{"ticker": {"uuid": "da705e0a-9d28-437c-9bb8-09ef0566a6fc", "symbol": "7179", "name": "Lagenda Properties Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7179 rose 5.44%, moving from 1.35 to 1.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.86 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.42"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.86"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.42, "volume": 7904200}, "trend_line": 1.364703, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.45752, "activity_20": 1.430262, "activity_30": 1.405498}, "trend_signal": 1, "fair_value": 1.2058, "relative_strength": 8.861992, "rate_of_change": 0.4672560065255429, "market_dynamics": 0.44591, "expectation": {"probability": 42.9712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.044551, "high": 1.061817, "low": 1.027286, "close": 1.044551, "volume": 558000}, "trend_line": 1.050596, "activity_lines": {"activity_5": 1.053184, "activity_10": 1.065741, "activity_20": 1.075286, "activity_30": 1.066387}, "trend_signal": 1, "fair_value": 1.024193, "relative_strength": 6.526889, "rate_of_change": 0.14202568663223653, "market_dynamics": -0.633168, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.044551, "high": 1.061817, "low": 1.035919, "close": 1.035919, "volume": 323400}, "trend_line": 1.052079, "activity_lines": {"activity_5": 1.046278, "activity_10": 1.058364, "activity_20": 1.071511, "activity_30": 1.06544}, "trend_signal": 0, "fair_value": 1.027122, "relative_strength": 4.60847, "rate_of_change": 0.14115797128486127, "market_dynamics": -0.864929, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.035919, "high": 1.070449, "low": 1.018653, "close": 1.061817, "volume": 1189200}, "trend_line": 1.053865, "activity_lines": {"activity_5": 1.049156, "activity_10": 1.056637, "activity_20": 1.070111, "activity_30": 1.066069}, "trend_signal": 0, "fair_value": 1.030218, "relative_strength": 6.972872, "rate_of_change": 0.16975911504745037, "market_dynamics": -0.739712, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.070449, "high": 1.070449, "low": 1.027286, "close": 1.044551, "volume": 187700}, "trend_line": 1.054515, "activity_lines": {"activity_5": 1.047429, "activity_10": 1.052713, "activity_20": 1.067131, "activity_30": 1.065468}, "trend_signal": 0, "fair_value": 1.033821, "relative_strength": 6.255702, "rate_of_change": 0.06167772912090633, "market_dynamics": -0.796549, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.035919, "high": 1.035919, "low": 1.010021, "close": 1.035919, "volume": 521500}, "trend_line": 1.055998, "activity_lines": {"activity_5": 1.043976, "activity_10": 1.048475, "activity_20": 1.063357, "activity_30": 1.064268}, "trend_signal": 0, "fair_value": 1.03675, "relative_strength": 5.097374, "rate_of_change": 0.1406333717396055, "market_dynamics": -0.814977, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.018653, "high": 1.053184, "low": 1.001388, "close": 1.010021, "volume": 2746700}, "trend_line": 1.056617, "activity_lines": {"activity_5": 1.032466, "activity_10": 1.040471, "activity_20": 1.057344, "activity_30": 1.061302}, "trend_signal": 0, "fair_value": 1.038895, "relative_strength": -0.175972, "rate_of_change": 0.05861753526047636, "market_dynamics": -0.707116, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.010021, "high": 1.027286, "low": 1.001388, "close": 1.001388, "volume": 1116900}, "trend_line": 1.056389, "activity_lines": {"activity_5": 1.02038, "activity_10": 1.032152, "activity_20": 1.050901, "activity_30": 1.057739}, "trend_signal": 0, "fair_value": 1.041602, "relative_strength": -1.432354, "rate_of_change": -0.021578301314468248, "market_dynamics": -0.89489, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.010021, "high": 1.018654, "low": 1.001388, "close": 1.010021, "volume": 1418500}, "trend_line": 1.056728, "activity_lines": {"activity_5": 1.013474, "activity_10": 1.026344, "activity_20": 1.045712, "activity_30": 1.054747}, "trend_signal": 0, "fair_value": 1.044366, "relative_strength": -3.200372, "rate_of_change": 0.032090451528732994, "market_dynamics": -0.908991, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.010021, "high": 1.027286, "low": 1.001388, "close": 1.018653, "volume": 1702600}, "trend_line": 1.057075, "activity_lines": {"activity_5": 1.012898, "activity_10": 1.023362, "activity_20": 1.041698, "activity_30": 1.052291}, "trend_signal": 0, "fair_value": 1.046566, "relative_strength": -2.167077, "rate_of_change": 0.032837210710807065, "market_dynamics": -0.857663, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.010021, "high": 1.053184, "low": 1.010021, "close": 1.018653, "volume": 1721100}, "trend_line": 1.057702, "activity_lines": {"activity_5": 1.014049, "activity_10": 1.021165, "activity_20": 1.037954, "activity_30": 1.049812}, "trend_signal": 0, "fair_value": 1.04884, "relative_strength": -3.071117, "rate_of_change": 0.059314618168051766, "market_dynamics": -0.86898, "expectation": {"probability": 51.3248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.018653, "high": 1.087715, "low": 1.018653, "close": 1.087715, "volume": 3095100}, "trend_line": 1.061192, "activity_lines": {"activity_5": 1.039372, "activity_10": 1.031995, "activity_20": 1.041057, "activity_30": 1.051748}, "trend_signal": 0, "fair_value": 1.05126, "relative_strength": 4.038453, "rate_of_change": 0.3299606127245664, "market_dynamics": -0.371818, "expectation": {"probability": 41.4182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.087715, "high": 1.10498, "low": 1.044552, "close": 1.087715, "volume": 2490100}, "trend_line": 1.063561, "activity_lines": {"activity_5": 1.059515, "activity_10": 1.04204, "activity_20": 1.044223, "activity_30": 1.053459}, "trend_signal": 0, "fair_value": 1.053952, "relative_strength": 3.933313, "rate_of_change": 0.223239526871675, "market_dynamics": 0.130487, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.087715, "high": 1.139511, "low": 1.079082, "close": 1.139511, "volume": 2111000}, "trend_line": 1.065696, "activity_lines": {"activity_5": 1.091168, "activity_10": 1.060561, "activity_20": 1.052321, "activity_30": 1.058359}, "trend_signal": 0, "fair_value": 1.057001, "relative_strength": 7.185281, "rate_of_change": 0.20074071915010028, "market_dynamics": 0.663463, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.139511, "high": 1.165409, "low": 1.113613, "close": 1.122245, "volume": 2524700}, "trend_line": 1.068096, "activity_lines": {"activity_5": 1.108433, "activity_10": 1.07453, "activity_20": 1.058651, "activity_30": 1.062008}, "trend_signal": 0, "fair_value": 1.060112, "relative_strength": 6.060036, "rate_of_change": 0.22520493649220397, "market_dynamics": 1.180131, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.113613, "high": 1.148344, "low": 1.10498, "close": 1.121844, "volume": 3443200}, "trend_line": 1.069362, "activity_lines": {"activity_5": 1.118659, "activity_10": 1.087014, "activity_20": 1.064903, "activity_30": 1.065475}, "trend_signal": 0, "fair_value": 1.063221, "relative_strength": 5.609264, "rate_of_change": 0.11852867158008171, "market_dynamics": 1.280146, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.121844, "high": 1.148344, "low": 1.095344, "close": 1.139511, "volume": 3516600}, "trend_line": 1.070937, "activity_lines": {"activity_5": 1.127894, "activity_10": 1.101147, "activity_20": 1.072674, "activity_30": 1.070001}, "trend_signal": 0, "fair_value": 1.066418, "relative_strength": 7.784657, "rate_of_change": 0.1472840815364773, "market_dynamics": 1.378963, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.130677, "high": 1.148344, "low": 1.11301, "close": 1.139511, "volume": 2528900}, "trend_line": 1.072512, "activity_lines": {"activity_5": 1.133675, "activity_10": 1.112927, "activity_20": 1.080158, "activity_30": 1.074425}, "trend_signal": 1, "fair_value": 1.069616, "relative_strength": 9.655677, "rate_of_change": 0.1470674745573159, "market_dynamics": 1.314263, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.139511, "high": 1.139511, "low": 1.077677, "close": 1.08651, "volume": 3007300}, "trend_line": 1.0726, "activity_lines": {"activity_5": 1.118337, "activity_10": 1.112558, "activity_20": 1.082182, "activity_30": 1.075328}, "trend_signal": 1, "fair_value": 1.072399, "relative_strength": 5.071434, "rate_of_change": 0.008205036400533328, "market_dynamics": 1.158765, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.095344, "high": 1.11301, "low": 1.051177, "close": 1.11301, "volume": 3741600}, "trend_line": 1.073852, "activity_lines": {"activity_5": 1.115366, "activity_10": 1.115617, "activity_20": 1.086696, "activity_30": 1.077935}, "trend_signal": 1, "fair_value": 1.075229, "relative_strength": 5.43671, "rate_of_change": 0.11672571322021545, "market_dynamics": 1.077628, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.104177, "high": 1.121844, "low": 1.033509, "close": 1.033509, "volume": 2282700}, "trend_line": 1.072454, "activity_lines": {"activity_5": 1.08651, "activity_10": 1.102505, "activity_20": 1.083394, "activity_30": 1.075333}, "trend_signal": 1, "fair_value": 1.077573, "relative_strength": -1.965796, "rate_of_change": -0.1301855376718589, "market_dynamics": 0.678983, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.042343, "high": 1.068843, "low": 1.015843, "close": 1.042343, "volume": 1581300}, "trend_line": 1.07051, "activity_lines": {"activity_5": 1.066487, "activity_10": 1.09073, "activity_20": 1.080985, "activity_30": 1.07339}, "trend_signal": 0, "fair_value": 1.079777, "relative_strength": -1.270041, "rate_of_change": -0.18126651585988263, "market_dynamics": 0.305397, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.033509, "high": 1.06001, "low": 1.015843, "close": 1.051176, "volume": 2302900}, "trend_line": 1.069292, "activity_lines": {"activity_5": 1.055887, "activity_10": 1.081385, "activity_20": 1.079429, "activity_30": 1.072143}, "trend_signal": 0, "fair_value": 1.081641, "relative_strength": -1.077464, "rate_of_change": -0.1137775452821705, "market_dynamics": 0.028988, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.042343, "high": 1.068843, "low": 1.024676, "close": 1.06001, "volume": 3683200}, "trend_line": 1.067505, "activity_lines": {"activity_5": 1.054121, "activity_10": 1.074311, "activity_20": 1.078641, "activity_30": 1.071544}, "trend_signal": 0, "fair_value": 1.082547, "relative_strength": -0.055908, "rate_of_change": -0.16711992608192927, "market_dynamics": -0.23771, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.042343, "high": 1.06001, "low": 1.03351, "close": 1.042343, "volume": 1284400}, "trend_line": 1.065129, "activity_lines": {"activity_5": 1.048232, "activity_10": 1.06547, "activity_20": 1.07618, "activity_30": 1.06992}, "trend_signal": 0, "fair_value": 1.083984, "relative_strength": -2.83907, "rate_of_change": -0.22257506990598958, "market_dynamics": -0.411599, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.042343, "high": 1.06001, "low": 1.033509, "close": 1.033509, "volume": 1763400}, "trend_line": 1.063322, "activity_lines": {"activity_5": 1.044109, "activity_10": 1.056476, "activity_20": 1.072887, "activity_30": 1.06788}, "trend_signal": 0, "fair_value": 1.085363, "relative_strength": -3.297796, "rate_of_change": -0.16965081224902262, "market_dynamics": -0.577863, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.033509, "high": 1.051176, "low": 1.033509, "close": 1.051176, "volume": 818200}, "trend_line": 1.062392, "activity_lines": {"activity_5": 1.045876, "activity_10": 1.0523, "activity_20": 1.071289, "activity_30": 1.067097}, "trend_signal": 0, "fair_value": 1.086708, "relative_strength": -1.887924, "rate_of_change": -0.08746174724120231, "market_dynamics": -0.724003, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.051176, "high": 1.06001, "low": 1.033509, "close": 1.042343, "volume": 652900}, "trend_line": 1.062031, "activity_lines": {"activity_5": 1.044109, "activity_10": 1.048125, "activity_20": 1.068653, "activity_30": 1.065803}, "trend_signal": 0, "fair_value": 1.087748, "relative_strength": -1.87274, "rate_of_change": -0.03397992454762985, "market_dynamics": -0.98567, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.042343, "high": 1.06001, "low": 1.033509, "close": 1.042343, "volume": 965700}, "trend_line": 1.060806, "activity_lines": {"activity_5": 1.042932, "activity_10": 1.045716, "activity_20": 1.065822, "activity_30": 1.064533}, "trend_signal": 0, "fair_value": 1.08869, "relative_strength": -3.353339, "rate_of_change": -0.11534503230131998, "market_dynamics": -1.007625, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.042343, "high": 1.068843, "low": 1.042343, "close": 1.068843, "volume": 863800}, "trend_line": 1.06104, "activity_lines": {"activity_5": 1.051765, "activity_10": 1.048928, "activity_20": 1.065361, "activity_30": 1.065052}, "trend_signal": 0, "fair_value": 1.089504, "relative_strength": -0.479246, "rate_of_change": 0.02205869876302241, "market_dynamics": -0.89668, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.06001, "high": 1.121844, "low": 1.051176, "close": 1.095343, "volume": 1035800}, "trend_line": 1.062733, "activity_lines": {"activity_5": 1.067665, "activity_10": 1.057761, "activity_20": 1.067185, "activity_30": 1.067265}, "trend_signal": 0, "fair_value": 1.090538, "relative_strength": 1.744874, "rate_of_change": 0.15956043127497027, "market_dynamics": -0.734381, "expectation": {"probability": 38.4412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.11301, "high": 1.174844, "low": 1.08651, "close": 1.166011, "volume": 1567200}, "trend_line": 1.066782, "activity_lines": {"activity_5": 1.102999, "activity_10": 1.078319, "activity_20": 1.075374, "activity_30": 1.073928}, "trend_signal": 1, "fair_value": 1.091976, "relative_strength": 5.6279, "rate_of_change": 0.3809988021450326, "market_dynamics": -0.314115, "expectation": {"probability": 33.8377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.174844, "high": 1.227845, "low": 1.166011, "close": 1.227845, "volume": 3182500}, "trend_line": 1.07318, "activity_lines": {"activity_5": 1.151288, "activity_10": 1.107871, "activity_20": 1.08908, "activity_30": 1.084319}, "trend_signal": 1, "fair_value": 1.092671, "relative_strength": 10.799466, "rate_of_change": 0.5997476522851085, "market_dynamics": 0.296799, "expectation": {"probability": 35.1, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.227845, "high": 1.236678, "low": 1.174844, "close": 1.210178, "volume": 1865000}, "trend_line": 1.078125, "activity_lines": {"activity_5": 1.181322, "activity_10": 1.130998, "activity_20": 1.100435, "activity_30": 1.093158}, "trend_signal": 1, "fair_value": 1.093303, "relative_strength": 8.829932, "rate_of_change": 0.46078011144448994, "market_dynamics": 0.770344, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.210178, "high": 1.307346, "low": 1.201344, "close": 1.280845, "volume": 4162500}, "trend_line": 1.086001, "activity_lines": {"activity_5": 1.223722, "activity_10": 1.164244, "activity_20": 1.118184, "activity_30": 1.106236}, "trend_signal": 1, "fair_value": 1.094091, "relative_strength": 13.163643, "rate_of_change": 0.7305275362318836, "market_dynamics": 1.252764, "expectation": {"probability": 34.8675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.289679, "high": 1.298512, "low": 1.245511, "close": 1.298512, "volume": 3309400}, "trend_line": 1.094755, "activity_lines": {"activity_5": 1.257878, "activity_10": 1.196366, "activity_20": 1.13686, "activity_30": 1.119947}, "trend_signal": 1, "fair_value": 1.093953, "relative_strength": 13.554053, "rate_of_change": 0.80607660582264, "market_dynamics": 1.489206, "expectation": {"probability": 34.9487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.298512, "high": 1.307346, "low": 1.263178, "close": 1.298512, "volume": 2537800}, "trend_line": 1.104371, "activity_lines": {"activity_5": 1.27849, "activity_10": 1.223669, "activity_20": 1.154696, "activity_30": 1.133092}, "trend_signal": 1, "fair_value": 1.093864, "relative_strength": 13.453271, "rate_of_change": 0.8783700462660659, "market_dynamics": 1.469336, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.298512, "high": 1.307346, "low": 1.280845, "close": 1.298512, "volume": 3782700}, "trend_line": 1.114275, "activity_lines": {"activity_5": 1.290267, "activity_10": 1.246475, "activity_20": 1.171773, "activity_30": 1.145617}, "trend_signal": 1, "fair_value": 1.094023, "relative_strength": 11.559769, "rate_of_change": 0.8968000789589651, "market_dynamics": 1.523751, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.289679, "high": 1.342679, "low": 1.272012, "close": 1.325012, "volume": 8773700}, "trend_line": 1.124775, "activity_lines": {"activity_5": 1.306168, "activity_10": 1.269442, "activity_20": 1.190618, "activity_30": 1.159213}, "trend_signal": 1, "fair_value": 1.095045, "relative_strength": 12.392423, "rate_of_change": 0.9423167530457183, "market_dynamics": 1.500032, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.316179, "high": 1.325012, "low": 1.245511, "close": 1.289679, "volume": 6854900}, "trend_line": 1.133809, "activity_lines": {"activity_5": 1.302634, "activity_10": 1.280845, "activity_20": 1.204962, "activity_30": 1.169852}, "trend_signal": 1, "fair_value": 1.096038, "relative_strength": 9.9422, "rate_of_change": 0.8031828587939797, "market_dynamics": 1.448651, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.289679, "high": 1.316179, "low": 1.272012, "close": 1.298512, "volume": 4425800}, "trend_line": 1.143138, "activity_lines": {"activity_5": 1.301457, "activity_10": 1.289839, "activity_20": 1.219306, "activity_30": 1.180478}, "trend_signal": 1, "fair_value": 1.096259, "relative_strength": 10.321056, "rate_of_change": 0.8228017240999076, "market_dynamics": 1.356763, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.298512, "high": 1.342679, "low": 1.280845, "close": 1.325012, "volume": 6889700}, "trend_line": 1.151048, "activity_lines": {"activity_5": 1.309112, "activity_10": 1.299957, "activity_20": 1.234911, "activity_30": 1.192212}, "trend_signal": 1, "fair_value": 1.096952, "relative_strength": 11.37587, "rate_of_change": 0.6919549520705359, "market_dynamics": 1.328261, "expectation": {"probability": 37.4304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.307346, "high": 1.369179, "low": 1.307346, "close": 1.325012, "volume": 2965000}, "trend_line": 1.158957, "activity_lines": {"activity_5": 1.315001, "activity_10": 1.307185, "activity_20": 1.249171, "activity_30": 1.203436}, "trend_signal": 1, "fair_value": 1.097443, "relative_strength": 11.874991, "rate_of_change": 0.6871129614056011, "market_dynamics": 1.151386, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.325012, "high": 1.360346, "low": 1.307346, "close": 1.333846, "volume": 1215600}, "trend_line": 1.165435, "activity_lines": {"activity_5": 1.322068, "activity_10": 1.314252, "activity_20": 1.262968, "activity_30": 1.214719}, "trend_signal": 1, "fair_value": 1.098092, "relative_strength": 12.816836, "rate_of_change": 0.5589508497726822, "market_dynamics": 0.97891, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.342679, "high": 1.369179, "low": 1.325012, "close": 1.360346, "volume": 1540500}, "trend_line": 1.173372, "activity_lines": {"activity_5": 1.337379, "activity_10": 1.323888, "activity_20": 1.277985, "activity_30": 1.227294}, "trend_signal": 1, "fair_value": 1.098508, "relative_strength": 13.320843, "rate_of_change": 0.6810332622583055, "market_dynamics": 0.900968, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.351512, "high": 1.369179, "low": 1.342679, "close": 1.342679, "volume": 509300}, "trend_line": 1.180733, "activity_lines": {"activity_5": 1.34209, "activity_10": 1.328867, "activity_20": 1.289805, "activity_30": 1.238217}, "trend_signal": 1, "fair_value": 1.099465, "relative_strength": 11.902642, "rate_of_change": 0.6273372809305106, "market_dynamics": 0.607242, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.325012, "high": 1.338794, "low": 1.266426, "close": 1.311656, "volume": 6269800}, "trend_line": 1.186471, "activity_lines": {"activity_5": 1.333516, "activity_10": 1.327402, "activity_20": 1.297198, "activity_30": 1.246663}, "trend_signal": 1, "fair_value": 1.100424, "relative_strength": 9.386859, "rate_of_change": 0.4859693088954083, "market_dynamics": 0.412512, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.30261, "high": 1.329748, "low": 1.284518, "close": 1.30261, "volume": 3344700}, "trend_line": 1.191908, "activity_lines": {"activity_5": 1.322817, "activity_10": 1.324054, "activity_20": 1.302489, "activity_30": 1.254156}, "trend_signal": 1, "fair_value": 1.101426, "relative_strength": 6.574195, "rate_of_change": 0.45824971701793926, "market_dynamics": 0.157829, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.30261, "high": 1.356885, "low": 1.30261, "close": 1.34784, "volume": 1500000}, "trend_line": 1.200619, "activity_lines": {"activity_5": 1.328687, "activity_10": 1.328854, "activity_20": 1.310849, "activity_30": 1.264216}, "trend_signal": 1, "fair_value": 1.103121, "relative_strength": 9.020074, "rate_of_change": 0.7308449981038918, "market_dynamics": -0.119778, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.347839, "high": 1.528758, "low": 1.329748, "close": 1.483528, "volume": 6650700}, "trend_line": 1.21297, "activity_lines": {"activity_5": 1.378855, "activity_10": 1.35791, "activity_20": 1.330676, "activity_30": 1.282469}, "trend_signal": 1, "fair_value": 1.106038, "relative_strength": 18.617122, "rate_of_change": 1.0287193522674554, "market_dynamics": 0.010454, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.483528, "high": 1.601125, "low": 1.465436, "close": 1.546849, "volume": 7795500}, "trend_line": 1.230081, "activity_lines": {"activity_5": 1.441917, "activity_10": 1.394955, "activity_20": 1.354559, "activity_30": 1.304009}, "trend_signal": 1, "fair_value": 1.109562, "relative_strength": 21.855539, "rate_of_change": 1.4106696785575796, "market_dynamics": 0.248172, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.546849, "high": 1.573987, "low": 1.492574, "close": 1.546849, "volume": 5948200}, "trend_line": 1.246898, "activity_lines": {"activity_5": 1.491368, "activity_10": 1.427484, "activity_20": 1.376293, "activity_30": 1.324446}, "trend_signal": 1, "fair_value": 1.112733, "relative_strength": 21.058224, "rate_of_change": 1.3671457408089454, "market_dynamics": 0.57866, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.546849, "high": 1.555895, "low": 0.768902, "close": 1.1036, "volume": 387376200}, "trend_line": 1.248645, "activity_lines": {"activity_5": 1.377389, "activity_10": 1.375389, "activity_20": 1.353998, "activity_30": 1.315201}, "trend_signal": 1, "fair_value": 1.112862, "relative_strength": -12.262884, "rate_of_change": 0.14010769124659297, "market_dynamics": 0.560118, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.112646, "high": 1.221197, "low": 1.040279, "close": 1.076463, "volume": 62511900}, "trend_line": 1.249194, "activity_lines": {"activity_5": 1.267633, "activity_10": 1.322386, "activity_20": 1.329711, "activity_30": 1.304092}, "trend_signal": 1, "fair_value": 1.11322, "relative_strength": -15.34699, "rate_of_change": 0.043967660944456644, "market_dynamics": 0.102858, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.076463, "high": 1.14883, "low": 1.049325, "close": 1.085508, "volume": 32586400}, "trend_line": 1.250632, "activity_lines": {"activity_5": 1.178983, "activity_10": 1.275707, "activity_20": 1.306922, "activity_30": 1.293532}, "trend_signal": 0, "fair_value": 1.113535, "relative_strength": -13.92711, "rate_of_change": 0.11511422565270489, "market_dynamics": -0.44832, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.085508, "high": 1.130738, "low": 1.067416, "close": 1.121692, "volume": 13661900}, "trend_line": 1.253572, "activity_lines": {"activity_5": 1.128929, "activity_10": 1.240604, "activity_20": 1.288509, "activity_30": 1.285213}, "trend_signal": 0, "fair_value": 1.114283, "relative_strength": -9.981852, "rate_of_change": 0.23508114297410773, "market_dynamics": -0.985563, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.130738, "high": 1.130738, "low": 1.076463, "close": 1.094554, "volume": 9345500}, "trend_line": 1.255018, "activity_lines": {"activity_5": 1.098173, "activity_10": 1.204585, "activity_20": 1.268353, "activity_30": 1.274954}, "trend_signal": 0, "fair_value": 1.114908, "relative_strength": -11.992222, "rate_of_change": 0.1153503747690646, "market_dynamics": -1.17235, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.094554, "high": 1.121692, "low": 1.085508, "close": 1.112646, "volume": 8878700}, "trend_line": 1.257361, "activity_lines": {"activity_5": 1.1036, "activity_10": 1.175803, "activity_20": 1.250892, "activity_30": 1.265769}, "trend_signal": 0, "fair_value": 1.115397, "relative_strength": -11.566552, "rate_of_change": 0.18669054945825353, "market_dynamics": -1.182309, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.112646, "high": 1.112646, "low": 1.085508, "close": 1.1036, "volume": 2562600}, "trend_line": 1.259403, "activity_lines": {"activity_5": 1.105409, "activity_10": 1.14883, "activity_20": 1.233455, "activity_30": 1.255849}, "trend_signal": 0, "fair_value": 1.115828, "relative_strength": -12.648759, "rate_of_change": 0.16240363745973507, "market_dynamics": -1.177712, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.094554, "high": 1.112646, "low": 1.085508, "close": 1.1036, "volume": 5221900}, "trend_line": 1.260562, "activity_lines": {"activity_5": 1.105409, "activity_10": 1.126297, "activity_20": 1.217072, "activity_30": 1.245797}, "trend_signal": 0, "fair_value": 1.116108, "relative_strength": -13.509628, "rate_of_change": 0.09202773059933238, "market_dynamics": -1.150701, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.094554, "high": 1.194059, "low": 1.085508, "close": 1.157876, "volume": 9647400}, "trend_line": 1.262646, "activity_lines": {"activity_5": 1.122295, "activity_10": 1.120541, "activity_20": 1.206744, "activity_30": 1.239172}, "trend_signal": 0, "fair_value": 1.116786, "relative_strength": -7.973021, "rate_of_change": 0.16532308605209223, "market_dynamics": -1.045929, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.166921, "high": 1.30261, "low": 1.130738, "close": 1.130738, "volume": 19526300}, "trend_line": 1.26147, "activity_lines": {"activity_5": 1.127723, "activity_10": 1.116922, "activity_20": 1.194501, "activity_30": 1.230662}, "trend_signal": 0, "fair_value": 1.117592, "relative_strength": -10.021226, "rate_of_change": -0.09313774407077231, "market_dynamics": -0.939114, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.1036, "high": 1.185013, "low": 1.004095, "close": 1.157876, "volume": 18279700}, "trend_line": 1.259138, "activity_lines": {"activity_5": 1.139784, "activity_10": 1.125804, "activity_20": 1.185767, "activity_30": 1.223978}, "trend_signal": 0, "fair_value": 1.118774, "relative_strength": -7.056263, "rate_of_change": -0.18486369077346276, "market_dynamics": -0.800029, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.166921, "high": 1.194059, "low": 1.130738, "close": 1.175967, "volume": 5902900}, "trend_line": 1.257998, "activity_lines": {"activity_5": 1.15486, "activity_10": 1.136988, "activity_20": 1.179553, "activity_30": 1.218612}, "trend_signal": 0, "fair_value": 1.119216, "relative_strength": -7.158897, "rate_of_change": -0.09053813005406404, "market_dynamics": -0.691839, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.185013, "high": 1.194059, "low": 1.130738, "close": 1.14883, "volume": 6657500}, "trend_line": 1.253597, "activity_lines": {"activity_5": 1.156067, "activity_10": 1.141429, "activity_20": 1.171506, "activity_30": 1.211569}, "trend_signal": 0, "fair_value": 1.119383, "relative_strength": -9.845185, "rate_of_change": -0.34984157367498814, "market_dynamics": -0.671373, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14883, "high": 1.157876, "low": 1.094554, "close": 1.139784, "volume": 3985400}, "trend_line": 1.248306, "activity_lines": {"activity_5": 1.151242, "activity_10": 1.143073, "activity_20": 1.163605, "activity_30": 1.204226}, "trend_signal": 0, "fair_value": 1.11914, "relative_strength": -12.634188, "rate_of_change": -0.42206546441959863, "market_dynamics": -0.631831, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.139784, "high": 1.139784, "low": 1.094554, "close": 1.112646, "volume": 2211300}, "trend_line": 1.242111, "activity_lines": {"activity_5": 1.138578, "activity_10": 1.139455, "activity_20": 1.154085, "activity_30": 1.195474}, "trend_signal": 0, "fair_value": 1.118466, "relative_strength": -13.178358, "rate_of_change": -0.4962725485578017, "market_dynamics": -0.490378, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.112646, "high": 1.121692, "low": 1.094554, "close": 1.112646, "volume": 2150400}, "trend_line": 1.235915, "activity_lines": {"activity_5": 1.12712, "activity_10": 1.135508, "activity_20": 1.145513, "activity_30": 1.187122}, "trend_signal": 0, "fair_value": 1.117998, "relative_strength": -12.921212, "rate_of_change": -0.49882820456463783, "market_dynamics": -0.324085, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.112646, "high": 1.239289, "low": 1.094554, "close": 1.239289, "volume": 6512900}, "trend_line": 1.233058, "activity_lines": {"activity_5": 1.160891, "activity_10": 1.154586, "activity_20": 1.149907, "activity_30": 1.187339}, "trend_signal": 0, "fair_value": 1.118239, "relative_strength": -3.875525, "rate_of_change": -0.2311647645671514, "market_dynamics": 0.019758, "expectation": {"probability": 44.37, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.239289, "high": 1.311656, "low": 1.212151, "close": 1.267034, "volume": 7799700}, "trend_line": 1.232303, "activity_lines": {"activity_5": 1.199689, "activity_10": 1.176242, "activity_20": 1.15746, "activity_30": 1.189531}, "trend_signal": 0, "fair_value": 1.11876, "relative_strength": -1.11589, "rate_of_change": -0.06122988537441557, "market_dynamics": 0.365382, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.267034, "high": 1.294779, "low": 1.211543, "close": 1.267034, "volume": 5692400}, "trend_line": 1.231254, "activity_lines": {"activity_5": 1.230607, "activity_10": 1.194927, "activity_20": 1.166044, "activity_30": 1.191772}, "trend_signal": 0, "fair_value": 1.118922, "relative_strength": 0.685028, "rate_of_change": -0.08512516807959208, "market_dynamics": 0.57851, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.267034, "high": 1.331773, "low": 1.23004, "close": 1.285531, "volume": 9912400}, "trend_line": 1.229938, "activity_lines": {"activity_5": 1.259208, "activity_10": 1.21499, "activity_20": 1.177722, "activity_30": 1.195274}, "trend_signal": 0, "fair_value": 1.118997, "relative_strength": 1.889778, "rate_of_change": -0.1068829014971805, "market_dynamics": 0.802509, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.285531, "high": 1.285531, "low": 1.23004, "close": 1.276282, "volume": 2842500}, "trend_line": 1.228313, "activity_lines": {"activity_5": 1.2732, "activity_10": 1.230557, "activity_20": 1.189763, "activity_30": 1.198264}, "trend_signal": 0, "fair_value": 1.119167, "relative_strength": 0.246949, "rate_of_change": -0.1321204808697664, "market_dynamics": 0.822679, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.276282, "high": 1.276282, "low": 1.211543, "close": 1.239289, "volume": 5161400}, "trend_line": 1.225161, "activity_lines": {"activity_5": 1.263951, "activity_10": 1.237245, "activity_20": 1.197459, "activity_30": 1.198972}, "trend_signal": 0, "fair_value": 1.118894, "relative_strength": -1.09864, "rate_of_change": -0.2566121175954373, "market_dynamics": 0.759922, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23004, "high": 1.248537, "low": 1.202295, "close": 1.239289, "volume": 2101600}, "trend_line": 1.221126, "activity_lines": {"activity_5": 1.254703, "activity_10": 1.242782, "activity_20": 1.20438, "activity_30": 1.199883}, "trend_signal": 0, "fair_value": 1.11893, "relative_strength": -0.333614, "rate_of_change": -0.32934446982886423, "market_dynamics": 0.662205, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.239289, "high": 1.257786, "low": 1.220792, "close": 1.248537, "volume": 1627800}, "trend_line": 1.217988, "activity_lines": {"activity_5": 1.250387, "activity_10": 1.248356, "activity_20": 1.211449, "activity_30": 1.201652}, "trend_signal": 0, "fair_value": 1.119384, "relative_strength": -0.749047, "rate_of_change": -0.25697593860091944, "market_dynamics": 0.56793, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.239289, "high": 1.248537, "low": 1.220792, "close": 1.23004, "volume": 2832300}, "trend_line": 1.215268, "activity_lines": {"activity_5": 1.241138, "activity_10": 1.248589, "activity_20": 1.216153, "activity_30": 1.202429}, "trend_signal": 0, "fair_value": 1.119514, "relative_strength": -0.595945, "rate_of_change": -0.22331911316039693, "market_dynamics": 0.467622, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.239289, "high": 1.239289, "low": 1.156053, "close": 1.156053, "volume": 4254500}, "trend_line": 1.210382, "activity_lines": {"activity_5": 1.210927, "activity_10": 1.233235, "activity_20": 1.213165, "activity_30": 1.198609}, "trend_signal": 0, "fair_value": 1.119478, "relative_strength": -6.45661, "rate_of_change": -0.40205123478935884, "market_dynamics": 0.259653, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.183798, "high": 1.220792, "low": 1.146805, "close": 1.220792, "volume": 4525700}, "trend_line": 1.206147, "activity_lines": {"activity_5": 1.21031, "activity_10": 1.228863, "activity_20": 1.216136, "activity_30": 1.199281}, "trend_signal": 0, "fair_value": 1.120114, "relative_strength": -1.604607, "rate_of_change": -0.34988953900504044, "market_dynamics": 0.187044, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.220792, "high": 1.248537, "low": 1.17455, "close": 1.239289, "volume": 5971400}, "trend_line": 1.198006, "activity_lines": {"activity_5": 1.217093, "activity_10": 1.228191, "activity_20": 1.22031, "activity_30": 1.201419}, "trend_signal": 1, "fair_value": 1.121022, "relative_strength": -1.398143, "rate_of_change": -0.6749591882249988, "market_dynamics": 0.121361, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.23004, "high": 1.248537, "low": 1.211543, "close": 1.220792, "volume": 2207100}, "trend_line": 1.187138, "activity_lines": {"activity_5": 1.217709, "activity_10": 1.224659, "activity_20": 1.222077, "activity_30": 1.202889}, "trend_signal": 1, "fair_value": 1.121761, "relative_strength": -2.708859, "rate_of_change": -0.9071740876089, "market_dynamics": -0.012126, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.220792, "high": 1.248537, "low": 1.211543, "close": 1.220792, "volume": 2058500}, "trend_line": 1.176269, "activity_lines": {"activity_5": 1.220175, "activity_10": 1.221969, "activity_20": 1.223544, "activity_30": 1.20506}, "trend_signal": 1, "fair_value": 1.122705, "relative_strength": -1.726798, "rate_of_change": -0.9155633127740851, "market_dynamics": -0.024079, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.211543, "high": 1.239289, "low": 1.211543, "close": 1.23004, "volume": 1050700}, "trend_line": 1.180484, "activity_lines": {"activity_5": 1.226341, "activity_10": 1.222137, "activity_20": 1.225463, "activity_30": 1.208529}, "trend_signal": 1, "fair_value": 1.123708, "relative_strength": -3.222083, "rate_of_change": 0.35833640094230823, "market_dynamics": -0.193842, "expectation": {"probability": 39.165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.211543, "high": 1.23004, "low": 1.202295, "close": 1.23004, "volume": 3847400}, "trend_line": 1.185603, "activity_lines": {"activity_5": 1.227574, "activity_10": 1.223146, "activity_20": 1.227039, "activity_30": 1.211726}, "trend_signal": 1, "fair_value": 1.12466, "relative_strength": -3.231491, "rate_of_change": 0.43363569518942, "market_dynamics": -0.350814, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.23004, "high": 1.294779, "low": 1.23004, "close": 1.248537, "volume": 4874700}, "trend_line": 1.191037, "activity_lines": {"activity_5": 1.234356, "activity_10": 1.227686, "activity_20": 1.230118, "activity_30": 1.215787}, "trend_signal": 1, "fair_value": 1.125935, "relative_strength": -0.003916, "rate_of_change": 0.45833217358592543, "market_dynamics": -0.315148, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.239289, "high": 1.248537, "low": 1.202295, "close": 1.220792, "volume": 3158500}, "trend_line": 1.194341, "activity_lines": {"activity_5": 1.231273, "activity_10": 1.227014, "activity_20": 1.230081, "activity_30": 1.217706}, "trend_signal": 1, "fair_value": 1.127136, "relative_strength": 0.087683, "rate_of_change": 0.2774053199019171, "market_dynamics": -0.350433, "expectation": {"probability": 40.3804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.211543, "high": 1.267034, "low": 1.211543, "close": 1.220792, "volume": 2882000}, "trend_line": 1.198548, "activity_lines": {"activity_5": 1.228191, "activity_10": 1.226845, "activity_20": 1.229657, "activity_30": 1.219413}, "trend_signal": 1, "fair_value": 1.128234, "relative_strength": -0.174181, "rate_of_change": 0.35224445949689825, "market_dynamics": -0.331216, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.211543, "high": 1.23004, "low": 1.193047, "close": 1.23004, "volume": 1288600}, "trend_line": 1.202462, "activity_lines": {"activity_5": 1.228191, "activity_10": 1.228527, "activity_20": 1.2296, "activity_30": 1.221445}, "trend_signal": 1, "fair_value": 1.128929, "relative_strength": 1.834758, "rate_of_change": 0.32656180645247196, "market_dynamics": -0.333249, "expectation": {"probability": 36.5297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.211543, "high": 1.23004, "low": 1.193046, "close": 1.211543, "volume": 2818600}, "trend_line": 1.20606, "activity_lines": {"activity_5": 1.222025, "activity_10": 1.2255, "activity_20": 1.227222, "activity_30": 1.22203}, "trend_signal": 1, "fair_value": 1.1293, "relative_strength": -1.602756, "rate_of_change": 0.299219434792949, "market_dynamics": -0.439583, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.211543, "high": 1.239289, "low": 1.193046, "close": 1.193046, "volume": 1211300}, "trend_line": 1.209041, "activity_lines": {"activity_5": 1.210927, "activity_10": 1.219278, "activity_20": 1.223214, "activity_30": 1.221191}, "trend_signal": 1, "fair_value": 1.129656, "relative_strength": -2.912663, "rate_of_change": 0.24716846591381214, "market_dynamics": -0.603704, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.193046, "high": 1.202295, "low": 1.156053, "close": 1.165301, "volume": 1763700}, "trend_line": 1.209289, "activity_lines": {"activity_5": 1.194279, "activity_10": 1.208853, "activity_20": 1.216916, "activity_30": 1.218369}, "trend_signal": 0, "fair_value": 1.129936, "relative_strength": -4.845188, "rate_of_change": 0.02051212489899234, "market_dynamics": -0.806985, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.165301, "high": 1.193047, "low": 1.137556, "close": 1.137556, "volume": 3619500}, "trend_line": 1.209516, "activity_lines": {"activity_5": 1.172083, "activity_10": 1.194392, "activity_20": 1.20846, "activity_30": 1.213741}, "trend_signal": 0, "fair_value": 1.129884, "relative_strength": -5.874355, "rate_of_change": 0.018771360692107282, "market_dynamics": -0.928785, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.146804, "high": 1.156053, "low": 1.082065, "close": 1.109811, "volume": 4310300}, "trend_line": 1.207914, "activity_lines": {"activity_5": 1.146188, "activity_10": 1.176399, "activity_20": 1.198067, "activity_30": 1.207308}, "trend_signal": 0, "fair_value": 1.129962, "relative_strength": -6.246135, "rate_of_change": -0.13244967408451838, "market_dynamics": -1.059832, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.100562, "high": 1.119059, "low": 1.008078, "close": 1.119059, "volume": 6495600}, "trend_line": 1.206017, "activity_lines": {"activity_5": 1.13139, "activity_10": 1.162274, "activity_20": 1.189347, "activity_30": 1.201576}, "trend_signal": 0, "fair_value": 1.129843, "relative_strength": -2.993158, "rate_of_change": -0.1570476043824343, "market_dynamics": -0.996668, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.119059, "high": 1.156053, "low": 1.109811, "close": 1.128308, "volume": 5109900}, "trend_line": 1.205333, "activity_lines": {"activity_5": 1.125841, "activity_10": 1.151849, "activity_20": 1.182081, "activity_30": 1.196562}, "trend_signal": 0, "fair_value": 1.129653, "relative_strength": -1.483961, "rate_of_change": -0.05671561843654833, "market_dynamics": -0.915112, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.137556, "high": 1.17455, "low": 1.128308, "close": 1.17455, "volume": 8572600}, "trend_line": 1.206492, "activity_lines": {"activity_5": 1.140022, "activity_10": 1.152017, "activity_20": 1.179746, "activity_30": 1.194576}, "trend_signal": 0, "fair_value": 1.129549, "relative_strength": 2.236731, "rate_of_change": 0.09615600004313414, "market_dynamics": -0.723598, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.156053, "high": 1.156053, "low": 1.119059, "close": 1.137556, "volume": 279000}, "trend_line": 1.207322, "activity_lines": {"activity_5": 1.141256, "activity_10": 1.1463, "activity_20": 1.174241, "activity_30": 1.190129}, "trend_signal": 0, "fair_value": 1.128786, "relative_strength": -0.057501, "rate_of_change": 0.0687944884839774, "market_dynamics": -0.771726, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.100563, "high": 1.100563, "low": 1.035824, "close": 1.091314, "volume": 1769300}, "trend_line": 1.206611, "activity_lines": {"activity_5": 1.127075, "activity_10": 1.133689, "activity_20": 1.164773, "activity_30": 1.182645}, "trend_signal": 0, "fair_value": 1.127938, "relative_strength": -0.573844, "rate_of_change": -0.05889066876938432, "market_dynamics": -0.874248, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.109811, "high": 1.128308, "low": 1.091314, "close": 1.109811, "volume": 480100}, "trend_line": 1.202295, "activity_lines": {"activity_5": 1.120292, "activity_10": 1.126962, "activity_20": 1.157374, "activity_30": 1.176399}, "trend_signal": 0, "fair_value": 1.12684, "relative_strength": -1.629668, "rate_of_change": -0.35769605945911387, "market_dynamics": -0.952941, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.114574, "high": 1.133626, "low": 1.066943, "close": 1.114574, "volume": 1027300}, "trend_line": 1.197213, "activity_lines": {"activity_5": 1.115715, "activity_10": 1.122952, "activity_20": 1.150957, "activity_30": 1.17074}, "trend_signal": 0, "fair_value": 1.126193, "relative_strength": -1.626609, "rate_of_change": -0.4226916023105652, "market_dynamics": -1.206278, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.114574, "high": 1.152679, "low": 1.095521, "close": 1.143153, "volume": 1094800}, "trend_line": 1.193084, "activity_lines": {"activity_5": 1.121579, "activity_10": 1.125565, "activity_20": 1.147857, "activity_30": 1.167252}, "trend_signal": 0, "fair_value": 1.125835, "relative_strength": -1.0109, "rate_of_change": -0.34488432718322043, "market_dynamics": -1.046004, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.114574, "high": 1.133627, "low": 1.085995, "close": 1.133627, "volume": 1119500}, "trend_line": 1.18802, "activity_lines": {"activity_5": 1.12636, "activity_10": 1.126848, "activity_20": 1.144218, "activity_30": 1.163416}, "trend_signal": 0, "fair_value": 1.125837, "relative_strength": -1.600514, "rate_of_change": -0.42444622507719126, "market_dynamics": -0.859655, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.133626, "high": 1.162205, "low": 1.1241, "close": 1.143153, "volume": 1086700}, "trend_line": 1.183583, "activity_lines": {"activity_5": 1.134579, "activity_10": 1.129935, "activity_20": 1.141902, "activity_30": 1.160522}, "trend_signal": 0, "fair_value": 1.125847, "relative_strength": -1.785768, "rate_of_change": -0.3734785609669891, "market_dynamics": -0.567864, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.133626, "high": 1.162205, "low": 1.095521, "close": 1.143153, "volume": 1243100}, "trend_line": 1.180378, "activity_lines": {"activity_5": 1.139343, "activity_10": 1.132415, "activity_20": 1.14, "activity_30": 1.157913}, "trend_signal": 0, "fair_value": 1.126068, "relative_strength": 1.09376, "rate_of_change": -0.2707879379815462, "market_dynamics": -0.26173, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.143153, "high": 1.152679, "low": 1.114574, "close": 1.1241, "volume": 386100}, "trend_line": 1.176538, "activity_lines": {"activity_5": 1.135532, "activity_10": 1.130993, "activity_20": 1.136696, "activity_30": 1.154282}, "trend_signal": 0, "fair_value": 1.126114, "relative_strength": 1.0476, "rate_of_change": -0.32531951629053096, "market_dynamics": -0.127018, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.133626, "high": 1.190784, "low": 1.133626, "close": 1.143153, "volume": 11651700}, "trend_line": 1.173026, "activity_lines": {"activity_5": 1.137437, "activity_10": 1.133112, "activity_20": 1.1358, "activity_30": 1.152129}, "trend_signal": 0, "fair_value": 1.12623, "relative_strength": 1.953762, "rate_of_change": -0.29850289578408695, "market_dynamics": 0.253645, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.143153, "high": 1.162205, "low": 1.1241, "close": 1.1241, "volume": 287000}, "trend_line": 1.169494, "activity_lines": {"activity_5": 1.132991, "activity_10": 1.132338, "activity_20": 1.133459, "activity_30": 1.148972}, "trend_signal": 0, "fair_value": 1.12675, "relative_strength": -0.002047, "rate_of_change": -0.30110159536104647, "market_dynamics": 0.339491, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.114574, "high": 1.171731, "low": 1.114574, "close": 1.133627, "volume": 509700}, "trend_line": 1.168747, "activity_lines": {"activity_5": 1.132356, "activity_10": 1.13354, "activity_20": 1.132486, "activity_30": 1.146658}, "trend_signal": 0, "fair_value": 1.127226, "relative_strength": 1.747235, "rate_of_change": -0.06387377789027163, "market_dynamics": 0.398434, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1241, "high": 1.143153, "low": 1.114574, "close": 1.133627, "volume": 379300}, "trend_line": 1.165841, "activity_lines": {"activity_5": 1.132357, "activity_10": 1.133973, "activity_20": 1.131972, "activity_30": 1.144392}, "trend_signal": 0, "fair_value": 1.127649, "relative_strength": -0.08383, "rate_of_change": -0.24864234945630453, "market_dynamics": 0.483418, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.133626, "high": 1.181258, "low": 1.133626, "close": 1.171731, "volume": 545900}, "trend_line": 1.163589, "activity_lines": {"activity_5": 1.145693, "activity_10": 1.140901, "activity_20": 1.135458, "activity_30": 1.144772}, "trend_signal": 0, "fair_value": 1.128948, "relative_strength": 1.635269, "rate_of_change": -0.1931652772547818, "market_dynamics": 0.413013, "expectation": {"probability": 37.2692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.152679, "high": 1.190784, "low": 1.133626, "close": 1.162205, "volume": 1090800}, "trend_line": 1.161636, "activity_lines": {"activity_5": 1.152679, "activity_10": 1.145058, "activity_20": 1.138138, "activity_30": 1.144683}, "trend_signal": 0, "fair_value": 1.130396, "relative_strength": 1.538788, "rate_of_change": -0.16784276922522415, "market_dynamics": 0.560318, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.152679, "high": 1.171731, "low": 1.1241, "close": 1.152679, "volume": 893300}, "trend_line": 1.159366, "activity_lines": {"activity_5": 1.155219, "activity_10": 1.147136, "activity_20": 1.139926, "activity_30": 1.144105}, "trend_signal": 0, "fair_value": 1.132205, "relative_strength": 1.168675, "rate_of_change": -0.19541405397215605, "market_dynamics": 0.67227, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.152679, "high": 1.152679, "low": 1.133626, "close": 1.143153, "volume": 265200}, "trend_line": 1.15647, "activity_lines": {"activity_5": 1.152679, "activity_10": 1.147136, "activity_20": 1.140734, "activity_30": 1.143059}, "trend_signal": 0, "fair_value": 1.133216, "relative_strength": -0.254669, "rate_of_change": -0.24979169649617014, "market_dynamics": 0.737542, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.143153, "high": 1.171731, "low": 1.133626, "close": 1.152679, "volume": 437800}, "trend_line": 1.153891, "activity_lines": {"activity_5": 1.152679, "activity_10": 1.148869, "activity_20": 1.142291, "activity_30": 1.142815}, "trend_signal": 0, "fair_value": 1.13434, "relative_strength": 0.474446, "rate_of_change": -0.2230062171954403, "market_dynamics": 0.762545, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.133626, "high": 1.152679, "low": 1.1241, "close": 1.133627, "volume": 1313000}, "trend_line": 1.150061, "activity_lines": {"activity_5": 1.145058, "activity_10": 1.146963, "activity_20": 1.141873, "activity_30": 1.141507}, "trend_signal": 0, "fair_value": 1.135237, "relative_strength": -2.692498, "rate_of_change": -0.33192043269251603, "market_dynamics": 0.56815, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1241, "high": 1.152679, "low": 1.1241, "close": 1.133627, "volume": 628500}, "trend_line": 1.147155, "activity_lines": {"activity_5": 1.139978, "activity_10": 1.144885, "activity_20": 1.14143, "activity_30": 1.140447}, "trend_signal": 0, "fair_value": 1.136134, "relative_strength": -3.87521, "rate_of_change": -0.2526822490285363, "market_dynamics": 0.381145, "expectation": {"probability": 55.4303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.133626, "high": 1.162205, "low": 1.133626, "close": 1.152679, "volume": 1405300}, "trend_line": 1.144885, "activity_lines": {"activity_5": 1.143153, "activity_10": 1.146444, "activity_20": 1.142997, "activity_30": 1.140803}, "trend_signal": 0, "fair_value": 1.137047, "relative_strength": -3.600205, "rate_of_change": -0.19788084434971687, "market_dynamics": 0.388485, "expectation": {"probability": 41.5903, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.143153, "high": 1.152679, "low": 1.1241, "close": 1.133627, "volume": 1803200}, "trend_line": 1.141671, "activity_lines": {"activity_5": 1.139978, "activity_10": 1.144019, "activity_20": 1.142677, "activity_30": 1.140077}, "trend_signal": 0, "fair_value": 1.137839, "relative_strength": -3.948935, "rate_of_change": -0.2807268852329997, "market_dynamics": 0.217177, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.133626, "high": 1.133626, "low": 1.095521, "close": 1.114574, "volume": 1824100}, "trend_line": 1.138439, "activity_lines": {"activity_5": 1.131086, "activity_10": 1.13813, "activity_20": 1.14034, "activity_30": 1.138329}, "trend_signal": 0, "fair_value": 1.137982, "relative_strength": -5.824827, "rate_of_change": -0.28309381599428585, "market_dynamics": 0.135135, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.114574, "high": 1.133627, "low": 1.066943, "close": 1.095521, "volume": 2537900}, "trend_line": 1.135188, "activity_lines": {"activity_5": 1.118384, "activity_10": 1.129123, "activity_20": 1.136167, "activity_30": 1.13556}, "trend_signal": 0, "fair_value": 1.138165, "relative_strength": -8.732402, "rate_of_change": -0.2855664642549924, "market_dynamics": 0.011732, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.095521, "high": 1.1241, "low": 1.066942, "close": 1.066942, "volume": 2154600}, "trend_line": 1.131909, "activity_lines": {"activity_5": 1.098697, "activity_10": 1.116306, "activity_20": 1.129362, "activity_30": 1.131157}, "trend_signal": 0, "fair_value": 1.138272, "relative_strength": -10.836122, "rate_of_change": -0.2888508335183275, "market_dynamics": -0.337956, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.085995, "high": 1.114574, "low": 1.085995, "close": 1.105048, "volume": 1003100}, "trend_line": 1.130826, "activity_lines": {"activity_5": 1.096156, "activity_10": 1.112149, "activity_20": 1.12655, "activity_30": 1.129424}, "trend_signal": 0, "fair_value": 1.138515, "relative_strength": -8.092116, "rate_of_change": -0.09567906960718088, "market_dynamics": -0.544249, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.105048, "high": 1.162205, "low": 1.105048, "close": 1.162205, "volume": 2849200}, "trend_line": 1.132572, "activity_lines": {"activity_5": 1.115844, "activity_10": 1.11925, "activity_20": 1.129317, "activity_30": 1.131448}, "trend_signal": 0, "fair_value": 1.139125, "relative_strength": -4.712819, "rate_of_change": 0.15440041173441388, "market_dynamics": -0.308968, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.162205, "high": 1.20031, "low": 1.143153, "close": 1.190784, "volume": 4089900}, "trend_line": 1.134963, "activity_lines": {"activity_5": 1.143153, "activity_10": 1.131202, "activity_20": 1.134715, "activity_30": 1.135204}, "trend_signal": 0, "fair_value": 1.140457, "relative_strength": -1.464303, "rate_of_change": 0.21111240609868795, "market_dynamics": 0.07077, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.181258, "high": 1.239345, "low": 1.171035, "close": 1.229586, "volume": 5587500}, "trend_line": 1.138339, "activity_lines": {"activity_5": 1.178315, "activity_10": 1.149515, "activity_20": 1.143582, "activity_30": 1.141309}, "trend_signal": 1, "fair_value": 1.141983, "relative_strength": 2.727944, "rate_of_change": 0.2974546306795945, "market_dynamics": 0.639612, "expectation": {"probability": 35.7911, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.229586, "high": 1.278379, "low": 1.20031, "close": 1.249103, "volume": 2982600}, "trend_line": 1.140824, "activity_lines": {"activity_5": 1.211045, "activity_10": 1.169632, "activity_20": 1.153805, "activity_30": 1.148455}, "trend_signal": 1, "fair_value": 1.143581, "relative_strength": 3.941846, "rate_of_change": 0.2183005238334161, "market_dynamics": 1.182564, "expectation": {"probability": 36.7024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.229586, "high": 1.258862, "low": 1.20031, "close": 1.229586, "volume": 1711400}, "trend_line": 1.143892, "activity_lines": {"activity_5": 1.225125, "activity_10": 1.184101, "activity_20": 1.161665, "activity_30": 1.154181}, "trend_signal": 1, "fair_value": 1.145108, "relative_strength": 2.602291, "rate_of_change": 0.268928423665688, "market_dynamics": 1.308081, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.239345, "high": 1.258862, "low": 1.210069, "close": 1.258862, "volume": 2137700}, "trend_line": 1.149477, "activity_lines": {"activity_5": 1.240661, "activity_10": 1.202494, "activity_20": 1.171811, "activity_30": 1.161599}, "trend_signal": 1, "fair_value": 1.146768, "relative_strength": 4.377846, "rate_of_change": 0.488245393795933, "market_dynamics": 1.364207, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.258862, "high": 1.278379, "low": 1.239345, "close": 1.249103, "volume": 2496100}, "trend_line": 1.15412, "activity_lines": {"activity_5": 1.246501, "activity_10": 1.216836, "activity_20": 1.180431, "activity_30": 1.168026}, "trend_signal": 1, "fair_value": 1.14842, "relative_strength": 3.162849, "rate_of_change": 0.40392282751198605, "market_dynamics": 1.303152, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.239345, "high": 1.268621, "low": 1.229586, "close": 1.268621, "volume": 1110000}, "trend_line": 1.159255, "activity_lines": {"activity_5": 1.254959, "activity_10": 1.232281, "activity_20": 1.19036, "activity_30": 1.175414}, "trend_signal": 1, "fair_value": 1.150089, "relative_strength": 5.144489, "rate_of_change": 0.44492773715037337, "market_dynamics": 1.189396, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.268621, "high": 1.278379, "low": 1.229586, "close": 1.249103, "volume": 981800}, "trend_line": 1.162786, "activity_lines": {"activity_5": 1.254308, "activity_10": 1.24103, "activity_20": 1.197969, "activity_30": 1.18121}, "trend_signal": 1, "fair_value": 1.151525, "relative_strength": 4.337686, "rate_of_change": 0.30459217342173833, "market_dynamics": 1.081623, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.249103, "high": 1.268621, "low": 1.20031, "close": 1.249103, "volume": 3233400}, "trend_line": 1.166635, "activity_lines": {"activity_5": 1.253657, "activity_10": 1.246467, "activity_20": 1.205164, "activity_30": 1.186779}, "trend_signal": 1, "fair_value": 1.153177, "relative_strength": 3.547865, "rate_of_change": 0.3310153373019619, "market_dynamics": 1.02264, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.249103, "high": 1.258862, "low": 1.171035, "close": 1.219828, "volume": 4530400}, "trend_line": 1.169191, "activity_lines": {"activity_5": 1.241947, "activity_10": 1.243962, "activity_20": 1.209112, "activity_30": 1.190211}, "trend_signal": 1, "fair_value": 1.154641, "relative_strength": -0.157291, "rate_of_change": 0.2190916610593718, "market_dynamics": 0.945533, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.219828, "high": 1.239345, "low": 1.190552, "close": 1.239345, "volume": 1644300}, "trend_line": 1.172398, "activity_lines": {"activity_5": 1.239345, "activity_10": 1.243958, "activity_20": 1.214553, "activity_30": 1.194737}, "trend_signal": 1, "fair_value": 1.156122, "relative_strength": -0.210695, "rate_of_change": 0.2742922242815724, "market_dynamics": 0.840822, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.210069, "high": 1.239345, "low": 1.20031, "close": 1.219828, "volume": 1011200}, "trend_line": 1.175589, "activity_lines": {"activity_5": 1.230888, "activity_10": 1.239522, "activity_20": 1.217723, "activity_30": 1.197797}, "trend_signal": 1, "fair_value": 1.157533, "relative_strength": -2.367195, "rate_of_change": 0.27217719579869154, "market_dynamics": 0.747655, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.219828, "high": 1.239345, "low": 1.210069, "close": 1.229586, "volume": 497700}, "trend_line": 1.17847, "activity_lines": {"activity_5": 1.228936, "activity_10": 1.237038, "activity_20": 1.221412, "activity_30": 1.201281}, "trend_signal": 1, "fair_value": 1.158951, "relative_strength": -1.106369, "rate_of_change": 0.2450686421870153, "market_dynamics": 0.538228, "expectation": {"probability": 40.5481, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.229586, "high": 1.395483, "low": 1.210069, "close": 1.356448, "volume": 8839600}, "trend_line": 1.186215, "activity_lines": {"activity_5": 1.270572, "activity_10": 1.257975, "activity_20": 1.236726, "activity_30": 1.212763}, "trend_signal": 1, "fair_value": 1.161237, "relative_strength": 7.941473, "rate_of_change": 0.6572080748767566, "market_dynamics": 0.685174, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.356448, "high": 1.512586, "low": 1.34669, "close": 1.473552, "volume": 12160400}, "trend_line": 1.197545, "activity_lines": {"activity_5": 1.344087, "activity_10": 1.297897, "activity_20": 1.262222, "activity_30": 1.231301}, "trend_signal": 1, "fair_value": 1.164382, "relative_strength": 15.225149, "rate_of_change": 0.9551388239062955, "market_dynamics": 0.94804, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.473552, "high": 1.493069, "low": 1.327172, "close": 1.395483, "volume": 12510900}, "trend_line": 1.206274, "activity_lines": {"activity_5": 1.374664, "activity_10": 1.31972, "activity_20": 1.278665, "activity_30": 1.244071}, "trend_signal": 1, "fair_value": 1.16681, "relative_strength": 8.561005, "rate_of_change": 0.7289078907264434, "market_dynamics": 1.173942, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.395483, "high": 1.522345, "low": 1.395483, "close": 1.463793, "volume": 5057700}, "trend_line": 1.216009, "activity_lines": {"activity_5": 1.417602, "activity_10": 1.351303, "activity_20": 1.300275, "activity_30": 1.260685}, "trend_signal": 1, "fair_value": 1.1693, "relative_strength": 12.361843, "rate_of_change": 0.8070305751429465, "market_dynamics": 1.394889, "expectation": {"probability": 37.8603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.473552, "high": 1.493069, "low": 1.366207, "close": 1.395483, "volume": 4825300}, "trend_line": 1.223785, "activity_lines": {"activity_5": 1.421506, "activity_10": 1.366917, "activity_20": 1.313627, "activity_30": 1.272264}, "trend_signal": 1, "fair_value": 1.171513, "relative_strength": 7.495009, "rate_of_change": 0.6394689512988807, "market_dynamics": 1.211042, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.405241, "high": 1.405241, "low": 1.327172, "close": 1.356448, "volume": 4791500}, "trend_line": 1.230578, "activity_lines": {"activity_5": 1.401338, "activity_10": 1.372772, "activity_20": 1.321696, "activity_30": 1.280823}, "trend_signal": 1, "fair_value": 1.17326, "relative_strength": 4.004479, "rate_of_change": 0.5550811621322413, "market_dynamics": 0.904522, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.356448, "high": 1.424759, "low": 1.336931, "close": 1.405241, "volume": 1492500}, "trend_line": 1.239314, "activity_lines": {"activity_5": 1.397434, "activity_10": 1.385547, "activity_20": 1.333215, "activity_30": 1.292092}, "trend_signal": 1, "fair_value": 1.175266, "relative_strength": 6.739042, "rate_of_change": 0.7099103023132283, "market_dynamics": 0.716117, "expectation": {"probability": 36.5864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.424759, "high": 1.444276, "low": 1.395483, "close": 1.444276, "volume": 6162500}, "trend_line": 1.249034, "activity_lines": {"activity_5": 1.411096, "activity_10": 1.402048, "activity_20": 1.347294, "activity_30": 1.305315}, "trend_signal": 1, "fair_value": 1.177523, "relative_strength": 11.678627, "rate_of_change": 0.784304865433615, "market_dynamics": 0.672666, "expectation": {"probability": 37.7243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.415, "high": 1.434517, "low": 1.317414, "close": 1.34669, "volume": 7257900}, "trend_line": 1.256136, "activity_lines": {"activity_5": 1.388977, "activity_10": 1.39708, "activity_20": 1.350872, "activity_30": 1.311616}, "trend_signal": 1, "fair_value": 1.179208, "relative_strength": 3.86839, "rate_of_change": 0.5685994136268462, "market_dynamics": 0.54023, "expectation": {"probability": 41.0846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.307655, "high": 1.375965, "low": 1.239345, "close": 1.34669, "volume": 7514800}, "trend_line": 1.263238, "activity_lines": {"activity_5": 1.374665, "activity_10": 1.389805, "activity_20": 1.353893, "activity_30": 1.317458}, "trend_signal": 1, "fair_value": 1.180946, "relative_strength": 4.902126, "rate_of_change": 0.5653846398797713, "market_dynamics": 0.437742, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.356448, "high": 1.395483, "low": 1.336931, "close": 1.366207, "volume": 1292800}, "trend_line": 1.270356, "activity_lines": {"activity_5": 1.370111, "activity_10": 1.38395, "activity_20": 1.358307, "activity_30": 1.324101}, "trend_signal": 1, "fair_value": 1.18281, "relative_strength": 4.951586, "rate_of_change": 0.563472599779294, "market_dynamics": 0.218024, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.356448, "high": 1.366207, "low": 1.297897, "close": 1.366207, "volume": 2278400}, "trend_line": 1.278108, "activity_lines": {"activity_5": 1.364906, "activity_10": 1.377917, "activity_20": 1.362071, "activity_30": 1.330285}, "trend_signal": 1, "fair_value": 1.184512, "relative_strength": 5.387252, "rate_of_change": 0.610222646250341, "market_dynamics": -0.140625, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.327172, "high": 1.395483, "low": 1.317414, "close": 1.366207, "volume": 3318500}, "trend_line": 1.286496, "activity_lines": {"activity_5": 1.362304, "activity_10": 1.373836, "activity_20": 1.365324, "activity_30": 1.335969}, "trend_signal": 1, "fair_value": 1.186297, "relative_strength": 6.319537, "rate_of_change": 0.6562825676703425, "market_dynamics": -0.328769, "expectation": {"probability": 40.9217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.366207, "high": 1.444276, "low": 1.336931, "close": 1.415, "volume": 5612900}, "trend_line": 1.297145, "activity_lines": {"activity_5": 1.38117, "activity_10": 1.379159, "activity_20": 1.372666, "activity_30": 1.344259}, "trend_signal": 1, "fair_value": 1.188229, "relative_strength": 10.147798, "rate_of_change": 0.8277522821679902, "market_dynamics": -0.367389, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.415, "high": 1.47, "low": 1.356448, "close": 1.46, "volume": 5827100}, "trend_line": 1.310247, "activity_lines": {"activity_5": 1.410483, "activity_10": 1.393551, "activity_20": 1.383597, "activity_30": 1.354766}, "trend_signal": 1, "fair_value": 1.19045, "relative_strength": 13.042732, "rate_of_change": 1.0100644106865422, "market_dynamics": -0.294311, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.42, "close": 1.45, "volume": 3657100}, "trend_line": 1.321746, "activity_lines": {"activity_5": 1.428908, "activity_10": 1.404952, "activity_20": 1.392571, "activity_30": 1.363782}, "trend_signal": 1, "fair_value": 1.192772, "relative_strength": 10.337911, "rate_of_change": 0.8776207844780525, "market_dynamics": -0.279334, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.42, "close": 1.45, "volume": 3442800}, "trend_line": 1.331339, "activity_lines": {"activity_5": 1.441747, "activity_10": 1.414651, "activity_20": 1.400589, "activity_30": 1.372057}, "trend_signal": 1, "fair_value": 1.19515, "relative_strength": 9.9509, "rate_of_change": 0.7257824120519345, "market_dynamics": -0.213645, "expectation": {"probability": 42.0591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.48, "volume": 2854100}, "trend_line": 1.340979, "activity_lines": {"activity_5": 1.459, "activity_10": 1.428992, "activity_20": 1.410368, "activity_30": 1.381648}, "trend_signal": 1, "fair_value": 1.197886, "relative_strength": 10.23943, "rate_of_change": 0.7240830472178664, "market_dynamics": -0.218169, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.45, "close": 1.53, "volume": 5770000}, "trend_line": 1.350993, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.451774, "activity_20": 1.423762, "activity_30": 1.393843}, "trend_signal": 1, "fair_value": 1.200776, "relative_strength": 14.043438, "rate_of_change": 0.7467678464763572, "market_dynamics": 0.088918, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.47, "close": 1.47, "volume": 5924700}, "trend_line": 1.358356, "activity_lines": {"activity_5": 1.484, "activity_10": 1.460313, "activity_20": 1.429965, "activity_30": 1.401521}, "trend_signal": 1, "fair_value": 1.203393, "relative_strength": 11.018641, "rate_of_change": 0.5450065248302386, "market_dynamics": 0.387204, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.35, "close": 1.42, "volume": 7904200}, "trend_line": 1.364703, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.45752, "activity_20": 1.430262, "activity_30": 1.405498}, "trend_signal": 1, "fair_value": 1.2058, "relative_strength": 8.861992, "rate_of_change": 0.4672560065255429, "market_dynamics": 0.44591, "expectation": {"probability": 42.9712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da705e0a-9d28-437c-9bb8-09ef0566a6fc/", "share_image": "https://sharemaestro.com/terminal/da705e0a-9d28-437c-9bb8-09ef0566a6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}