{"ticker": {"uuid": "da712bb5-c659-4bb4-9581-560f2e330202", "symbol": "AD1", "name": "AdNeo Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD1 rose 13.79%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 28.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 56249}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035236, "activity_20": 0.0336, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.052654, "relative_strength": -14.703269, "rate_of_change": -0.8555051758063182, "market_dynamics": 0.561683, "expectation": {"probability": 28.7288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051455, "activity_20": 0.055571, "activity_30": 0.065226}, "trend_signal": 0, "fair_value": 0.286346, "relative_strength": -61.871602, "rate_of_change": -4.246348441499761, "market_dynamics": 0.518977, "expectation": {"probability": 23.1379, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 117173}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051273, "activity_20": 0.054333, "activity_30": 0.063118}, "trend_signal": 0, "fair_value": 0.285897, "relative_strength": -62.025463, "rate_of_change": -4.435869210204801, "market_dynamics": 0.571017, "expectation": {"probability": 23.1838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10506}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.053333, "activity_30": 0.061247}, "trend_signal": 0, "fair_value": 0.285641, "relative_strength": -60.746885, "rate_of_change": -4.218987341772156, "market_dynamics": 0.451548, "expectation": {"probability": 23.336, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 233355}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.052571, "activity_30": 0.059591}, "trend_signal": 0, "fair_value": 0.285064, "relative_strength": -60.835306, "rate_of_change": -4.406147990537492, "market_dynamics": 0.634706, "expectation": {"probability": 22.2618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 319000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.051, "activity_30": 0.057505}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -67.518812, "rate_of_change": -5.068226120857684, "market_dynamics": 0.833844, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14438}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048909, "activity_20": 0.050524, "activity_30": 0.056301}, "trend_signal": 0, "fair_value": 0.281026, "relative_strength": -60.153372, "rate_of_change": -2.9126072203533018, "market_dynamics": 0.88217, "expectation": {"probability": 21.0568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.050143, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.279038, "relative_strength": -59.316661, "rate_of_change": -2.5004874975625144, "market_dynamics": 0.98501, "expectation": {"probability": 21.7924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.07, "volume": 63333}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.052545, "activity_20": 0.05181, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.277179, "relative_strength": -42.459703, "rate_of_change": -1.5384615384615397, "market_dynamics": 1.026567, "expectation": {"probability": 22.4101, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 110592}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.057636, "activity_20": 0.054429, "activity_30": 0.056581}, "trend_signal": 0, "fair_value": 0.274423, "relative_strength": -32.024227, "rate_of_change": -1.0421875000000014, "market_dynamics": 1.129242, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 104804}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.062364, "activity_20": 0.057, "activity_30": 0.057656}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -30.706443, "rate_of_change": -1.0515844820235896, "market_dynamics": 1.268644, "expectation": {"probability": 20.3913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 140716}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.062909, "activity_20": 0.057571, "activity_30": 0.057484}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -45.219104, "rate_of_change": -2.1287120813187195, "market_dynamics": 1.352836, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063273, "activity_20": 0.058095, "activity_30": 0.057398}, "trend_signal": 0, "fair_value": 0.266346, "relative_strength": -43.874159, "rate_of_change": -2.173381377072703, "market_dynamics": 1.250889, "expectation": {"probability": 19.4975, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 235417}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.067091, "activity_20": 0.060476, "activity_30": 0.058688}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": -24.067997, "rate_of_change": -1.1116666666666684, "market_dynamics": 1.298054, "expectation": {"probability": 23.3147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 50122}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066727, "activity_20": 0.06081, "activity_30": 0.058731}, "trend_signal": 1, "fair_value": 0.260769, "relative_strength": -39.49259, "rate_of_change": -1.1224782161697537, "market_dynamics": 1.167703, "expectation": {"probability": 30.9707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 37019}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066182, "activity_20": 0.061095, "activity_30": 0.058817}, "trend_signal": 1, "fair_value": 0.257821, "relative_strength": -38.027381, "rate_of_change": -0.5693149470741542, "market_dynamics": 1.051486, "expectation": {"probability": 24.354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065273, "activity_20": 0.061333, "activity_30": 0.058925}, "trend_signal": 1, "fair_value": 0.254808, "relative_strength": -33.642615, "rate_of_change": -0.5708604049165994, "market_dynamics": 0.973247, "expectation": {"probability": 22.8616, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.064182, "activity_20": 0.061524, "activity_30": 0.059054}, "trend_signal": 1, "fair_value": 0.251731, "relative_strength": -30.467088, "rate_of_change": -1.1500000000000015, "market_dynamics": 0.701555, "expectation": {"probability": 21.3077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062909, "activity_20": 0.061667, "activity_30": 0.059226}, "trend_signal": 1, "fair_value": 0.247885, "relative_strength": -26.949981, "rate_of_change": -0.5808173303333158, "market_dynamics": 0.556943, "expectation": {"probability": 19.4064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 17}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061818, "activity_20": 0.061762, "activity_30": 0.059419}, "trend_signal": 1, "fair_value": 0.244295, "relative_strength": -25.391889, "rate_of_change": -0.5842105263157894, "market_dynamics": 0.411918, "expectation": {"probability": 19.5783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 99603}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.059273, "activity_20": 0.060905, "activity_30": 0.058989}, "trend_signal": 1, "fair_value": 0.240449, "relative_strength": -34.288244, "rate_of_change": -0.5894082975982511, "market_dynamics": 0.239723, "expectation": {"probability": 23.5238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 75550}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057273, "activity_20": 0.060048, "activity_30": 0.058581}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": -31.09307, "rate_of_change": 0.0, "market_dynamics": 0.040593, "expectation": {"probability": 21.8718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 53960}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055455, "activity_20": 0.05919, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.234231, "relative_strength": -30.571117, "rate_of_change": 0.0, "market_dynamics": -0.179761, "expectation": {"probability": 21.3141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052, "activity_20": 0.057381, "activity_30": 0.057118}, "trend_signal": 0, "fair_value": 0.231282, "relative_strength": -42.66788, "rate_of_change": -0.591127758152415, "market_dynamics": -0.489399, "expectation": {"probability": 23.5369, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 237609}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.049273, "activity_20": 0.055619, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.228397, "relative_strength": -41.378475, "rate_of_change": -0.594642857142857, "market_dynamics": -0.602693, "expectation": {"probability": 20.9389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10019}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048727, "activity_20": 0.054857, "activity_30": 0.05572}, "trend_signal": 0, "fair_value": 0.225833, "relative_strength": -24.602166, "rate_of_change": 0.0, "market_dynamics": -0.654959, "expectation": {"probability": 22.2079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 33939}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048364, "activity_20": 0.054048, "activity_30": 0.055355}, "trend_signal": 0, "fair_value": 0.223013, "relative_strength": -22.824248, "rate_of_change": 0.0, "market_dynamics": -0.606051, "expectation": {"probability": 21.5175, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 41653}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.051818, "activity_20": 0.055143, "activity_30": 0.05628}, "trend_signal": 0, "fair_value": 0.220385, "relative_strength": 8.74503, "rate_of_change": 1.196400021556757, "market_dynamics": -0.27209, "expectation": {"probability": 21.4113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 147477}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.056909, "activity_20": 0.057095, "activity_30": 0.057806}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": 21.352161, "rate_of_change": 1.7751584328901369, "market_dynamics": 0.165984, "expectation": {"probability": 24.2654, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 15193}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.063455, "activity_20": 0.059952, "activity_30": 0.059914}, "trend_signal": 1, "fair_value": 0.215449, "relative_strength": 36.061289, "rate_of_change": 1.7441961871871363, "market_dynamics": 0.552731, "expectation": {"probability": 26.0116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 8400}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.069455, "activity_20": 0.062762, "activity_30": 0.061957}, "trend_signal": 1, "fair_value": 0.213013, "relative_strength": 35.155336, "rate_of_change": 2.2868702106869097, "market_dynamics": 0.923257, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 510}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.072909, "activity_20": 0.064571, "activity_30": 0.063269}, "trend_signal": 1, "fair_value": 0.210641, "relative_strength": 22.679401, "rate_of_change": 1.6759682906799418, "market_dynamics": 1.063161, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 17810}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.072182, "activity_20": 0.064381, "activity_30": 0.063226}, "trend_signal": 1, "fair_value": 0.207949, "relative_strength": -6.943319, "rate_of_change": 0.5488980829775659, "market_dynamics": 0.827462, "expectation": {"probability": 22.7151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 233038}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073091, "activity_20": 0.065143, "activity_30": 0.063806}, "trend_signal": 1, "fair_value": 0.205, "relative_strength": 10.680792, "rate_of_change": 1.0934426229508212, "market_dynamics": 0.809036, "expectation": {"probability": 24.0866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 9200}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.069818, "activity_20": 0.064048, "activity_30": 0.063054}, "trend_signal": 1, "fair_value": 0.201538, "relative_strength": -21.149663, "rate_of_change": 0.0, "market_dynamics": 0.508421, "expectation": {"probability": 23.5655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 167978}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.068182, "activity_20": 0.063952, "activity_30": 0.062946}, "trend_signal": 0, "fair_value": 0.19859, "relative_strength": -5.977711, "rate_of_change": 1.0799941621937177, "market_dynamics": 0.422106, "expectation": {"probability": 23.7211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 23198}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.064545, "activity_20": 0.062905, "activity_30": 0.062151}, "trend_signal": 0, "fair_value": 0.195705, "relative_strength": -20.307935, "rate_of_change": 0.0, "market_dynamics": 0.279248, "expectation": {"probability": 25.8331, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 166409}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.060909, "activity_20": 0.061905, "activity_30": 0.061355}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -19.885415, "rate_of_change": 0.0, "market_dynamics": 0.039554, "expectation": {"probability": 23.8321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 61000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.057636, "activity_20": 0.060952, "activity_30": 0.060559}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -19.151659, "rate_of_change": -1.0684549115235908, "market_dynamics": -0.033639, "expectation": {"probability": 22.522, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 338095}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054909, "activity_20": 0.060048, "activity_30": 0.059806}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -19.348282, "rate_of_change": -1.6216128561467251, "market_dynamics": -0.180873, "expectation": {"probability": 22.4627, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 37000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054727, "activity_20": 0.060143, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.18609, "relative_strength": -3.972226, "rate_of_change": -1.0994445085466578, "market_dynamics": -0.221398, "expectation": {"probability": 23.3729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 6680}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055091, "activity_20": 0.06019, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.183782, "relative_strength": -1.238853, "rate_of_change": 0.0, "market_dynamics": -0.398253, "expectation": {"probability": 21.5716, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1320}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055818, "activity_20": 0.06019, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.181538, "relative_strength": -2.298895, "rate_of_change": 0.0, "market_dynamics": -0.474748, "expectation": {"probability": 21.6392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.11, "low": 0.06, "close": 0.09, "volume": 137786}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.062, "activity_20": 0.063, "activity_30": 0.061699}, "trend_signal": 1, "fair_value": 0.179231, "relative_strength": 42.669517, "rate_of_change": 0.5549999999999999, "market_dynamics": -0.342649, "expectation": {"probability": 24.1883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 81402}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.078, "activity_10": 0.067818, "activity_20": 0.065571, "activity_30": 0.063613}, "trend_signal": 1, "fair_value": 0.177115, "relative_strength": 43.332878, "rate_of_change": 1.6574677208161388, "market_dynamics": -0.113725, "expectation": {"probability": 19.4709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.16, "low": 0.08, "close": 0.08, "volume": 777054}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.071091, "activity_20": 0.066952, "activity_30": 0.064817}, "trend_signal": 1, "fair_value": 0.174744, "relative_strength": 26.119973, "rate_of_change": 1.08750591035821, "market_dynamics": 0.312854, "expectation": {"probability": 25.8025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 52822}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.075818, "activity_20": 0.069143, "activity_30": 0.066624}, "trend_signal": 1, "fair_value": 0.172436, "relative_strength": 44.296739, "rate_of_change": 1.6129032258064528, "market_dynamics": 0.742905, "expectation": {"probability": 23.7267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 465953}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.078, "activity_20": 0.07019, "activity_30": 0.06772}, "trend_signal": 1, "fair_value": 0.170192, "relative_strength": 27.015993, "rate_of_change": 1.05873015873016, "market_dynamics": 0.926975, "expectation": {"probability": 27.8422, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 121019}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.083273, "activity_20": 0.073095, "activity_30": 0.070065}, "trend_signal": 1, "fair_value": 0.168333, "relative_strength": 55.441885, "rate_of_change": 2.0937063156737414, "market_dynamics": 1.094224, "expectation": {"probability": 25.174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 232153}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.09, "activity_10": 0.085818, "activity_20": 0.074952, "activity_30": 0.071677}, "trend_signal": 1, "fair_value": 0.166346, "relative_strength": 36.263209, "rate_of_change": 1.5384615384615397, "market_dynamics": 1.104943, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 165849}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085818, "activity_20": 0.075857, "activity_30": 0.072581}, "trend_signal": 1, "fair_value": 0.164295, "relative_strength": 19.203101, "rate_of_change": 1.5151515151515165, "market_dynamics": 1.018954, "expectation": {"probability": 28.6772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 49748}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085455, "activity_20": 0.07681, "activity_30": 0.073419}, "trend_signal": 1, "fair_value": 0.162244, "relative_strength": 20.013574, "rate_of_change": 1.492537313432837, "market_dynamics": 0.833839, "expectation": {"probability": 24.6063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 9798}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084727, "activity_20": 0.077762, "activity_30": 0.074194}, "trend_signal": 1, "fair_value": 0.160192, "relative_strength": 19.514061, "rate_of_change": 1.4705882352941189, "market_dynamics": 0.615671, "expectation": {"probability": 23.9923, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 103116}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.078619, "activity_30": 0.074903}, "trend_signal": 1, "fair_value": 0.158269, "relative_strength": 16.294416, "rate_of_change": 1.9318840579710155, "market_dynamics": 0.41557, "expectation": {"probability": 23.2992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 44142}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.08, "activity_10": 0.082727, "activity_20": 0.079429, "activity_30": 0.075527}, "trend_signal": 1, "fair_value": 0.156218, "relative_strength": 17.444195, "rate_of_change": 1.8966914535139805, "market_dynamics": 0.244089, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 59705}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078364, "activity_20": 0.07819, "activity_30": 0.074774}, "trend_signal": 1, "fair_value": 0.154167, "relative_strength": -12.851098, "rate_of_change": 0.4646490016325506, "market_dynamics": -0.072521, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 878737}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.074364, "activity_20": 0.076952, "activity_30": 0.074}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": -12.680267, "rate_of_change": 0.46249999999999997, "market_dynamics": -0.254098, "expectation": {"probability": 22.5675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 59999}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074545, "activity_20": 0.077571, "activity_30": 0.074495}, "trend_signal": 0, "fair_value": 0.150192, "relative_strength": 14.479032, "rate_of_change": 0.4617532799690334, "market_dynamics": -0.5093, "expectation": {"probability": 22.341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 30857}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074727, "activity_20": 0.078048, "activity_30": 0.074968}, "trend_signal": 1, "fair_value": 0.148013, "relative_strength": 11.737725, "rate_of_change": 0.0, "market_dynamics": -0.676461, "expectation": {"probability": 19.0325, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.04, "close": 0.04, "volume": 254983}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.068, "activity_20": 0.074571, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.145513, "relative_strength": -43.999632, "rate_of_change": -2.294026174191864, "market_dynamics": -0.760674, "expectation": {"probability": 22.2623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 106583}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.065818, "activity_20": 0.073048, "activity_30": 0.072151}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -15.123515, "rate_of_change": -1.408450704225334, "market_dynamics": -0.883487, "expectation": {"probability": 22.7089, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.09, "volume": 92017}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069455, "activity_20": 0.074381, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.14141, "relative_strength": 26.851796, "rate_of_change": 0.47571428571428565, "market_dynamics": -0.72821, "expectation": {"probability": 22.5082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.05, "close": 0.05, "volume": 639411}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065636, "activity_20": 0.071762, "activity_30": 0.072129}, "trend_signal": 0, "fair_value": 0.139231, "relative_strength": -27.327738, "rate_of_change": -0.4734619595353532, "market_dynamics": -0.711917, "expectation": {"probability": 23.3147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 486081}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062364, "activity_20": 0.06919, "activity_30": 0.070839}, "trend_signal": 0, "fair_value": 0.136987, "relative_strength": -28.762461, "rate_of_change": -0.952857142857144, "market_dynamics": -0.593484, "expectation": {"probability": 21.8222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 218581}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059636, "activity_20": 0.06681, "activity_30": 0.069591}, "trend_signal": 0, "fair_value": 0.134744, "relative_strength": -28.889356, "rate_of_change": 0.0, "market_dynamics": -0.588007, "expectation": {"probability": 21.7949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 353194}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059273, "activity_20": 0.065571, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.132821, "relative_strength": -14.714882, "rate_of_change": 0.0, "market_dynamics": -0.681319, "expectation": {"probability": 23.2179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 127205}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057091, "activity_20": 0.063476, "activity_30": 0.067742}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -27.890852, "rate_of_change": 0.0, "market_dynamics": -0.781365, "expectation": {"probability": 23.4181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 715}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055091, "activity_20": 0.061571, "activity_30": 0.066495}, "trend_signal": 0, "fair_value": 0.128846, "relative_strength": -28.331208, "rate_of_change": 0.0, "market_dynamics": -0.875328, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 253552}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.055455, "activity_20": 0.060762, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.126923, "relative_strength": -14.921583, "rate_of_change": 0.4817330852552189, "market_dynamics": -0.769889, "expectation": {"probability": 23.9087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 20223}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054364, "activity_20": 0.05919, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.124936, "relative_strength": -28.73796, "rate_of_change": 0.0, "market_dynamics": -0.852098, "expectation": {"probability": 24.1323, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 154730}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053091, "activity_20": 0.05781, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -27.788907, "rate_of_change": -0.47942354342802324, "market_dynamics": -0.765395, "expectation": {"probability": 22.6836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 93336}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053818, "activity_20": 0.057524, "activity_30": 0.062753}, "trend_signal": 0, "fair_value": 0.120769, "relative_strength": -13.791896, "rate_of_change": 0.0, "market_dynamics": -0.593608, "expectation": {"probability": 23.8988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 669543}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053273, "activity_20": 0.056381, "activity_30": 0.061505}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -28.559656, "rate_of_change": -0.48029077062870484, "market_dynamics": -0.465466, "expectation": {"probability": 23.2506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1224814}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054545, "activity_20": 0.056333, "activity_30": 0.060925}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -13.517587, "rate_of_change": -1.449275362318842, "market_dynamics": -0.051063, "expectation": {"probability": 23.9672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 73849}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053818, "activity_20": 0.055429, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -26.942837, "rate_of_change": -1.96029411764706, "market_dynamics": 0.029552, "expectation": {"probability": 24.8445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 280072}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053091, "activity_20": 0.054667, "activity_30": 0.058688}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": -28.543502, "rate_of_change": -1.499992500037501, "market_dynamics": -0.00027, "expectation": {"probability": 23.5421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052545, "activity_20": 0.053952, "activity_30": 0.057677}, "trend_signal": 0, "fair_value": 0.112179, "relative_strength": -28.516891, "rate_of_change": -2.0314617692296006, "market_dynamics": -0.029594, "expectation": {"probability": 23.7028, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 347429}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052182, "activity_20": 0.053381, "activity_30": 0.056817}, "trend_signal": 0, "fair_value": 0.110583, "relative_strength": -27.862058, "rate_of_change": -1.5015621842600138, "market_dynamics": -0.181039, "expectation": {"probability": 23.9123, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.053, "volume": 36333}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.052164, "activity_20": 0.053138, "activity_30": 0.056148}, "trend_signal": 0, "fair_value": 0.109128, "relative_strength": -25.275719, "rate_of_change": -2.4728959868701463, "market_dynamics": -0.060679, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.065, "low": 0.049, "close": 0.052, "volume": 2007455}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052091, "activity_20": 0.052929, "activity_30": 0.055516}, "trend_signal": 0, "fair_value": 0.107667, "relative_strength": -25.950445, "rate_of_change": -2.0501618122977416, "market_dynamics": 0.177635, "expectation": {"probability": 25.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 457083}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051618, "activity_20": 0.052471, "activity_30": 0.054837}, "trend_signal": 0, "fair_value": 0.106449, "relative_strength": -26.930895, "rate_of_change": -1.6519914757239753, "market_dynamics": 0.240048, "expectation": {"probability": 25.3517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 326176}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051145, "activity_20": 0.052062, "activity_30": 0.054222}, "trend_signal": 0, "fair_value": 0.105231, "relative_strength": -23.826725, "rate_of_change": -1.6797406480439436, "market_dynamics": 0.192689, "expectation": {"probability": 24.2173, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050855, "activity_20": 0.051843, "activity_30": 0.053671}, "trend_signal": 0, "fair_value": 0.104013, "relative_strength": -24.588231, "rate_of_change": -1.7084379751593133, "market_dynamics": 0.04368, "expectation": {"probability": 24.2173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 1008}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.050745, "activity_20": 0.051719, "activity_30": 0.053249}, "trend_signal": 0, "fair_value": 0.102801, "relative_strength": -22.134861, "rate_of_change": -1.6790363791215501, "market_dynamics": -0.040818, "expectation": {"probability": 25.7853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 75506}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050618, "activity_20": 0.051495, "activity_30": 0.052826}, "trend_signal": 0, "fair_value": 0.101647, "relative_strength": -23.698157, "rate_of_change": -1.7678151572471597, "market_dynamics": -0.070552, "expectation": {"probability": 25.7709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 133142}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050127, "activity_20": 0.051081, "activity_30": 0.052338}, "trend_signal": 0, "fair_value": 0.100481, "relative_strength": -26.237405, "rate_of_change": -0.7198517105476229, "market_dynamics": -0.239573, "expectation": {"probability": 25.7709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 118369}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.049673, "activity_20": 0.050724, "activity_30": 0.051875}, "trend_signal": 0, "fair_value": 0.099314, "relative_strength": -26.938241, "rate_of_change": -0.7250711476063545, "market_dynamics": -0.171081, "expectation": {"probability": 25.5029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 4}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049255, "activity_20": 0.050376, "activity_30": 0.051439}, "trend_signal": 0, "fair_value": 0.098212, "relative_strength": -27.608755, "rate_of_change": -1.948253510325571, "market_dynamics": -0.360529, "expectation": {"probability": 25.5029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.049, "close": 0.058, "volume": 133529}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.050709, "activity_20": 0.05099, "activity_30": 0.051716}, "trend_signal": 0, "fair_value": 0.097333, "relative_strength": -12.371874, "rate_of_change": -1.3649906890130308, "market_dynamics": -0.031238, "expectation": {"probability": 24.4138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 27818}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051345, "activity_20": 0.051233, "activity_30": 0.051783}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": -18.794921, "rate_of_change": 0.8797930787093872, "market_dynamics": 0.423943, "expectation": {"probability": 24.9019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 11829}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051036, "activity_20": 0.050981, "activity_30": 0.051497}, "trend_signal": 0, "fair_value": 0.095462, "relative_strength": -23.888567, "rate_of_change": -0.6849699623827938, "market_dynamics": 0.595721, "expectation": {"probability": 25.7571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 81667}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.050564, "activity_20": 0.050638, "activity_30": 0.05117}, "trend_signal": 0, "fair_value": 0.094359, "relative_strength": -24.203118, "rate_of_change": -2.638174383326748, "market_dynamics": 0.858256, "expectation": {"probability": 25.0407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 21739}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.050127, "activity_20": 0.050352, "activity_30": 0.050933}, "trend_signal": 0, "fair_value": 0.093321, "relative_strength": -21.752983, "rate_of_change": -0.1296765827317197, "market_dynamics": 0.578159, "expectation": {"probability": 24.5943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049727, "activity_20": 0.050076, "activity_30": 0.050701}, "trend_signal": 0, "fair_value": 0.09241, "relative_strength": -19.82918, "rate_of_change": -0.12984496124030545, "market_dynamics": 0.307226, "expectation": {"probability": 24.5553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.051467, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049382, "activity_20": 0.049857, "activity_30": 0.050473}, "trend_signal": 0, "fair_value": 0.0915, "relative_strength": -20.92924, "rate_of_change": -0.12807327343644567, "market_dynamics": 0.219252, "expectation": {"probability": 24.5163, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 110500}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049255, "activity_20": 0.049743, "activity_30": 0.050314}, "trend_signal": 0, "fair_value": 0.090596, "relative_strength": -18.721879, "rate_of_change": -0.7130782831717397, "market_dynamics": 0.263871, "expectation": {"probability": 24.4247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.055, "volume": 40000}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.0502, "activity_20": 0.050205, "activity_30": 0.050566}, "trend_signal": 0, "fair_value": 0.089731, "relative_strength": -3.953843, "rate_of_change": 0.32681017612524554, "market_dynamics": 0.526522, "expectation": {"probability": 24.6949, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.051018, "activity_20": 0.050643, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.088737, "relative_strength": -2.916506, "rate_of_change": 0.32379503384243175, "market_dynamics": 0.793514, "expectation": {"probability": 24.6279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.042, "close": 0.05, "volume": 227103}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.0508, "activity_20": 0.050586, "activity_30": 0.050714}, "trend_signal": 0, "fair_value": 0.087712, "relative_strength": -12.440804, "rate_of_change": -0.6474442478564345, "market_dynamics": 1.031883, "expectation": {"probability": 25.7272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050727, "activity_20": 0.050543, "activity_30": 0.050643}, "trend_signal": 0, "fair_value": 0.086686, "relative_strength": -13.098701, "rate_of_change": 0.0, "market_dynamics": 1.067387, "expectation": {"probability": 25.3973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 30000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051273, "activity_20": 0.050795, "activity_30": 0.050766}, "trend_signal": 0, "fair_value": 0.085808, "relative_strength": -9.289045, "rate_of_change": 0.19569471624266707, "market_dynamics": 1.02101, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.050967, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.051745, "activity_20": 0.051033, "activity_30": 0.050882}, "trend_signal": 0, "fair_value": 0.085058, "relative_strength": -7.921969, "rate_of_change": -0.4550781250000078, "market_dynamics": 0.980657, "expectation": {"probability": 25.3706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052127, "activity_20": 0.051257, "activity_30": 0.051013}, "trend_signal": 0, "fair_value": 0.084308, "relative_strength": -8.182401, "rate_of_change": 0.19620538779995458, "market_dynamics": 0.837594, "expectation": {"probability": 25.3621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.052418, "activity_20": 0.051467, "activity_30": 0.051138}, "trend_signal": 1, "fair_value": 0.083558, "relative_strength": -7.337506, "rate_of_change": -0.4582215520786381, "market_dynamics": 0.885038, "expectation": {"probability": 24.3306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052618, "activity_20": 0.051667, "activity_30": 0.051277}, "trend_signal": 1, "fair_value": 0.083, "relative_strength": -7.076284, "rate_of_change": 0.19672260145967368, "market_dynamics": 0.922282, "expectation": {"probability": 24.2076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.051033, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052727, "activity_20": 0.051852, "activity_30": 0.051411}, "trend_signal": 1, "fair_value": 0.082442, "relative_strength": -6.91333, "rate_of_change": 0.19633636345788166, "market_dynamics": 0.97743, "expectation": {"probability": 24.0749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 495262}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051309, "activity_20": 0.051252, "activity_30": 0.051022}, "trend_signal": 0, "fair_value": 0.081897, "relative_strength": -20.086831, "rate_of_change": -0.32527972096486485, "market_dynamics": 0.840701, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.042, "close": 0.046, "volume": 213330}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.050255, "activity_20": 0.050762, "activity_30": 0.050708}, "trend_signal": 0, "fair_value": 0.081423, "relative_strength": -17.356612, "rate_of_change": -0.3283071539504993, "market_dynamics": 0.516568, "expectation": {"probability": 26.6578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 501209}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.049182, "activity_20": 0.050186, "activity_30": 0.05034}, "trend_signal": 0, "fair_value": 0.080942, "relative_strength": -18.652727, "rate_of_change": -0.5266272189349178, "market_dynamics": 0.094069, "expectation": {"probability": 28.1147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 599471}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.049109, "activity_20": 0.050148, "activity_30": 0.050312}, "trend_signal": 0, "fair_value": 0.080494, "relative_strength": -9.362605, "rate_of_change": -0.1308666944262618, "market_dynamics": -0.168651, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.047, "close": 0.054, "volume": 774653}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049764, "activity_20": 0.05051, "activity_30": 0.050546}, "trend_signal": 0, "fair_value": 0.079878, "relative_strength": -0.731699, "rate_of_change": 0.26406178648718637, "market_dynamics": -0.0319, "expectation": {"probability": 25.2333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 657461}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049673, "activity_20": 0.050467, "activity_30": 0.050514}, "trend_signal": 0, "fair_value": 0.079045, "relative_strength": -10.132315, "rate_of_change": 0.0, "market_dynamics": 0.085521, "expectation": {"probability": 28.3044, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 51630}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.049636, "activity_20": 0.050414, "activity_30": 0.050482}, "trend_signal": 0, "fair_value": 0.078083, "relative_strength": -8.697033, "rate_of_change": 0.0, "market_dynamics": 0.139896, "expectation": {"probability": 26.9576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.0535, "low": 0.049, "close": 0.049, "volume": 47707}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.049473, "activity_20": 0.050257, "activity_30": 0.050385}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -8.899389, "rate_of_change": -0.13267326732674167, "market_dynamics": 0.001138, "expectation": {"probability": 27.035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.053, "high": 0.0535, "low": 0.048, "close": 0.048, "volume": 181473}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.0492, "activity_20": 0.05, "activity_30": 0.050228}, "trend_signal": 0, "fair_value": 0.076077, "relative_strength": -11.962077, "rate_of_change": -0.1308666944262618, "market_dynamics": -0.278673, "expectation": {"probability": 26.614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.049018, "activity_20": 0.049743, "activity_30": 0.050075}, "trend_signal": 0, "fair_value": 0.075038, "relative_strength": -13.013323, "rate_of_change": 0.0, "market_dynamics": -0.470071, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.046, "volume": 2561601}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.048564, "activity_20": 0.0493, "activity_30": 0.049794}, "trend_signal": 0, "fair_value": 0.074244, "relative_strength": -16.619348, "rate_of_change": -0.1330236067266356, "market_dynamics": -0.484263, "expectation": {"probability": 25.7328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 348233}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047364, "activity_20": 0.048519, "activity_30": 0.049258}, "trend_signal": 0, "fair_value": 0.072782, "relative_strength": -23.262344, "rate_of_change": -0.3976143141153058, "market_dynamics": -0.718913, "expectation": {"probability": 24.9745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 70843}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.046055, "activity_20": 0.047705, "activity_30": 0.048671}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": -23.840494, "rate_of_change": -1.131736526946104, "market_dynamics": -0.962859, "expectation": {"probability": 24.7138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 261618}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043727, "activity_20": 0.046362, "activity_30": 0.047733}, "trend_signal": 0, "fair_value": 0.069872, "relative_strength": -34.477639, "rate_of_change": -1.2779359215068775, "market_dynamics": -1.183505, "expectation": {"probability": 24.4585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 870}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.042036, "activity_20": 0.045281, "activity_30": 0.046966}, "trend_signal": 0, "fair_value": 0.068635, "relative_strength": -29.314517, "rate_of_change": -0.8179959100204449, "market_dynamics": -1.46765, "expectation": {"probability": 24.8236, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 1022743}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.040655, "activity_20": 0.044276, "activity_30": 0.046224}, "trend_signal": 0, "fair_value": 0.067333, "relative_strength": -28.99893, "rate_of_change": -0.7567010309278336, "market_dynamics": -1.418471, "expectation": {"probability": 24.8457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 25204}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.037, "activity_10": 0.039509, "activity_20": 0.043348, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.066224, "relative_strength": -30.11924, "rate_of_change": -0.760393077514398, "market_dynamics": -1.358309, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1773466}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039145, "activity_20": 0.042781, "activity_30": 0.045004}, "trend_signal": 0, "fair_value": 0.065199, "relative_strength": -23.49886, "rate_of_change": -0.5589633010237118, "market_dynamics": -1.141436, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 45000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038764, "activity_20": 0.042181, "activity_30": 0.044456}, "trend_signal": 0, "fair_value": 0.064295, "relative_strength": -25.299604, "rate_of_change": -0.6315789473684245, "market_dynamics": -1.106805, "expectation": {"probability": 25.1762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 13566}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038545, "activity_20": 0.041648, "activity_30": 0.043927}, "trend_signal": 0, "fair_value": 0.063327, "relative_strength": -24.752218, "rate_of_change": -0.7055084745762712, "market_dynamics": -1.124296, "expectation": {"probability": 24.4855, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 8741}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039036, "activity_20": 0.041467, "activity_30": 0.043613}, "trend_signal": 0, "fair_value": 0.062571, "relative_strength": -17.317444, "rate_of_change": -0.9260247082168623, "market_dynamics": -0.883487, "expectation": {"probability": 24.9197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 12282}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.0396, "activity_20": 0.0413, "activity_30": 0.043327}, "trend_signal": 0, "fair_value": 0.061814, "relative_strength": -15.90942, "rate_of_change": -0.9325264359399627, "market_dynamics": -0.721582, "expectation": {"probability": 25.2819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 8}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.040164, "activity_20": 0.041152, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.061058, "relative_strength": -14.253779, "rate_of_change": -0.5804347826086879, "market_dynamics": -0.356995, "expectation": {"probability": 25.3195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040709, "activity_20": 0.041019, "activity_30": 0.042828}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -11.707857, "rate_of_change": -0.58163689239718, "market_dynamics": 0.010813, "expectation": {"probability": 24.7486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041127, "activity_20": 0.040924, "activity_30": 0.042604}, "trend_signal": 0, "fair_value": 0.059673, "relative_strength": -13.318305, "rate_of_change": -0.8071788329997563, "market_dynamics": 0.209121, "expectation": {"probability": 24.7486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.042, "close": 0.043, "volume": 118074}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041636, "activity_20": 0.040981, "activity_30": 0.042469}, "trend_signal": 0, "fair_value": 0.058987, "relative_strength": -11.101908, "rate_of_change": -0.7383592017738358, "market_dynamics": 0.410442, "expectation": {"probability": 24.3684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.038, "volume": 47092}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041127, "activity_20": 0.040595, "activity_30": 0.042032}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -21.558832, "rate_of_change": -1.1168941407733386, "market_dynamics": 0.423761, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 55195}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.040236, "activity_20": 0.040076, "activity_30": 0.041499}, "trend_signal": 0, "fair_value": 0.058115, "relative_strength": -24.505951, "rate_of_change": -1.2808638489167958, "market_dynamics": 0.404373, "expectation": {"probability": 25.6564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 40000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039236, "activity_20": 0.039524, "activity_30": 0.040938}, "trend_signal": 0, "fair_value": 0.057699, "relative_strength": -27.266174, "rate_of_change": -1.3729977116704881, "market_dynamics": 0.25026, "expectation": {"probability": 25.5755, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 30000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038491, "activity_20": 0.039129, "activity_30": 0.04048}, "trend_signal": 0, "fair_value": 0.057288, "relative_strength": -24.344011, "rate_of_change": -1.315545243619485, "market_dynamics": 0.042597, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 120812}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.037436, "activity_20": 0.0386, "activity_30": 0.039929}, "trend_signal": 0, "fair_value": 0.056865, "relative_strength": -27.924071, "rate_of_change": -0.8605083111936572, "market_dynamics": -0.116171, "expectation": {"probability": 26.9735, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 7745}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036527, "activity_20": 0.038129, "activity_30": 0.039402}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -28.936186, "rate_of_change": -0.9486091019043433, "market_dynamics": -0.348974, "expectation": {"probability": 27.0783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 5661}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035764, "activity_20": 0.037695, "activity_30": 0.038901}, "trend_signal": 0, "fair_value": 0.056019, "relative_strength": -28.103499, "rate_of_change": -0.8786841286182855, "market_dynamics": -0.492259, "expectation": {"probability": 27.1192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 713295}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.034782, "activity_20": 0.037105, "activity_30": 0.038295}, "trend_signal": 0, "fair_value": 0.055583, "relative_strength": -31.906359, "rate_of_change": -1.4492753623188317, "market_dynamics": -0.629338, "expectation": {"probability": 26.9735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 102152}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033436, "activity_20": 0.036243, "activity_30": 0.037533}, "trend_signal": 0, "fair_value": 0.055256, "relative_strength": -36.34932, "rate_of_change": -2.041666666666668, "market_dynamics": -0.859009, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 119966}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032327, "activity_20": 0.035419, "activity_30": 0.036826}, "trend_signal": 0, "fair_value": 0.054994, "relative_strength": -37.13263, "rate_of_change": -1.7514449420772116, "market_dynamics": -0.995134, "expectation": {"probability": 27.0783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031473, "activity_20": 0.034633, "activity_30": 0.036163}, "trend_signal": 0, "fair_value": 0.054731, "relative_strength": -37.637579, "rate_of_change": -1.782667379733634, "market_dynamics": -1.132291, "expectation": {"probability": 27.1192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 21103}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030964, "activity_20": 0.033981, "activity_30": 0.035611}, "trend_signal": 0, "fair_value": 0.05441, "relative_strength": -35.678127, "rate_of_change": -1.6438924469105602, "market_dynamics": -1.231451, "expectation": {"probability": 26.4811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 20039}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.0302, "activity_20": 0.033186, "activity_30": 0.03497}, "trend_signal": 0, "fair_value": 0.054141, "relative_strength": -36.920607, "rate_of_change": -1.7557272032267417, "market_dynamics": -1.193307, "expectation": {"probability": 27.0166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 78296}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029745, "activity_20": 0.032538, "activity_30": 0.034437}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": -32.166987, "rate_of_change": -1.7012370193468822, "market_dynamics": -1.142172, "expectation": {"probability": 27.2786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 88205}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.029236, "activity_20": 0.031843, "activity_30": 0.03388}, "trend_signal": 0, "fair_value": 0.053673, "relative_strength": -32.323615, "rate_of_change": -1.637867496519522, "market_dynamics": -1.084724, "expectation": {"probability": 28.009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 27220}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029018, "activity_20": 0.03131, "activity_30": 0.033426}, "trend_signal": 0, "fair_value": 0.053538, "relative_strength": -29.879127, "rate_of_change": -1.2016762412233308, "market_dynamics": -0.984245, "expectation": {"probability": 28.0736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 475937}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029073, "activity_20": 0.030933, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.05341, "relative_strength": -26.93182, "rate_of_change": -1.0308988764044922, "market_dynamics": -0.587996, "expectation": {"probability": 28.9126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 85408}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.030109, "activity_20": 0.03109, "activity_30": 0.033049}, "trend_signal": 0, "fair_value": 0.053314, "relative_strength": -17.286867, "rate_of_change": 0.0, "market_dynamics": -0.09251, "expectation": {"probability": 29.8647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.042, "volume": 454693}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.032364, "activity_20": 0.031948, "activity_30": 0.033486}, "trend_signal": 0, "fair_value": 0.053263, "relative_strength": 0.100822, "rate_of_change": 0.4739874549428107, "market_dynamics": 0.546863, "expectation": {"probability": 20.5472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 713860}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.034018, "activity_20": 0.032614, "activity_30": 0.033783}, "trend_signal": 0, "fair_value": 0.053199, "relative_strength": -2.234969, "rate_of_change": 0.28248587570620315, "market_dynamics": 1.079421, "expectation": {"probability": 27.0523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.03, "close": 0.04, "volume": 647988}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.035473, "activity_20": 0.033295, "activity_30": 0.034073}, "trend_signal": 0, "fair_value": 0.053135, "relative_strength": -0.841736, "rate_of_change": 0.2816901408450785, "market_dynamics": 1.341985, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 29162}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.036545, "activity_20": 0.033871, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.053064, "relative_strength": -2.680631, "rate_of_change": -0.09269662921347839, "market_dynamics": 1.321087, "expectation": {"probability": 26.8477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 1402505}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036545, "activity_20": 0.033957, "activity_30": 0.034191}, "trend_signal": 0, "fair_value": 0.052962, "relative_strength": -13.161572, "rate_of_change": -0.4695363679815573, "market_dynamics": 1.22165, "expectation": {"probability": 29.9718, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 78031}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.035527, "activity_20": 0.033571, "activity_30": 0.033778}, "trend_signal": 0, "fair_value": 0.052763, "relative_strength": -25.208374, "rate_of_change": -0.9406779661016949, "market_dynamics": 0.864913, "expectation": {"probability": 29.2774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 56249}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035236, "activity_20": 0.0336, "activity_30": 0.033645}, "trend_signal": 0, "fair_value": 0.052654, "relative_strength": -14.703269, "rate_of_change": -0.8555051758063182, "market_dynamics": 0.561683, "expectation": {"probability": 28.7288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da712bb5-c659-4bb4-9581-560f2e330202/", "share_image": "https://sharemaestro.com/terminal/da712bb5-c659-4bb4-9581-560f2e330202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}