_strength": -21.446243, "rate_of_change": -1.4138620352239601, "market_dynamics": -1.120661, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.47, "high": 7.67, "low": 7.23, "close": 7.42, "volume": 3066580}, "trend_line": 9.579333, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.694364, "activity_20": 8.22819, "activity_30": 8.798495}, "trend_signal": 0, "fair_value": 14.454615, "relative_strength": -19.049509, "rate_of_change": -1.636096603364705, "market_dynamics": -1.069393, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35, "high": 8.27, "low": 7.35, "close": 8.19, "volume": 2366260}, "trend_line": 9.463333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.742727, "activity_20": 8.168286, "activity_30": 8.70886}, "trend_signal": 0, "fair_value": 14.337372, "relative_strength": -14.28363, "rate_of_change": -1.210940260663239, "market_dynamics": -0.853369, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.43, "low": 8.16, "close": 8.23, "volume": 1998649}, "trend_line": 9.370333, "activity_lines": {"activity_5": 7.884667, "activity_10": 7.822364, "activity_20": 8.123286, "activity_30": 8.62929}, "trend_signal": 0, "fair_value": 14.221346, "relative_strength": -15.966512, "rate_of_change": -0.9827404361655664, "market_dynamics": -0.472549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 11.83, "low": 8.045, "close": 10.94, "volume": 7704522}, "trend_line": 9.357, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.399636, "activity_20": 8.349571, "activity_30": 8.730559}, "trend_signal": 0, "fair_value": 14.115577, "relative_strength": 12.074124, "rate_of_change": -0.1422895002771102, "market_dynamics": 0.213179, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.01, "high": 11.29, "low": 9.44, "close": 9.44, "volume": 4268276}, "trend_line": 9.280667, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.644364, "activity_20": 8.431619, "activity_30": 8.735914}, "trend_signal": 0, "fair_value": 13.996154, "relative_strength": -7.830052, "rate_of_change": -0.8157849738163939, "market_dynamics": 0.662798, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.31, "high": 9.49, "low": 8.95, "close": 9.05, "volume": 3145020}, "trend_line": 9.201, "activity_lines": {"activity_5": 9.365333, "activity_10": 8.782182, "activity_20": 8.481905, "activity_30": 8.721032}, "trend_signal": 0, "fair_value": 13.863141, "relative_strength": -8.974161, "rate_of_change": -0.8584189045894959, "market_dynamics": 0.813768, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.14, "high": 9.4, "low": 9.07, "close": 9.24, "volume": 3914576}, "trend_line": 9.133333, "activity_lines": {"activity_5": 9.388667, "activity_10": 8.930727, "activity_20": 8.554571, "activity_30": 8.723548}, "trend_signal": 0, "fair_value": 13.740641, "relative_strength": -8.339875, "rate_of_change": -0.7354309314204993, "market_dynamics": 0.948935, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.27, "high": 9.88, "low": 9.13, "close": 9.58, "volume": 3512644}, "trend_line": 9.089333, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.115455, "activity_20": 8.658143, "activity_30": 8.752366}, "trend_signal": 0, "fair_value": 13.628526, "relative_strength": -6.240022, "rate_of_change": -0.48175184239970753, "market_dynamics": 0.785496, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 11.07, "low": 9.625, "close": 9.96, "volume": 4253719}, "trend_line": 9.050333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.347091, "activity_20": 8.794571, "activity_30": 8.808538}, "trend_signal": 0, "fair_value": 13.543974, "relative_strength": -2.151333, "rate_of_change": -0.42907438862675296, "market_dynamics": 0.81865, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.01, "high": 10.06, "low": 9.36, "close": 9.54, "volume": 3282975}, "trend_line": 9.027333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.456545, "activity_20": 8.885095, "activity_30": 8.840129}, "trend_signal": 0, "fair_value": 13.435769, "relative_strength": -5.960313, "rate_of_change": -0.2541342953900115, "market_dynamics": 0.8655, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 10.925, "low": 9.5364, "close": 10.76, "volume": 3360249}, "trend_line": 9.043667, "activity_lines": {"activity_5": 10.016, "activity_10": 9.747636, "activity_20": 9.088619, "activity_30": 8.951914}, "trend_signal": 0, "fair_value": 13.33891, "relative_strength": 2.516675, "rate_of_change": 0.18093937600395085, "market_dynamics": 0.962161, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.83, "high": 11.32, "low": 10.66, "close": 11.13, "volume": 2078325}, "trend_line": 9.064, "activity_lines": {"activity_5": 10.454, "activity_10": 10.045273, "activity_20": 9.319238, "activity_30": 9.086516}, "trend_signal": 1, "fair_value": 13.245449, "relative_strength": 4.200253, "rate_of_change": 0.22483136541848375, "market_dynamics": 1.005112, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.01, "high": 11.25, "low": 10.3, "close": 10.69, "volume": 3353349}, "trend_line": 9.053667, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.209455, "activity_20": 9.500238, "activity_30": 9.191419}, "trend_signal": 1, "fair_value": 13.152564, "relative_strength": 0.366867, "rate_of_change": -0.11400044130625837, "market_dynamics": 1.051386, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.64, "high": 10.86, "low": 10.56, "close": 10.58, "volume": 3798778}, "trend_line": 9.051333, "activity_lines": {"activity_5": 10.674, "activity_10": 10.308909, "activity_20": 9.660333, "activity_30": 9.289892}, "trend_signal": 1, "fair_value": 13.049808, "relative_strength": -1.268412, "rate_of_change": -0.025779609521768013, "market_dynamics": 1.171799, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.18, "close": 10.42, "volume": 2823473}, "trend_line": 9.046333, "activity_lines": {"activity_5": 10.634, "activity_10": 10.385818, "activity_20": 9.791238, "activity_30": 9.378194}, "trend_signal": 1, "fair_value": 12.936474, "relative_strength": -4.052806, "rate_of_change": -0.055240482258237605, "market_dynamics": 1.120309, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.44, "high": 11.02, "low": 9.69, "close": 9.88, "volume": 3999018}, "trend_line": 9.044, "activity_lines": {"activity_5": 10.355333, "activity_10": 10.346727, "activity_20": 9.856619, "activity_30": 9.431978}, "trend_signal": 1, "fair_value": 12.842628, "relative_strength": -6.611392, "rate_of_change": -0.025789455241147327, "market_dynamics": 0.990618, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.06, "low": 9.31, "close": 9.64, "volume": 2871634}, "trend_line": 9.067667, "activity_lines": {"activity_5": 10.055333, "activity_10": 10.248909, "activity_20": 9.888952, "activity_30": 9.47043}, "trend_signal": 1, "fair_value": 12.752949, "relative_strength": -10.691007, "rate_of_change": 0.2616873065015442, "market_dynamics": 0.706475, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 14.27, "low": 9.7228, "close": 13.28, "volume": 9503304}, "trend_line": 9.214333, "activity_lines": {"activity_5": 11.068, "activity_10": 10.805636, "activity_20": 10.259333, "activity_30": 9.742194}, "trend_signal": 1, "fair_value": 12.697051, "relative_strength": 21.698227, "rate_of_change": 1.6174612499554708, "market_dynamics": 0.855182, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3, "high": 14.21, "low": 13.252, "close": 13.47, "volume": 3410234}, "trend_line": 9.372667, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.329636, "activity_20": 10.624381, "activity_30": 10.016753}, "trend_signal": 1, "fair_value": 12.648141, "relative_strength": 22.9863, "rate_of_change": 1.7183446702002194, "market_dynamics": 1.069775, "expectation": {"probability": 43.9466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.56, "high": 13.92, "low": 13.21, "close": 13.92, "volume": 2155526}, "trend_line": 9.541, "activity_lines": {"activity_5": 12.832, "activity_10": 11.871636, "activity_20": 11.003571, "activity_30": 10.310129}, "trend_signal": 1, "fair_value": 12.609103, "relative_strength": 26.928002, "rate_of_change": 1.7959989403229681, "market_dynamics": 1.371808, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.66, "high": 14.48, "low": 13.48, "close": 13.72, "volume": 3056437}, "trend_line": 9.696667, "activity_lines": {"activity_5": 13.392667, "activity_10": 12.297636, "activity_20": 11.332333, "activity_30": 10.579742}, "trend_signal": 1, "fair_value": 12.56109, "relative_strength": 24.482149, "rate_of_change": 1.6315585368409948, "market_dynamics": 1.7853, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 14.9, "low": 13.37, "close": 13.55, "volume": 3753277}, "trend_line": 9.831333, "activity_lines": {"activity_5": 13.640667, "activity_10": 12.638909, "activity_20": 11.614905, "activity_30": 10.828344}, "trend_signal": 1, "fair_value": 12.514295, "relative_strength": 21.057193, "rate_of_change": 1.388786476837877, "market_dynamics": 1.727021, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7, "high": 15.4099, "low": 13.45, "close": 14.5, "volume": 4861293}, "trend_line": 10.031333, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.108909, "activity_20": 11.962429, "activity_30": 11.129548}, "trend_signal": 1, "fair_value": 12.487051, "relative_strength": 27.946854, "rate_of_change": 2.034312132444291, "market_dynamics": 1.750624, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.48, "high": 15.345, "low": 13.9718, "close": 14.2, "volume": 4370000}, "trend_line": 10.249667, "activity_lines": {"activity_5": 14.067333, "activity_10": 13.455091, "activity_20": 12.251524, "activity_30": 11.398495}, "trend_signal": 1, "fair_value": 12.45641, "relative_strength": 25.54423, "rate_of_change": 2.176520308916078, "market_dynamics": 1.751535, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.36, "high": 14.46, "low": 12.87, "close": 13.07, "volume": 4252167}, "trend_line": 10.436667, "activity_lines": {"activity_5": 13.764667, "activity_10": 13.53, "activity_20": 12.417476, "activity_30": 11.580452}, "trend_signal": 1, "fair_value": 12.414936, "relative_strength": 14.269367, "rate_of_change": 1.824449516262327, "market_dynamics": 1.548166, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.21, "low": 12.3, "close": 12.44, "volume": 2511514}, "trend_line": 10.593333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.442182, "activity_20": 12.506143, "activity_30": 11.709699}, "trend_signal": 1, "fair_value": 12.369551, "relative_strength": 11.552313, "rate_of_change": 1.50111141804179, "market_dynamics": 1.142435, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.57, "high": 12.79, "low": 11.93, "close": 12.45, "volume": 3445421}, "trend_line": 10.747333, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.309636, "activity_20": 12.579619, "activity_30": 11.829484}, "trend_signal": 1, "fair_value": 12.334167, "relative_strength": 9.925664, "rate_of_change": 1.4537445391360766, "market_dynamics": 0.652122, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.53, "high": 13.23, "low": 12.42, "close": 13.08, "volume": 2626345}, "trend_line": 10.904667, "activity_lines": {"activity_5": 12.857333, "activity_10": 13.240545, "activity_20": 12.69781, "activity_30": 11.979978}, "trend_signal": 1, "fair_value": 12.293333, "relative_strength": 13.382534, "rate_of_change": 1.4639352851540055, "market_dynamics": 0.189973, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.2, "high": 13.225, "low": 11.46, "close": 11.61, "volume": 2195385}, "trend_line": 11.043667, "activity_lines": {"activity_5": 12.378, "activity_10": 12.907818, "activity_20": 12.659333, "activity_30": 12.025484}, "trend_signal": 1, "fair_value": 12.255128, "relative_strength": 0.264531, "rate_of_change": 1.274683582726546, "market_dynamics": -0.246352, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.63, "high": 12.19, "low": 11.43, "close": 11.56, "volume": 2435716}, "trend_line": 11.184667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.599818, "activity_20": 12.608238, "activity_30": 12.058796}, "trend_signal": 1, "fair_value": 12.204936, "relative_strength": 1.622488, "rate_of_change": 1.2767498331849378, "market_dynamics": -0.454918, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.84, "high": 12.05, "low": 10.1, "close": 10.84, "volume": 4561667}, "trend_line": 11.298667, "activity_lines": {"activity_5": 11.592, "activity_10": 12.203818, "activity_20": 12.478952, "activity_30": 12.036559}, "trend_signal": 1, "fair_value": 12.155577, "relative_strength": -4.507447, "rate_of_change": 1.019252517754894, "market_dynamics": -0.637467, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.86, "high": 11.84, "low": 10.42, "close": 11.8, "volume": 4112718}, "trend_line": 11.419, "activity_lines": {"activity_5": 11.556, "activity_10": 12.034727, "activity_20": 12.440714, "activity_30": 12.068903}, "trend_signal": 1, "fair_value": 12.103269, "relative_strength": 5.921668, "rate_of_change": 1.0650194399038442, "market_dynamics": -0.794659, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 12.69, "low": 11.29, "close": 12.57, "volume": 9018582}, "trend_line": 11.563667, "activity_lines": {"activity_5": 11.82, "activity_10": 12.037455, "activity_20": 12.472619, "activity_30": 12.143161}, "trend_signal": 1, "fair_value": 12.054744, "relative_strength": 8.670164, "rate_of_change": 1.2668972764690436, "market_dynamics": -0.652411, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.35, "high": 13.4799, "low": 12.35, "close": 13.03, "volume": 7038305}, "trend_line": 11.633333, "activity_lines": {"activity_5": 12.271333, "activity_10": 12.158909, "activity_20": 12.539381, "activity_30": 12.237763}, "trend_signal": 1, "fair_value": 12.021795, "relative_strength": 12.079978, "rate_of_change": 0.6024559510404423, "market_dynamics": -0.495173, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.05, "high": 13.75, "low": 12.88, "close": 13.31, "volume": 3883242}, "trend_line": 11.762333, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.352545, "activity_20": 12.621143, "activity_30": 12.345935}, "trend_signal": 1, "fair_value": 12.000256, "relative_strength": 15.005324, "rate_of_change": 1.1088825532631066, "market_dynamics": -0.398974, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.41, "high": 13.4429, "low": 12.78, "close": 12.88, "volume": 4313766}, "trend_line": 11.89, "activity_lines": {"activity_5": 12.911333, "activity_10": 12.463636, "activity_20": 12.64819, "activity_30": 12.418043}, "trend_signal": 1, "fair_value": 11.980256, "relative_strength": 11.068078, "rate_of_change": 1.0853884174168562, "market_dynamics": -0.321689, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.96, "high": 13.15, "low": 12.92, "close": 13.1, "volume": 1224704}, "trend_line": 12.018667, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.606727, "activity_20": 12.681905, "activity_30": 12.496108}, "trend_signal": 1, "fair_value": 11.962821, "relative_strength": 11.248455, "rate_of_change": 1.082144659377629, "market_dynamics": -0.43938, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 13.205, "low": 12.59, "close": 12.6, "volume": 2267879}, "trend_line": 12.119333, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.647091, "activity_20": 12.651524, "activity_30": 12.533613}, "trend_signal": 1, "fair_value": 11.933654, "relative_strength": 7.945663, "rate_of_change": 0.8375804072115368, "market_dynamics": -0.586516, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.6, "high": 12.97, "low": 12.53, "close": 12.54, "volume": 2907916}, "trend_line": 12.205333, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.685273, "activity_20": 12.618667, "activity_30": 12.560753}, "trend_signal": 1, "fair_value": 11.901603, "relative_strength": 5.447345, "rate_of_change": 0.709610009065683, "market_dynamics": -0.595247, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.41, "high": 12.59, "low": 12.04, "close": 12.08, "volume": 5632475}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.496, "activity_10": 12.622909, "activity_20": 12.546429, "activity_30": 12.552667}, "trend_signal": 1, "fair_value": 11.870128, "relative_strength": 1.655792, "rate_of_change": 0.6936885703978712, "market_dynamics": -0.553057, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.51, "low": 11.95, "close": 12.16, "volume": 2699234}, "trend_line": 12.336667, "activity_lines": {"activity_5": 12.336, "activity_10": 12.565636, "activity_20": 12.490571, "activity_30": 12.54428}, "trend_signal": 0, "fair_value": 11.831667, "relative_strength": 2.331032, "rate_of_change": 0.37971521562246646, "market_dynamics": -0.511722, "expectation": {"probability": 54.6027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.47, "low": 12.08, "close": 12.18, "volume": 3338302}, "trend_line": 12.371667, "activity_lines": {"activity_5": 12.230667, "activity_10": 12.488, "activity_20": 12.444048, "activity_30": 12.534172}, "trend_signal": 0, "fair_value": 11.785513, "relative_strength": 1.787984, "rate_of_change": 0.2837070985218304, "market_dynamics": -0.494506, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.87, "close": 12.02, "volume": 4086954}, "trend_line": 12.416, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.374364, "activity_20": 12.38881, "activity_30": 12.511484}, "trend_signal": 0, "fair_value": 11.747308, "relative_strength": 0.405557, "rate_of_change": 0.3583429783553013, "market_dynamics": -0.48158, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.06, "high": 12.1, "low": 11.66, "close": 11.91, "volume": 4015747}, "trend_line": 12.460333, "activity_lines": {"activity_5": 12.038, "activity_10": 12.250727, "activity_20": 12.334905, "activity_30": 12.478839}, "trend_signal": 0, "fair_value": 11.706218, "relative_strength": 0.592571, "rate_of_change": 0.357063466494845, "market_dynamics": -0.552077, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 12.2, "low": 11.61, "close": 12.04, "volume": 2057642}, "trend_line": 12.514333, "activity_lines": {"activity_5": 12.028, "activity_10": 12.171091, "activity_20": 12.304286, "activity_30": 12.45172}, "trend_signal": 0, "fair_value": 11.67, "relative_strength": 0.210467, "rate_of_change": 0.43337525570143487, "market_dynamics": -0.581032, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.45, "close": 11.56, "volume": 2032720}, "trend_line": 12.570333, "activity_lines": {"activity_5": 11.860667, "activity_10": 12.027273, "activity_20": 12.232857, "activity_30": 12.390151}, "trend_signal": 0, "fair_value": 11.620641, "relative_strength": -3.708682, "rate_of_change": 0.4474868936282833, "market_dynamics": -0.779446, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.93, "low": 11.43, "close": 11.6, "volume": 2109049}, "trend_line": 12.635667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.914727, "activity_20": 12.169429, "activity_30": 12.327548}, "trend_signal": 0, "fair_value": 11.592372, "relative_strength": -1.866888, "rate_of_change": 0.51974756754654, "market_dynamics": -1.099515, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.49, "high": 11.811, "low": 10.32, "close": 10.53, "volume": 3286370}, "trend_line": 12.544, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.634909, "activity_20": 12.008143, "activity_30": 12.191699}, "trend_signal": 0, "fair_value": 11.55859, "relative_strength": -9.757711, "rate_of_change": -0.7254622965293346, "market_dynamics": -1.379554, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69, "high": 11.618, "low": 10.28, "close": 11.04, "volume": 4699821}, "trend_line": 12.463, "activity_lines": {"activity_5": 11.152, "activity_10": 11.485455, "activity_20": 11.907571, "activity_30": 12.094667}, "trend_signal": 0, "fair_value": 11.52609, "relative_strength": -3.963925, "rate_of_change": -0.6457270408163368, "market_dynamics": -1.548038, "expectation": {"probability": 54.9837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.26, "high": 11.325, "low": 10.7007, "close": 10.83, "volume": 3297153}, "trend_line": 12.36, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.325091, "activity_20": 11.789714, "activity_30": 11.989312}, "trend_signal": 0, "fair_value": 11.485385, "relative_strength": -3.833606, "rate_of_change": -0.8264462809917337, "market_dynamics": -1.556513, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.91, "high": 11.385, "low": 10.9, "close": 11.09, "volume": 2301858}, "trend_line": 12.272333, "activity_lines": {"activity_5": 10.97, "activity_10": 11.234727, "activity_20": 11.700095, "activity_30": 11.907376}, "trend_signal": 0, "fair_value": 11.451923, "relative_strength": -4.996667, "rate_of_change": -0.7092799352750786, "market_dynamics": -1.535569, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.7, "low": 11.05, "close": 11.54, "volume": 3209781}, "trend_line": 12.205333, "activity_lines": {"activity_5": 11.144, "activity_10": 11.245636, "activity_20": 11.652143, "activity_30": 11.860129}, "trend_signal": 0, "fair_value": 11.41641, "relative_strength": -4.898132, "rate_of_change": -0.5459434648652393, "market_dynamics": -1.357613, "expectation": {"probability": 56.6684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 12.43, "low": 11.49, "close": 12.4, "volume": 1855206}, "trend_line": 12.135333, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.424545, "activity_20": 11.687333, "activity_30": 11.872688}, "trend_signal": 0, "fair_value": 11.384551, "relative_strength": -2.561865, "rate_of_change": -0.5735197884400227, "market_dynamics": -1.090711, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.34, "high": 12.5966, "low": 12.11, "close": 12.2, "volume": 1365579}, "trend_line": 12.068667, "activity_lines": {"activity_5": 11.882, "activity_10": 11.560182, "activity_20": 11.704286, "activity_30": 11.87686}, "trend_signal": 0, "fair_value": 11.352564, "relative_strength": -4.852412, "rate_of_change": -0.5493545170948311, "market_dynamics": -0.723734, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.11, "high": 12.72, "low": 12.03, "close": 12.62, "volume": 2517784}, "trend_line": 12.053667, "activity_lines": {"activity_5": 12.218, "activity_10": 11.766909, "activity_20": 11.76519, "activity_30": 11.91243}, "trend_signal": 0, "fair_value": 11.312949, "relative_strength": -2.787246, "rate_of_change": -0.12428878848010963, "market_dynamics": -0.197564, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 12.675, "low": 12.43, "close": 12.62, "volume": 1324578}, "trend_line": 12.059667, "activity_lines": {"activity_5": 12.434667, "activity_10": 11.963091, "activity_20": 11.829381, "activity_30": 11.948968}, "trend_signal": 0, "fair_value": 11.286474, "relative_strength": -4.769733, "rate_of_change": 0.04977738309842515, "market_dynamics": 0.131652, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.55, "high": 12.99, "low": 12.42, "close": 12.63, "volume": 2454860}, "trend_line": 12.065667, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.141818, "activity_20": 11.895762, "activity_30": 11.985763}, "trend_signal": 0, "fair_value": 11.254744, "relative_strength": -4.997603, "rate_of_change": 0.04975261754740183, "market_dynamics": 0.372395, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.8, "high": 12.98, "low": 12.62, "close": 12.78, "volume": 2450249}, "trend_line": 12.055667, "activity_lines": {"activity_5": 12.648, "activity_10": 12.329091, "activity_20": 11.978667, "activity_30": 12.031849}, "trend_signal": 0, "fair_value": 11.222372, "relative_strength": -4.839072, "rate_of_change": -0.08287979437854358, "market_dynamics": 0.579677, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.78, "high": 13.11, "low": 12.68, "close": 12.87, "volume": 1383048}, "trend_line": 12.097667, "activity_lines": {"activity_5": 12.748, "activity_10": 12.491818, "activity_20": 12.069286, "activity_30": 12.084387}, "trend_signal": 0, "fair_value": 11.184103, "relative_strength": -5.658576, "rate_of_change": 0.3483838762301565, "market_dynamics": 0.576716, "expectation": {"probability": 50.6262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da6fa27d-7324-47c2-a73d-d7b52a792570/", "share_image": "https://sharemaestro.com/terminal/da6fa27d-7324-47c2-a73d-d7b52a792570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}