{"ticker": {"uuid": "da72119d-f7d2-4177-93e2-87ca05d73749", "symbol": "1547", "name": "Listed Index Fund US Equity (S&P500)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1547 rose 5.39%, moving from 12,525.00 to 13,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.94 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "13,200.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.94"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13150.0, "high": 13310.0, "low": 13125.0, "close": 13200.0, "volume": 54310}, "trend_line": 12224.640039, "activity_lines": {"activity_5": 13166.333333, "activity_10": 13103.636364, "activity_20": 12850.952381, "activity_30": 12558.399687}, "trend_signal": 1, "fair_value": 9603.589684, "relative_strength": -5.937776, "rate_of_change": 0.4091675371091218, "market_dynamics": 0.913801, "expectation": {"probability": 60.2643, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6828.007564, "high": 6942.454412, "low": 6801.820637, "close": 6885.230957, "volume": 309910}, "trend_line": 6014.27915, "activity_lines": {"activity_5": 6753.714225, "activity_10": 6692.06464, "activity_20": 6457.755355, "activity_30": 6261.249631}, "trend_signal": 1, "fair_value": 5185.060447, "relative_strength": 3.987323, "rate_of_change": 0.8356385791623351, "market_dynamics": 1.561123, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6739.747975, "high": 6844.495416, "low": 6730.049101, "close": 6838.676758, "volume": 371940}, "trend_line": 6062.249154, "activity_lines": {"activity_5": 6793.350423, "activity_10": 6734.228365, "activity_20": 6515.810086, "activity_30": 6314.436574}, "trend_signal": 1, "fair_value": 5205.245006, "relative_strength": 2.342311, "rate_of_change": 0.797601887168802, "market_dynamics": 1.626969, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6856.134733, "high": 6929.845858, "low": 6719.380393, "close": 6731.019043, "volume": 398400}, "trend_line": 6109.611995, "activity_lines": {"activity_5": 6787.272494, "activity_10": 6745.408549, "activity_20": 6556.887147, "activity_30": 6357.583018}, "trend_signal": 1, "fair_value": 5224.890109, "relative_strength": 3.971704, "rate_of_change": 0.7812750646968892, "market_dynamics": 1.569142, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6731.019032, "high": 6878.441728, "low": 6714.530945, "close": 6778.543457, "volume": 165990}, "trend_line": 6151.090853, "activity_lines": {"activity_5": 6787.078516, "activity_10": 6757.69968, "activity_20": 6597.53006, "activity_30": 6400.739887}, "trend_signal": 1, "fair_value": 5243.905787, "relative_strength": 4.084455, "rate_of_change": 0.6789114928074821, "market_dynamics": 1.202742, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6849.345043, "high": 6998.707508, "low": 6830.917181, "close": 6956.033203, "volume": 311220}, "trend_line": 6195.608708, "activity_lines": {"activity_5": 6843.332096, "activity_10": 6798.717179, "activity_20": 6649.954827, "activity_30": 6452.671651}, "trend_signal": 1, "fair_value": 5264.420794, "relative_strength": 3.2387, "rate_of_change": 0.7237391881195818, "market_dynamics": 0.962936, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6985.129256, "high": 7042.352459, "low": 6913.357827, "close": 6955.062988, "volume": 153520}, "trend_line": 6239.415283, "activity_lines": {"activity_5": 6882.386198, "activity_10": 6833.42152, "activity_20": 6696.73574, "activity_30": 6501.668702}, "trend_signal": 1, "fair_value": 5285.562342, "relative_strength": 3.551282, "rate_of_change": 0.7070584516326193, "market_dynamics": 0.650534, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6958.942326, "high": 7069.509254, "low": 6913.357617, "close": 7057.870605, "volume": 263440}, "trend_line": 6282.154997, "activity_lines": {"activity_5": 6951.054036, "activity_10": 6882.885698, "activity_20": 6747.936526, "activity_30": 6554.472271}, "trend_signal": 1, "fair_value": 5307.664225, "relative_strength": 2.185226, "rate_of_change": 0.6849955013645045, "market_dynamics": 0.480427, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6974.460449, "high": 6979.309886, "low": 6768.844649, "close": 6813.459473, "volume": 181990}, "trend_line": 6319.948275, "activity_lines": {"activity_5": 6923.638574, "activity_10": 6881.245721, "activity_20": 6770.285519, "activity_30": 6588.749979}, "trend_signal": 1, "fair_value": 5328.771865, "relative_strength": 2.092285, "rate_of_change": 0.6015973502412472, "market_dynamics": 0.265557, "expectation": {"probability": 57.1136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6808.609542, "high": 6844.495733, "low": 6758.17582, "close": 6806.669922, "volume": 219040}, "trend_line": 6356.125065, "activity_lines": {"activity_5": 6888.4639, "activity_10": 6874.156676, "activity_20": 6788.3485, "activity_30": 6620.151376}, "trend_signal": 1, "fair_value": 5349.504537, "relative_strength": 3.72202, "rate_of_change": 0.5724222481868404, "market_dynamics": -0.088126, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6831.887201, "high": 6854.194613, "low": 6662.156428, "close": 6710.651367, "volume": 272420}, "trend_line": 6393.045443, "activity_lines": {"activity_5": 6819.407943, "activity_10": 6848.357679, "activity_20": 6792.874654, "activity_30": 6643.02404}, "trend_signal": 1, "fair_value": 5368.506847, "relative_strength": 5.034236, "rate_of_change": 0.5808629884157227, "market_dynamics": -0.336268, "expectation": {"probability": 55.7705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6819.278378, "high": 6952.153154, "low": 6817.338603, "close": 6918.20752, "volume": 210630}, "trend_line": 6438.274528, "activity_lines": {"activity_5": 6835.896159, "activity_10": 6860.155087, "activity_20": 6814.447754, "activity_30": 6676.905465}, "trend_signal": 1, "fair_value": 5388.779381, "relative_strength": 3.822054, "rate_of_change": 0.7074732285772044, "market_dynamics": -0.583182, "expectation": {"probability": 55.2535, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6882.321105, "high": 6942.454407, "low": 6780.482927, "close": 6789.211914, "volume": 172190}, "trend_line": 6483.697591, "activity_lines": {"activity_5": 6811.842871, "activity_10": 6847.899174, "activity_20": 6819.925284, "activity_30": 6699.546586}, "trend_signal": 1, "fair_value": 5408.526334, "relative_strength": 5.298653, "rate_of_change": 0.7055160944513267, "market_dynamics": -0.660711, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6737.8081, "high": 6749.446905, "low": 6620.451356, "close": 6631.120117, "volume": 464550}, "trend_line": 6515.0896, "activity_lines": {"activity_5": 6753.002897, "activity_10": 6807.798659, "activity_20": 6807.59382, "activity_30": 6709.057717}, "trend_signal": 1, "fair_value": 5428.796578, "relative_strength": 3.736167, "rate_of_change": 0.48416830920022075, "market_dynamics": -0.67543, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6562.257979, "high": 6789.211742, "low": 6554.49888, "close": 6784.362305, "volume": 238720}, "trend_line": 6551.137077, "activity_lines": {"activity_5": 6757.399609, "activity_10": 6797.376705, "activity_20": 6808.360454, "activity_30": 6726.43015}, "trend_signal": 1, "fair_value": 5448.572709, "relative_strength": 2.952609, "rate_of_change": 0.5532921143555734, "market_dynamics": -0.701878, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6912.387867, "high": 7021.984863, "low": 6911.41798, "close": 6989.979004, "volume": 483350}, "trend_line": 6591.128776, "activity_lines": {"activity_5": 6831.822396, "activity_10": 6824.233807, "activity_20": 6827.753602, "activity_30": 6754.742532}, "trend_signal": 1, "fair_value": 5469.034136, "relative_strength": 4.004528, "rate_of_change": 0.6104543154867531, "market_dynamics": -0.572601, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7082.118158, "high": 7238.270169, "low": 7073.389171, "close": 7219.842285, "volume": 394190}, "trend_line": 6637.554053, "activity_lines": {"activity_5": 6964.244434, "activity_10": 6892.267037, "activity_20": 6867.269599, "activity_30": 6795.304694}, "trend_signal": 1, "fair_value": 5490.999175, "relative_strength": 4.099412, "rate_of_change": 0.704360035705063, "market_dynamics": -0.223718, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7183.956616, "high": 7249.908646, "low": 7118.974005, "close": 7226.631348, "volume": 258700}, "trend_line": 6682.201204, "activity_lines": {"activity_5": 7078.820508, "activity_10": 6956.720472, "activity_20": 6905.14139, "activity_30": 6833.309681}, "trend_signal": 1, "fair_value": 5512.525633, "relative_strength": 4.001918, "rate_of_change": 0.6726446314937471, "market_dynamics": 0.031116, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7230.510841, "high": 7230.510841, "low": 7105.395392, "close": 7182.016602, "volume": 217990}, "trend_line": 6719.962158, "activity_lines": {"activity_5": 7149.363705, "activity_10": 7009.993759, "activity_20": 6936.214739, "activity_30": 6865.555835}, "trend_signal": 1, "fair_value": 5533.434655, "relative_strength": 3.893418, "rate_of_change": 0.565097530696867, "market_dynamics": 0.275019, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7139.341664, "high": 7176.197088, "low": 6947.30368, "close": 7015.195801, "volume": 532870}, "trend_line": 6757.658447, "activity_lines": {"activity_5": 7127.573535, "activity_10": 7026.234952, "activity_20": 6948.541534, "activity_30": 6884.603167}, "trend_signal": 1, "fair_value": 5553.334574, "relative_strength": 4.877843, "rate_of_change": 0.5609598404527135, "market_dynamics": 0.31345, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7099.576217, "high": 7199.474432, "low": 7080.178594, "close": 7127.702637, "volume": 466390}, "trend_line": 6790.602295, "activity_lines": {"activity_5": 7127.896745, "activity_10": 7059.140554, "activity_20": 6970.262372, "activity_30": 6908.476986}, "trend_signal": 1, "fair_value": 5573.774902, "relative_strength": 4.304572, "rate_of_change": 0.48750389292943636, "market_dynamics": 0.280267, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7150.010254, "high": 7302.282186, "low": 7150.010254, "close": 7173.287109, "volume": 415920}, "trend_line": 6825.776872, "activity_lines": {"activity_5": 7134.233203, "activity_10": 7092.751492, "activity_20": 6994.301681, "activity_30": 6933.166329}, "trend_signal": 1, "fair_value": 5594.567704, "relative_strength": 4.220133, "rate_of_change": 0.5179890600558383, "market_dynamics": 0.279631, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7211.113248, "high": 7253.787902, "low": 7184.926286, "close": 7204.32373, "volume": 293360}, "trend_line": 6858.882357, "activity_lines": {"activity_5": 7154.01888, "activity_10": 7127.36764, "activity_20": 7019.925163, "activity_30": 6957.588707}, "trend_signal": 1, "fair_value": 5615.348537, "relative_strength": 3.649669, "rate_of_change": 0.48500684421434803, "market_dynamics": 0.338531, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7166.497961, "high": 7236.330205, "low": 7151.94965, "close": 7217.902344, "volume": 207810}, "trend_line": 6888.916536, "activity_lines": {"activity_5": 7179.817936, "activity_10": 7156.90514, "activity_20": 7045.10067, "activity_30": 6980.751286}, "trend_signal": 1, "fair_value": 5635.493261, "relative_strength": 4.030793, "rate_of_change": 0.43788736177035015, "market_dynamics": 0.346098, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7217.902131, "high": 7422.548501, "low": 7217.902131, "close": 7375.994141, "volume": 392360}, "trend_line": 6915.329801, "activity_lines": {"activity_5": 7255.921875, "activity_10": 7204.517836, "activity_20": 7083.014046, "activity_30": 7012.175648}, "trend_signal": 1, "fair_value": 5656.982837, "relative_strength": -0.269142, "rate_of_change": 0.38341682414019795, "market_dynamics": 0.497197, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7373.084151, "high": 7478.80208, "low": 7366.295416, "close": 7476.862305, "volume": 388390}, "trend_line": 6943.941488, "activity_lines": {"activity_5": 7341.595313, "activity_10": 7259.713255, "activity_20": 7127.688911, "activity_30": 7048.403551}, "trend_signal": 1, "fair_value": 5678.680797, "relative_strength": -0.064078, "rate_of_change": 0.41374291354640963, "market_dynamics": 0.665249, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7631.953949, "high": 7686.888351, "low": 7627.049094, "close": 7664.325684, "volume": 580270}, "trend_line": 6974.793083, "activity_lines": {"activity_5": 7466.479232, "activity_10": 7340.140501, "activity_20": 7187.737293, "activity_30": 7094.879951}, "trend_signal": 1, "fair_value": 5702.067893, "relative_strength": 2.932809, "rate_of_change": 0.44429514639941303, "market_dynamics": 1.018513, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7687.869002, "high": 7730.050823, "low": 7578.00028, "close": 7690.812012, "volume": 298010}, "trend_line": 7008.111703, "activity_lines": {"activity_5": 7567.456022, "activity_10": 7417.301927, "activity_20": 7246.930741, "activity_30": 7141.074721}, "trend_signal": 1, "fair_value": 5724.375689, "relative_strength": 2.046996, "rate_of_change": 0.47770047947671873, "market_dynamics": 1.321349, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7828.147669, "high": 7950.769196, "low": 7790.870927, "close": 7939.978516, "volume": 162940}, "trend_line": 7053.389111, "activity_lines": {"activity_5": 7719.055762, "activity_10": 7531.326705, "activity_20": 7326.840325, "activity_30": 7201.19516}, "trend_signal": 1, "fair_value": 5748.250241, "relative_strength": 3.134031, "rate_of_change": 0.6460714371978217, "market_dynamics": 1.443153, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7978.236663, "high": 8069.466641, "low": 7931.15021, "close": 8045.92334, "volume": 294120}, "trend_line": 7096.992953, "activity_lines": {"activity_5": 7857.832032, "activity_10": 7650.833052, "activity_20": 7411.475516, "activity_30": 7265.229627}, "trend_signal": 1, "fair_value": 5772.621134, "relative_strength": 0.201139, "rate_of_change": 0.618197030020616, "market_dynamics": 1.611635, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8022.380063, "high": 8215.631332, "low": 7930.169169, "close": 8041.018555, "volume": 247850}, "trend_line": 7141.597168, "activity_lines": {"activity_5": 7950.311426, "activity_10": 7750.70712, "activity_20": 7489.742378, "activity_30": 7326.134504}, "trend_signal": 1, "fair_value": 5797.448033, "relative_strength": -1.414857, "rate_of_change": 0.6284945651685543, "market_dynamics": 1.556349, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8152.849385, "high": 8186.20184, "low": 8089.086148, "close": 8173.449219, "volume": 271780}, "trend_line": 7184.537777, "activity_lines": {"activity_5": 8049.323959, "activity_10": 7858.053747, "activity_20": 7574.286603, "activity_30": 7392.705604}, "trend_signal": 1, "fair_value": 5822.910585, "relative_strength": -1.829702, "rate_of_change": 0.6012745887209542, "market_dynamics": 1.609277, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8209.745453, "high": 8220.536133, "low": 8059.657187, "close": 8132.249023, "volume": 256680}, "trend_line": 7227.656852, "activity_lines": {"activity_5": 8100.661523, "activity_10": 7939.724663, "activity_20": 7648.929657, "activity_30": 7453.848265}, "trend_signal": 1, "fair_value": 5846.768564, "relative_strength": -1.831125, "rate_of_change": 0.6001649144088079, "market_dynamics": 1.586953, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8017.475391, "high": 8164.621094, "low": 7997.855973, "close": 8134.210938, "volume": 245810}, "trend_line": 7274.429915, "activity_lines": {"activity_5": 8123.223926, "activity_10": 8004.880922, "activity_20": 7717.364146, "activity_30": 7512.335626}, "trend_signal": 1, "fair_value": 5870.730513, "relative_strength": 0.619925, "rate_of_change": 0.6471400615409244, "market_dynamics": 1.52466, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8130.286694, "high": 8488.34202, "low": 8128.324752, "close": 8472.646484, "volume": 249090}, "trend_line": 7330.900016, "activity_lines": {"activity_5": 8245.649349, "activity_10": 8114.91076, "activity_20": 7810.873017, "activity_30": 7589.639921}, "trend_signal": 1, "fair_value": 5896.648669, "relative_strength": -0.866189, "rate_of_change": 0.7762821507642484, "market_dynamics": 1.55791, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8440.274051, "high": 8519.732559, "low": 8421.635603, "close": 8475.588867, "volume": 177170}, "trend_line": 7381.551872, "activity_lines": {"activity_5": 8340.607357, "activity_10": 8205.536444, "activity_20": 7896.622666, "activity_30": 7663.490814}, "trend_signal": 1, "fair_value": 5921.549861, "relative_strength": 0.377945, "rate_of_change": 0.6909363910222563, "market_dynamics": 1.558957, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8483.437193, "high": 8519.73312, "low": 8279.394451, "close": 8319.614258, "volume": 448660}, "trend_line": 7427.036914, "activity_lines": {"activity_5": 8354.602474, "activity_10": 8249.644443, "activity_20": 7960.443257, "activity_30": 7724.010968}, "trend_signal": 1, "fair_value": 5945.237959, "relative_strength": 1.953809, "rate_of_change": 0.6161989076109584, "market_dynamics": 1.632598, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8426.5392, "high": 8497.170954, "low": 8398.092745, "close": 8493.24707, "volume": 229570}, "trend_line": 7474.882796, "activity_lines": {"activity_5": 8416.730859, "activity_10": 8313.407706, "activity_20": 8035.563298, "activity_30": 7792.79872}, "trend_signal": 1, "fair_value": 5969.703973, "relative_strength": 2.571957, "rate_of_change": 0.6442122552240167, "market_dynamics": 1.609296, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8402.016434, "high": 8482.456055, "low": 8078.295487, "close": 8176.392578, "volume": 257350}, "trend_line": 7520.3139, "activity_lines": {"activity_5": 8349.174544, "activity_10": 8304.971333, "activity_20": 8074.475216, "activity_30": 7838.057416}, "trend_signal": 1, "fair_value": 5992.595844, "relative_strength": 5.125707, "rate_of_change": 0.6077834962751734, "market_dynamics": 1.202356, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8216.611775, "high": 8485.398438, "low": 8200.916241, "close": 8485.398438, "volume": 278260}, "trend_line": 7576.271517, "activity_lines": {"activity_5": 8381.808073, "activity_10": 8348.419407, "activity_20": 8138.081141, "activity_30": 7900.320934}, "trend_signal": 1, "fair_value": 6016.859219, "relative_strength": 6.415095, "rate_of_change": 0.7440861876789482, "market_dynamics": 0.926411, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8521.694922, "high": 8554.066964, "low": 8368.66239, "close": 8383.376953, "volume": 186680}, "trend_line": 7632.029037, "activity_lines": {"activity_5": 8379.58431, "activity_10": 8365.327663, "activity_20": 8184.969768, "activity_30": 7952.392253}, "trend_signal": 1, "fair_value": 6040.255349, "relative_strength": 4.194762, "rate_of_change": 0.7359493370174066, "market_dynamics": 0.443183, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8520.714146, "high": 8671.782756, "low": 8498.151813, "close": 8668.839844, "volume": 140130}, "trend_line": 7690.383447, "activity_lines": {"activity_5": 8478.662305, "activity_10": 8427.913565, "activity_20": 8253.065937, "activity_30": 8019.283273}, "trend_signal": 1, "fair_value": 6065.846958, "relative_strength": 7.501639, "rate_of_change": 0.7645988991537942, "market_dynamics": 0.123103, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8676.687835, "high": 8815.98549, "low": 8660.992301, "close": 8806.175781, "volume": 222300}, "trend_line": 7757.615576, "activity_lines": {"activity_5": 8600.23724, "activity_10": 8506.462536, "activity_20": 8327.120038, "activity_30": 8091.269875}, "trend_signal": 1, "fair_value": 6092.318926, "relative_strength": 7.361222, "rate_of_change": 0.8742363688799819, "market_dynamics": 0.207231, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8833.642578, "high": 8946.454102, "low": 8825.795119, "close": 8846.395508, "volume": 155900}, "trend_line": 7831.458089, "activity_lines": {"activity_5": 8714.356836, "activity_10": 8580.070969, "activity_20": 8397.376723, "activity_30": 8161.513741}, "trend_signal": 1, "fair_value": 6118.439403, "relative_strength": 7.941348, "rate_of_change": 0.9518712583341807, "market_dynamics": 0.141177, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8871.900726, "high": 8913.101305, "low": 8727.697937, "close": 8749.279297, "volume": 145640}, "trend_line": 7896.955322, "activity_lines": {"activity_5": 8751.4375, "activity_10": 8623.0731, "activity_20": 8450.629515, "activity_30": 8220.728013}, "trend_signal": 1, "fair_value": 6143.998269, "relative_strength": 6.901496, "rate_of_change": 0.836335102041814, "market_dynamics": 0.189409, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8869.939064, "high": 8921.930301, "low": 8776.747155, "close": 8900.348633, "volume": 162130}, "trend_line": 7960.63431, "activity_lines": {"activity_5": 8821.282552, "activity_10": 8688.512695, "activity_20": 8511.730411, "activity_30": 8285.463065}, "trend_signal": 1, "fair_value": 6170.403668, "relative_strength": 7.86167, "rate_of_change": 0.8063739175856588, "market_dynamics": 0.215553, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8946.4548, "high": 9221.126953, "low": 8942.530917, "close": 9221.126953, "volume": 156700}, "trend_line": 8027.343799, "activity_lines": {"activity_5": 8963.588932, "activity_10": 8804.552717, "activity_20": 8596.603116, "activity_30": 8366.785171}, "trend_signal": 1, "fair_value": 6198.74348, "relative_strength": 10.950471, "rate_of_change": 0.8379921298005191, "market_dynamics": 0.277742, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9143.629883, "high": 9317.261719, "low": 8966.074148, "close": 9317.261719, "volume": 172610}, "trend_line": 8097.031478, "activity_lines": {"activity_5": 9101.121094, "activity_10": 8921.680646, "activity_20": 8683.218173, "activity_30": 8450.005682}, "trend_signal": 1, "fair_value": 6227.090229, "relative_strength": 12.342059, "rate_of_change": 0.8681287452604304, "market_dynamics": 0.432435, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9342.767326, "high": 9469.312751, "low": 9266.251231, "close": 9451.655273, "volume": 205170}, "trend_line": 8172.6861, "activity_lines": {"activity_5": 9249.378711, "activity_10": 9048.261683, "activity_20": 8774.887619, "activity_30": 8537.400766}, "trend_signal": 1, "fair_value": 6255.811032, "relative_strength": 10.767704, "rate_of_change": 0.934350103560262, "market_dynamics": 0.73511, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9403.587557, "high": 9559.561049, "low": 9391.815905, "close": 9509.532227, "volume": 231830}, "trend_line": 8255.830648, "activity_lines": {"activity_5": 9376.577995, "activity_10": 9162.179208, "activity_20": 8864.870694, "activity_30": 8623.648903}, "trend_signal": 1, "fair_value": 6285.207495, "relative_strength": 7.576962, "rate_of_change": 1.01734664689984, "market_dynamics": 1.055011, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9541.903767, "high": 9736.136244, "low": 9437.921015, "close": 9498.741211, "volume": 345850}, "trend_line": 8334.865267, "activity_lines": {"activity_5": 9449.496745, "activity_10": 9255.514116, "activity_20": 8946.856487, "activity_30": 8703.836681}, "trend_signal": 1, "fair_value": 6314.291066, "relative_strength": 6.469099, "rate_of_change": 0.9573188013388624, "market_dynamics": 1.382864, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9536.999499, "high": 9593.895729, "low": 9309.414593, "close": 9382.987305, "volume": 204830}, "trend_line": 8408.52194, "activity_lines": {"activity_5": 9443.938021, "activity_10": 9307.523509, "activity_20": 9010.876563, "activity_30": 8771.457458}, "trend_signal": 1, "fair_value": 6342.937278, "relative_strength": 7.884364, "rate_of_change": 0.8837176203870762, "market_dynamics": 1.446332, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9300.585938, "high": 9326.090959, "low": 8857.1858, "close": 8929.77832, "volume": 269820}, "trend_line": 8466.037093, "activity_lines": {"activity_5": 9276.518945, "activity_10": 9264.146769, "activity_20": 9025.974172, "activity_30": 8805.086902}, "trend_signal": 1, "fair_value": 6368.43458, "relative_strength": 8.892346, "rate_of_change": 0.684010262569408, "market_dynamics": 1.161707, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9017.084403, "high": 9045.532227, "low": 8598.209905, "close": 8602.133789, "volume": 420570}, "trend_line": 8512.178141, "activity_lines": {"activity_5": 9025.717253, "activity_10": 9158.950977, "activity_20": 9006.069782, "activity_30": 8813.867334}, "trend_signal": 1, "fair_value": 6391.405076, "relative_strength": 9.782489, "rate_of_change": 0.5450135345869255, "market_dynamics": 0.603691, "expectation": {"probability": 55.9405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8248.984684, "high": 8404.958618, "low": 7885.044463, "close": 8361.795898, "volume": 689300}, "trend_line": 8545.0382, "activity_lines": {"activity_5": 8751.437695, "activity_10": 9014.498508, "activity_20": 8961.047866, "activity_30": 8804.165253}, "trend_signal": 1, "fair_value": 6412.408435, "relative_strength": 9.140035, "rate_of_change": 0.38603584717906514, "market_dynamics": -0.092689, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8409.863677, "high": 8872.881836, "low": 8404.958822, "close": 8872.881836, "volume": 183680}, "trend_line": 8591.572184, "activity_lines": {"activity_5": 8724.035872, "activity_10": 8970.015909, "activity_20": 8965.22866, "activity_30": 8825.316456}, "trend_signal": 1, "fair_value": 6437.297288, "relative_strength": 6.389718, "rate_of_change": 0.5445731535758341, "market_dynamics": -0.658097, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8803.232741, "high": 8846.395508, "low": 8636.46769, "close": 8714.945313, "volume": 237030}, "trend_line": 8626.592839, "activity_lines": {"activity_5": 8685.7125, "activity_10": 8897.316974, "activity_20": 8952.476009, "activity_30": 8833.276012}, "trend_signal": 1, "fair_value": 6460.442564, "relative_strength": 3.558011, "rate_of_change": 0.40761637393001104, "market_dynamics": -0.944992, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8665.896765, "high": 8713.965011, "low": 8578.590518, "close": 8698.269531, "volume": 100520}, "trend_line": 8660.174756, "activity_lines": {"activity_5": 8686.366667, "activity_10": 8830.789382, "activity_20": 8936.25266, "activity_30": 8837.900315}, "trend_signal": 1, "fair_value": 6483.054428, "relative_strength": 2.490193, "rate_of_change": 0.3892836676860288, "market_dynamics": -1.078216, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8831.681417, "high": 8887.596031, "low": 8365.719813, "close": 8394.167969, "volume": 247100}, "trend_line": 8675.314404, "activity_lines": {"activity_5": 8601.087565, "activity_10": 8720.225, "activity_20": 8890.09096, "activity_30": 8820.738587}, "trend_signal": 0, "fair_value": 6503.960643, "relative_strength": 4.879813, "rate_of_change": 0.17481919737833412, "market_dynamics": -1.166335, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8248.003131, "high": 8515.809152, "low": 8232.308038, "close": 8441.254883, "volume": 118940}, "trend_line": 8688.492122, "activity_lines": {"activity_5": 8545.36849, "activity_10": 8637.448917, "activity_20": 8847.376702, "activity_30": 8805.637973}, "trend_signal": 0, "fair_value": 6525.412426, "relative_strength": 4.733822, "rate_of_change": 0.15189902505346714, "market_dynamics": -1.216542, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8486.379911, "high": 8733.584542, "low": 8455.96981, "close": 8694.345703, "volume": 124060}, "trend_line": 8710.269694, "activity_lines": {"activity_5": 8568.715755, "activity_10": 8620.112571, "activity_20": 8828.976539, "activity_30": 8806.015623}, "trend_signal": 0, "fair_value": 6548.547514, "relative_strength": 4.423879, "rate_of_change": 0.25064846344117886, "market_dynamics": -1.231901, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8791.460969, "high": 9020.027566, "low": 8769.87961, "close": 9004.332031, "volume": 261950}, "trend_line": 8737.965788, "activity_lines": {"activity_5": 8707.294206, "activity_10": 8673.762749, "activity_20": 8838.61808, "activity_30": 8824.987387}, "trend_signal": 0, "fair_value": 6574.583656, "relative_strength": 2.318975, "rate_of_change": 0.31797056776642896, "market_dynamics": -1.078503, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8774.785323, "high": 9000.407609, "low": 8694.345703, "close": 8918.987305, "volume": 151150}, "trend_line": 8764.190397, "activity_lines": {"activity_5": 8798.131966, "activity_10": 8718.780345, "activity_20": 8838.53397, "activity_30": 8836.666194}, "trend_signal": 0, "fair_value": 6599.158754, "relative_strength": 4.350888, "rate_of_change": 0.30012258729618163, "market_dynamics": -1.008054, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9161.287162, "high": 9277.041823, "low": 9002.369339, "close": 9212.297852, "volume": 158760}, "trend_line": 8800.126628, "activity_lines": {"activity_5": 8972.025391, "activity_10": 8817.323331, "activity_20": 8865.847001, "activity_30": 8865.576353}, "trend_signal": 1, "fair_value": 6624.517296, "relative_strength": 4.973352, "rate_of_change": 0.4100348049524429, "market_dynamics": -0.772778, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9405.548995, "high": 9410.453849, "low": 9279.985352, "close": 9382.987305, "volume": 93470}, "trend_line": 8830.471322, "activity_lines": {"activity_5": 9148.273308, "activity_10": 8935.806872, "activity_20": 8907.673777, "activity_30": 8903.180267}, "trend_signal": 1, "fair_value": 6650.299767, "relative_strength": 8.408756, "rate_of_change": 0.3448211063628281, "market_dynamics": -0.492794, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9406.530748, "high": 9535.037667, "low": 9366.310938, "close": 9442.826172, "volume": 147400}, "trend_line": 8862.712565, "activity_lines": {"activity_5": 9281.685352, "activity_10": 9046.60309, "activity_20": 8952.181836, "activity_30": 8942.687032}, "trend_signal": 1, "fair_value": 6676.343957, "relative_strength": 11.832938, "rate_of_change": 0.36511350101636625, "market_dynamics": -0.242215, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9556.618613, "high": 9625.286577, "low": 9290.775978, "close": 9352.577148, "volume": 234240}, "trend_line": 8897.144662, "activity_lines": {"activity_5": 9335.11569, "activity_10": 9130.62777, "activity_20": 8985.511523, "activity_30": 8974.291198}, "trend_signal": 1, "fair_value": 6701.017528, "relative_strength": 10.039684, "rate_of_change": 0.3885051754468221, "market_dynamics": 0.13911, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9319.223466, "high": 9829.32843, "low": 9307.451816, "close": 9787.146484, "volume": 280960}, "trend_line": 8940.274642, "activity_lines": {"activity_5": 9510.186133, "activity_10": 9282.071751, "activity_20": 9059.602813, "activity_30": 9031.710671}, "trend_signal": 1, "fair_value": 6728.4768, "relative_strength": 10.619528, "rate_of_change": 0.484762040390433, "market_dynamics": 0.522263, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9844.042416, "high": 10015.713588, "low": 9839.137562, "close": 9937.235352, "volume": 188420}, "trend_line": 8998.969401, "activity_lines": {"activity_5": 9677.408919, "activity_10": 9441.006854, "activity_20": 9145.750735, "activity_30": 9096.030717}, "trend_signal": 1, "fair_value": 6756.288872, "relative_strength": 14.393815, "rate_of_change": 0.6565207597120256, "market_dynamics": 0.821173, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9752.812666, "high": 9883.281947, "low": 9703.764122, "close": 9868.567383, "volume": 166870}, "trend_line": 9045.075033, "activity_lines": {"activity_5": 9773.413216, "activity_10": 9559.401101, "activity_20": 9223.046563, "activity_30": 9152.133812}, "trend_signal": 1, "fair_value": 6784.08728, "relative_strength": 14.249916, "rate_of_change": 0.5123434689629619, "market_dynamics": 0.950913, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9897.99721, "high": 9927.426339, "low": 9657.658599, "close": 9733.193359, "volume": 179250}, "trend_line": 9090.068913, "activity_lines": {"activity_5": 9791.920833, "activity_10": 9627.230753, "activity_20": 9285.739937, "activity_30": 9196.528543}, "trend_signal": 1, "fair_value": 6811.998892, "relative_strength": 12.523466, "rate_of_change": 0.4974406495893575, "market_dynamics": 0.985292, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9691.992357, "high": 9824.423798, "low": 9689.049444, "close": 9770.469727, "volume": 171970}, "trend_line": 9126.789909, "activity_lines": {"activity_5": 9803.496094, "activity_10": 9682.949787, "activity_20": 9350.867002, "activity_30": 9240.42537}, "trend_signal": 1, "fair_value": 6839.418285, "relative_strength": 10.095772, "rate_of_change": 0.4039682905757088, "market_dynamics": 0.871397, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9790.089176, "high": 9956.85505, "low": 9773.412671, "close": 9937.235352, "volume": 140180}, "trend_line": 9164.491895, "activity_lines": {"activity_5": 9842.800391, "activity_10": 9755.060068, "activity_20": 9430.031352, "activity_30": 9292.712172}, "trend_signal": 1, "fair_value": 6867.894506, "relative_strength": 10.565721, "rate_of_change": 0.41309141961098295, "market_dynamics": 0.791308, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9961.760463, "high": 10045.142578, "low": 9737.116887, "close": 9863.662109, "volume": 244370}, "trend_line": 9198.400781, "activity_lines": {"activity_5": 9847.574349, "activity_10": 9795.279794, "activity_20": 9497.391313, "activity_30": 9337.819928}, "trend_signal": 1, "fair_value": 6895.332448, "relative_strength": 11.562805, "rate_of_change": 0.37000290238132266, "market_dynamics": 0.843808, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10000.999163, "high": 10231.526364, "low": 9976.474888, "close": 10197.192383, "volume": 266720}, "trend_line": 9246.664551, "activity_lines": {"activity_5": 9968.429948, "activity_10": 9884.298402, "activity_20": 9590.508784, "activity_30": 9402.258096}, "trend_signal": 1, "fair_value": 6924.043185, "relative_strength": 10.461266, "rate_of_change": 0.5246974028321539, "market_dynamics": 1.0193, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10128.524553, "high": 10128.524553, "low": 10104.00028, "close": 10118.714844, "volume": 76160}, "trend_line": 9287.276758, "activity_lines": {"activity_5": 10041.218034, "activity_10": 9944.244638, "activity_20": 9667.412221, "activity_30": 9458.519405}, "trend_signal": 1, "fair_value": 6952.585984, "relative_strength": 10.327297, "rate_of_change": 0.4392092605501519, "market_dynamics": 1.021118, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10045.1423, "high": 10157.953819, "low": 9971.569757, "close": 10045.142578, "volume": 206400}, "trend_line": 9314.743945, "activity_lines": {"activity_5": 10063.780599, "activity_10": 9978.525213, "activity_20": 9731.376237, "activity_30": 9507.413974}, "trend_signal": 1, "fair_value": 6981.638149, "relative_strength": 11.037916, "rate_of_change": 0.2957507105227605, "market_dynamics": 1.05101, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9883.282784, "high": 10010.809013, "low": 9780.279723, "close": 9853.852539, "volume": 257960}, "trend_line": 9332.630306, "activity_lines": {"activity_5": 10004.268294, "activity_10": 9965.433683, "activity_20": 9770.787881, "activity_30": 9542.195174}, "trend_signal": 1, "fair_value": 7010.995712, "relative_strength": 10.571129, "rate_of_change": 0.1920220363072894, "market_dynamics": 0.875603, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10051.008789, "high": 10264.017057, "low": 9981.657324, "close": 10189.711914, "volume": 197680}, "trend_line": 9357.232194, "activity_lines": {"activity_5": 10062.267969, "activity_10": 10012.194656, "activity_20": 9836.683357, "activity_30": 9597.490762}, "trend_signal": 1, "fair_value": 7042.837856, "relative_strength": 9.729135, "rate_of_change": 0.2636115135106591, "market_dynamics": 0.61909, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10145.128684, "high": 10155.036036, "low": 9996.518227, "close": 10145.128906, "volume": 164930}, "trend_line": 9378.41875, "activity_lines": {"activity_5": 10083.669987, "activity_10": 10046.259144, "activity_20": 9889.782622, "activity_30": 9648.322807}, "trend_signal": 1, "fair_value": 7073.172082, "relative_strength": 9.844835, "rate_of_change": 0.2264190474356905, "market_dynamics": 0.449057, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9912.306493, "high": 10055.962923, "low": 9850.880432, "close": 9884.56543, "volume": 174570}, "trend_line": 9391.279557, "activity_lines": {"activity_5": 10021.688411, "activity_10": 10027.920064, "activity_20": 9909.952632, "activity_30": 9680.977432}, "trend_signal": 1, "fair_value": 7101.289444, "relative_strength": 8.835356, "rate_of_change": 0.13713193388809933, "market_dynamics": 0.092098, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9846.917491, "high": 10070.823242, "low": 9830.074992, "close": 10046.055664, "volume": 128650}, "trend_line": 9413.381836, "activity_lines": {"activity_5": 10029.146875, "activity_10": 10036.190625, "activity_20": 9939.834952, "activity_30": 9723.221052}, "trend_signal": 1, "fair_value": 7131.848376, "relative_strength": 9.163167, "rate_of_change": 0.2353489624694029, "market_dynamics": -0.153379, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9996.518381, "high": 10031.193861, "low": 9828.093994, "close": 9885.556641, "volume": 102980}, "trend_line": 9445.241113, "activity_lines": {"activity_5": 9983.044792, "activity_10": 10010.268892, "activity_20": 9949.471061, "activity_30": 9753.683942}, "trend_signal": 1, "fair_value": 7162.490053, "relative_strength": 8.01558, "rate_of_change": 0.3384466661934265, "market_dynamics": -0.498692, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9642.825671, "high": 9678.492138, "low": 9381.271879, "close": 9504.123047, "volume": 241270}, "trend_line": 9475.307422, "activity_lines": {"activity_5": 9807.68457, "activity_10": 9915.93521, "activity_20": 9918.177451, "activity_30": 9757.482777}, "trend_signal": 1, "fair_value": 7190.017234, "relative_strength": 7.931141, "rate_of_change": 0.3183223026315117, "market_dynamics": -0.688422, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9652.733625, "high": 9657.687302, "low": 9103.86606, "close": 9115.754883, "volume": 238680}, "trend_line": 9500.439388, "activity_lines": {"activity_5": 9548.574219, "activity_10": 9757.526207, "activity_20": 9848.506752, "activity_30": 9734.285839}, "trend_signal": 1, "fair_value": 7215.337377, "relative_strength": 3.917719, "rate_of_change": 0.26523641799366654, "market_dynamics": -0.796648, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9086.032377, "high": 9119.717373, "low": 8746.210284, "close": 8878.96875, "volume": 362540}, "trend_line": 9500.642285, "activity_lines": {"activity_5": 9279.160091, "activity_10": 9575.727681, "activity_20": 9757.557529, "activity_30": 9694.190959}, "trend_signal": 0, "fair_value": 7237.493778, "relative_strength": 0.52546, "rate_of_change": 0.002135659117571872, "market_dynamics": -0.835503, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8958.227889, "high": 9132.597656, "low": 8946.339066, "close": 9099.90332, "volume": 97740}, "trend_line": 9513.474219, "activity_lines": {"activity_5": 9150.430599, "activity_10": 9456.639915, "activity_20": 9690.334728, "activity_30": 9668.336832}, "trend_signal": 0, "fair_value": 7259.10119, "relative_strength": 1.040959, "rate_of_change": 0.1350638579484189, "market_dynamics": -0.929892, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9174.207908, "high": 9355.513175, "low": 9162.319085, "close": 9240.587891, "volume": 128140}, "trend_line": 9531.551497, "activity_lines": {"activity_5": 9131.672787, "activity_10": 9380.31733, "activity_20": 9637.713667, "activity_30": 9650.731263}, "trend_signal": 0, "fair_value": 7281.211241, "relative_strength": 3.81628, "rate_of_change": 0.19001762746040043, "market_dynamics": -1.045986, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8909.681793, "high": 9084.051758, "low": 8352.888815, "close": 8456.916016, "volume": 253990}, "trend_line": 9533.643099, "activity_lines": {"activity_5": 8894.688932, "activity_10": 9172.659215, "activity_20": 9513.059849, "activity_30": 9581.399941}, "trend_signal": 0, "fair_value": 7298.144221, "relative_strength": 4.096571, "rate_of_change": 0.02194398257889852, "market_dynamics": -1.060991, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7608.846554, "high": 8666.952032, "low": 7548.411753, "close": 8302.361328, "volume": 536440}, "trend_line": 9529.013314, "activity_lines": {"activity_5": 8676.000651, "activity_10": 8968.405629, "activity_20": 9380.735677, "activity_30": 9501.962408}, "trend_signal": 0, "fair_value": 7314.221576, "relative_strength": 2.522624, "rate_of_change": -0.04856260038186891, "market_dynamics": -1.073932, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8343.972335, "high": 8349.916746, "low": 8052.696067, "close": 8140.871582, "volume": 231380}, "trend_line": 9510.564177, "activity_lines": {"activity_5": 8457.708691, "activity_10": 8768.295135, "activity_20": 9240.489653, "activity_30": 9412.404877}, "trend_signal": 0, "fair_value": 7328.98738, "relative_strength": -2.892035, "rate_of_change": -0.19361015030689682, "market_dynamics": -1.031272, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8010.094128, "high": 8541.128809, "low": 7791.141638, "close": 8510.416016, "volume": 210633}, "trend_line": 9494.100309, "activity_lines": {"activity_5": 8411.804688, "activity_10": 8667.078063, "activity_20": 9143.020822, "activity_30": 9347.879189}, "trend_signal": 0, "fair_value": 7346.889724, "relative_strength": -1.372523, "rate_of_change": -0.17311137061475643, "market_dynamics": -1.001301, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8521.313977, "high": 8850.238112, "low": 8465.83258, "close": 8786.831055, "volume": 158876}, "trend_line": 9489.695101, "activity_lines": {"activity_5": 8497.338184, "activity_10": 8644.038992, "activity_20": 9077.877488, "activity_30": 9302.248914}, "trend_signal": 0, "fair_value": 7367.05527, "relative_strength": -1.430998, "rate_of_change": -0.04639942550242682, "market_dynamics": -1.03183, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8697.664188, "high": 8906.709964, "low": 8649.118164, "close": 8868.071289, "volume": 59889}, "trend_line": 9478.220882, "activity_lines": {"activity_5": 8640.202214, "activity_10": 8655.747701, "activity_20": 9025.949435, "activity_30": 9262.144152}, "trend_signal": 0, "fair_value": 7389.731383, "relative_strength": -2.379121, "rate_of_change": -0.12091240949132914, "market_dynamics": -1.079368, "expectation": {"probability": 65.4573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8989.931563, "high": 9353.531227, "low": 8982.005681, "close": 9254.458008, "volume": 170958}, "trend_line": 9473.936572, "activity_lines": {"activity_5": 8884.451465, "activity_10": 8749.273118, "activity_20": 9015.561026, "activity_30": 9247.707838}, "trend_signal": 0, "fair_value": 7415.48619, "relative_strength": 1.053489, "rate_of_change": -0.04520162647966337, "market_dynamics": -0.842529, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9256.439004, "high": 9347.586464, "low": 9000.829402, "close": 9015.69043, "volume": 87094}, "trend_line": 9459.698714, "activity_lines": {"activity_5": 8985.638412, "activity_10": 8796.864373, "activity_20": 8986.922059, "activity_30": 9218.143571}, "trend_signal": 0, "fair_value": 7438.9182, "relative_strength": -0.09064, "rate_of_change": -0.15028449780928524, "market_dynamics": -0.680617, "expectation": {"probability": 66.3225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8995.875625, "high": 9424.863883, "low": 8961.200587, "close": 9146.467773, "volume": 104887}, "trend_line": 9452.828402, "activity_lines": {"activity_5": 9072.096549, "activity_10": 8865.747479, "activity_20": 8975.990574, "activity_30": 9197.935123}, "trend_signal": 0, "fair_value": 7461.266282, "relative_strength": -0.896274, "rate_of_change": -0.07262717563967569, "market_dynamics": -0.42661, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9120.708159, "high": 9284.17999, "low": 9055.319636, "close": 9231.670898, "volume": 131444}, "trend_line": 9434.312549, "activity_lines": {"activity_5": 9144.552278, "activity_10": 8949.275435, "activity_20": 8977.453076, "activity_30": 9183.666897}, "trend_signal": 0, "fair_value": 7484.461463, "relative_strength": 0.503773, "rate_of_change": -0.1958763262441265, "market_dynamics": -0.113476, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9343.624351, "high": 9440.716102, "low": 9148.449489, "close": 9203.930664, "volume": 150190}, "trend_line": 9409.869059, "activity_lines": {"activity_5": 9178.105273, "activity_10": 9027.921839, "activity_20": 8979.236421, "activity_30": 9168.803549}, "trend_signal": 0, "fair_value": 7510.322269, "relative_strength": -0.088591, "rate_of_change": -0.2590913738870202, "market_dynamics": 0.030968, "expectation": {"probability": 67.2402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9320.836914, "high": 9403.06811, "low": 9279.226358, "close": 9358.485352, "volume": 125339}, "trend_line": 9392.866325, "activity_lines": {"activity_5": 9240.785872, "activity_10": 9121.087012, "activity_20": 9000.433457, "activity_30": 9165.488471}, "trend_signal": 0, "fair_value": 7535.841136, "relative_strength": 0.065922, "rate_of_change": -0.1806904420602702, "market_dynamics": 0.269895, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9368.392472, "high": 9595.270659, "low": 9356.503649, "close": 9583.381836, "volume": 211030}, "trend_line": 9387.872608, "activity_lines": {"activity_5": 9371.49681, "activity_10": 9235.940199, "activity_20": 9046.795127, "activity_30": 9177.779795}, "trend_signal": 0, "fair_value": 7563.372797, "relative_strength": -1.988649, "rate_of_change": -0.053164995936436865, "market_dynamics": 0.485926, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9632.919021, "high": 9782.519257, "low": 9579.41882, "close": 9727.038086, "volume": 117481}, "trend_line": 9386.424886, "activity_lines": {"activity_5": 9512.24707, "activity_10": 9350.685245, "activity_20": 9108.272552, "activity_30": 9199.661438}, "trend_signal": 0, "fair_value": 7590.486516, "relative_strength": 0.235782, "rate_of_change": -0.015421193495587918, "market_dynamics": 0.580004, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9742.890348, "high": 9942.027594, "low": 9716.140497, "close": 9922.212891, "volume": 145691}, "trend_line": 9385.924137, "activity_lines": {"activity_5": 9679.350912, "activity_10": 9478.796218, "activity_20": 9189.857185, "activity_30": 9234.228407}, "trend_signal": 0, "fair_value": 7618.765375, "relative_strength": 2.70702, "rate_of_change": -0.005334821362578618, "market_dynamics": 0.718846, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9900.417395, "high": 10135.221806, "low": 9859.79725, "close": 10125.314453, "volume": 118206}, "trend_line": 9394.645882, "activity_lines": {"activity_5": 9868.119141, "activity_10": 9623.191442, "activity_20": 9290.61027, "activity_30": 9281.931008}, "trend_signal": 0, "fair_value": 7646.933653, "relative_strength": 3.988349, "rate_of_change": 0.09292366817263076, "market_dynamics": 0.832204, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10031.19421, "high": 10150.082535, "low": 9956.889318, "close": 10110.453125, "volume": 139853}, "trend_line": 9391.754574, "activity_lines": {"activity_5": 9990.508008, "activity_10": 9742.025639, "activity_20": 9386.989937, "activity_30": 9328.11212}, "trend_signal": 0, "fair_value": 7675.22162, "relative_strength": -0.318202, "rate_of_change": -0.030776125426291063, "market_dynamics": 0.930473, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10214.48039, "high": 10333.368542, "low": 10169.897335, "close": 10259.063477, "volume": 150255}, "trend_line": 9396.432861, "activity_lines": {"activity_5": 10112.302474, "activity_10": 9872.316353, "activity_20": 9492.786312, "activity_30": 9384.067533}, "trend_signal": 0, "fair_value": 7703.841938, "relative_strength": 2.678799, "rate_of_change": 0.049812704997105876, "market_dynamics": 1.121685, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9922.213537, "high": 10135.221632, "low": 9917.259861, "close": 10090.638672, "volume": 291769}, "trend_line": 9397.949398, "activity_lines": {"activity_5": 10132.909896, "activity_10": 9949.377592, "activity_20": 9575.97035, "activity_30": 9428.855005}, "trend_signal": 1, "fair_value": 7730.915862, "relative_strength": -1.491937, "rate_of_change": 0.016139497003120614, "market_dynamics": 1.272379, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10189.712087, "high": 10308.600413, "low": 10184.757813, "close": 10283.832031, "volume": 108688}, "trend_line": 9412.282048, "activity_lines": {"activity_5": 10193.675065, "activity_10": 10044.398153, "activity_20": 9672.835968, "activity_30": 9486.008723}, "trend_signal": 1, "fair_value": 7757.827981, "relative_strength": -3.241423, "rate_of_change": 0.15250826954919156, "market_dynamics": 1.33672, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10254.109375, "high": 10298.692712, "low": 10150.082031, "close": 10184.757813, "volume": 136239}, "trend_line": 9412.116911, "activity_lines": {"activity_5": 10197.307552, "activity_10": 10102.275018, "activity_20": 9755.298117, "activity_30": 9535.845869}, "trend_signal": 1, "fair_value": 7784.645445, "relative_strength": -2.588697, "rate_of_change": -0.0017544841852146632, "market_dynamics": 1.297724, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10278.877755, "high": 10333.368542, "low": 10179.804907, "close": 10283.832031, "volume": 131245}, "trend_line": 9416.740348, "activity_lines": {"activity_5": 10230.001888, "activity_10": 10160.332156, "activity_20": 9838.968087, "activity_30": 9592.085554}, "trend_signal": 1, "fair_value": 7813.31399, "relative_strength": -1.957704, "rate_of_change": 0.04912217988491786, "market_dynamics": 1.282531, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10288.785613, "high": 10432.442083, "low": 10214.480469, "close": 10417.581055, "volume": 103305}, "trend_line": 9434.507536, "activity_lines": {"activity_5": 10295.720638, "activity_10": 10225.882813, "activity_20": 9925.940486, "activity_30": 9656.655922}, "trend_signal": 1, "fair_value": 7841.544074, "relative_strength": -1.464603, "rate_of_change": 0.1886766263420796, "market_dynamics": 1.222351, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10402.719978, "high": 10496.83967, "low": 10313.553711, "close": 10472.071289, "volume": 113831}, "trend_line": 9448.708057, "activity_lines": {"activity_5": 10369.034961, "activity_10": 10286.173526, "activity_20": 10007.260956, "activity_30": 9723.595519}, "trend_signal": 1, "fair_value": 7871.370152, "relative_strength": -4.843325, "rate_of_change": 0.150516822905855, "market_dynamics": 1.245996, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10521.608351, "high": 10709.847586, "low": 10427.488281, "close": 10561.237305, "volume": 187749}, "trend_line": 9471.230746, "activity_lines": {"activity_5": 10446.642448, "activity_10": 10349.130185, "activity_20": 10087.732213, "activity_30": 9795.3716}, "trend_signal": 1, "fair_value": 7902.406504, "relative_strength": -4.654397, "rate_of_change": 0.23836792145687782, "market_dynamics": 1.431311, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10635.542969, "high": 10709.847656, "low": 10600.866561, "close": 10709.847656, "volume": 66443}, "trend_line": 9511.421566, "activity_lines": {"activity_5": 10555.293034, "activity_10": 10427.488281, "activity_20": 10173.907282, "activity_30": 9875.282368}, "trend_signal": 1, "fair_value": 7935.752729, "relative_strength": -4.047373, "rate_of_change": 0.4243463291924915, "market_dynamics": 1.442227, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10734.616589, "high": 10749.477665, "low": 10556.28418, "close": 10739.570313, "volume": 91022}, "trend_line": 9565.548747, "activity_lines": {"activity_5": 10638.845182, "activity_10": 10500.622621, "activity_20": 10254.142718, "activity_30": 9954.517771}, "trend_signal": 1, "fair_value": 7968.23317, "relative_strength": -4.680761, "rate_of_change": 0.569075617397567, "market_dynamics": 1.418654, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10873.319008, "high": 11170.539614, "low": 10863.411656, "close": 11150.724609, "volume": 151478}, "trend_line": 9641.273942, "activity_lines": {"activity_5": 10829.066211, "activity_10": 10637.073793, "activity_20": 10366.463742, "activity_30": 10056.787182}, "trend_signal": 1, "fair_value": 8003.134265, "relative_strength": -5.799444, "rate_of_change": 0.791645069225625, "market_dynamics": 1.502509, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10952.578283, "high": 11002.115046, "low": 10650.40362, "close": 10665.264648, "volume": 215783}, "trend_line": 9693.452653, "activity_lines": {"activity_5": 10808.591015, "activity_10": 10669.047496, "activity_20": 10422.383654, "activity_30": 10122.851098}, "trend_signal": 1, "fair_value": 8034.616374, "relative_strength": -8.823258, "rate_of_change": 0.5412014150193979, "market_dynamics": 1.270517, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10868.365959, "high": 11076.419622, "low": 10843.597577, "close": 11041.744141, "volume": 142240}, "trend_line": 9753.491195, "activity_lines": {"activity_5": 10900.729427, "activity_10": 10759.024272, "activity_20": 10506.92639, "activity_30": 10209.837646}, "trend_signal": 1, "fair_value": 8068.198602, "relative_strength": -8.714146, "rate_of_change": 0.6193721076402955, "market_dynamics": 1.189184, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11309.242709, "high": 11447.946069, "low": 11264.659605, "close": 11428.130859, "volume": 242356}, "trend_line": 9852.53169, "activity_lines": {"activity_5": 11089.629622, "activity_10": 10905.472958, "activity_20": 10619.648465, "activity_30": 10317.878915}, "trend_signal": 1, "fair_value": 8104.392775, "relative_strength": -10.935547, "rate_of_change": 1.0154363501222115, "market_dynamics": 1.29675, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11408.316087, "high": 11418.223439, "low": 11096.23502, "close": 11160.632813, "volume": 253531}, "trend_line": 9947.807406, "activity_lines": {"activity_5": 11141.478255, "activity_10": 10980.678853, "activity_20": 10696.303106, "activity_30": 10402.272536}, "trend_signal": 1, "fair_value": 8138.073843, "relative_strength": -9.142667, "rate_of_change": 0.9670176051978788, "market_dynamics": 1.241516, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11239.891099, "high": 11502.436224, "low": 11210.169042, "close": 11264.65918, "volume": 150675}, "trend_line": 10051.933659, "activity_lines": {"activity_5": 11199.931511, "activity_10": 11058.856801, "activity_20": 10774.283366, "activity_30": 10487.230715}, "trend_signal": 1, "fair_value": 8173.164851, "relative_strength": -8.235833, "rate_of_change": 1.0467256627545565, "market_dynamics": 1.338928, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11274.567131, "high": 11487.575195, "low": 11066.512994, "close": 11145.771484, "volume": 203643}, "trend_line": 10139.778841, "activity_lines": {"activity_5": 11211.159896, "activity_10": 11100.017383, "activity_20": 10832.934905, "activity_30": 10557.800897}, "trend_signal": 1, "fair_value": 8206.965604, "relative_strength": -5.722962, "rate_of_change": 0.8739132686311247, "market_dynamics": 1.329022, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11378.594253, "high": 11551.973208, "low": 11338.964844, "close": 11547.019531, "volume": 131463}, "trend_line": 10231.785124, "activity_lines": {"activity_5": 11324.103841, "activity_10": 11201.883061, "activity_20": 10923.044671, "activity_30": 10648.590619}, "trend_signal": 1, "fair_value": 8243.952593, "relative_strength": -5.306133, "rate_of_change": 0.9073795833492443, "market_dynamics": 1.217231, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11537.111734, "high": 11542.065411, "low": 11413.269831, "close": 11472.713867, "volume": 107074}, "trend_line": 10318.606543, "activity_lines": {"activity_5": 11378.594206, "activity_10": 11272.315305, "activity_20": 10998.340532, "activity_30": 10728.650538}, "trend_signal": 1, "fair_value": 8281.077399, "relative_strength": -6.18997, "rate_of_change": 0.8485461524827062, "market_dynamics": 1.096206, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11542.065304, "high": 11641.138797, "low": 11487.574568, "close": 11631.231445, "volume": 143010}, "trend_line": 10397.832324, "activity_lines": {"activity_5": 11482.951562, "activity_10": 11357.698633, "activity_20": 11082.317118, "activity_30": 10813.336015}, "trend_signal": 1, "fair_value": 8319.556115, "relative_strength": -5.366072, "rate_of_change": 0.7677953478490435, "market_dynamics": 1.087853, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11507.389348, "high": 11542.06508, "low": 11309.242487, "close": 11487.575195, "volume": 69960}, "trend_line": 10480.228483, "activity_lines": {"activity_5": 11508.05026, "activity_10": 11400.750621, "activity_20": 11145.370354, "activity_30": 10883.642007}, "trend_signal": 1, "fair_value": 8358.968647, "relative_strength": -3.850659, "rate_of_change": 0.7924359273405022, "market_dynamics": 0.942275, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11680.767954, "high": 11745.16652, "low": 11591.602539, "close": 11705.537109, "volume": 130484}, "trend_line": 10565.530794, "activity_lines": {"activity_5": 11590.941862, "activity_10": 11477.307493, "activity_20": 11223.331813, "activity_30": 10962.694176}, "trend_signal": 1, "fair_value": 8399.704678, "relative_strength": -4.254633, "rate_of_change": 0.8139356039648229, "market_dynamics": 0.851212, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11735.258489, "high": 11740.212165, "low": 11646.092522, "close": 11665.907227, "volume": 43807}, "trend_line": 10646.672005, "activity_lines": {"activity_5": 11623.305794, "activity_10": 11527.744886, "activity_20": 11289.829004, "activity_30": 11033.686204}, "trend_signal": 1, "fair_value": 8439.934874, "relative_strength": -3.631468, "rate_of_change": 0.7679804505995945, "market_dynamics": 0.670897, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11665.907652, "high": 11799.656627, "low": 11660.953976, "close": 11769.93457, "volume": 190720}, "trend_line": 10732.205469, "activity_lines": {"activity_5": 11682.419661, "activity_10": 11585.747922, "activity_20": 11359.652251, "activity_30": 11106.154757}, "trend_signal": 1, "fair_value": 8480.770502, "relative_strength": -5.543572, "rate_of_change": 0.8033821644907534, "market_dynamics": 0.553168, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11913.591091, "high": 12017.618241, "low": 11864.054562, "close": 11938.359375, "volume": 205290}, "trend_line": 10818.20127, "activity_lines": {"activity_5": 11777.860417, "activity_10": 11668.159038, "activity_20": 11437.967494, "activity_30": 11183.971138}, "trend_signal": 1, "fair_value": 8523.259127, "relative_strength": -7.478946, "rate_of_change": 0.8012873146008822, "market_dynamics": 0.670059, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11700.583085, "high": 11900.0, "low": 11631.231619, "close": 11890.0, "volume": 148869}, "trend_line": 10895.088542, "activity_lines": {"activity_5": 11836.706185, "activity_10": 11727.637056, "activity_20": 11503.798382, "activity_30": 11253.119443}, "trend_signal": 1, "fair_value": 8564.001578, "relative_strength": -7.445231, "rate_of_change": 0.7107214044280759, "market_dynamics": 0.733742, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11575.0, "high": 11675.0, "low": 11480.0, "close": 11515.0, "volume": 141050}, "trend_line": 10954.687272, "activity_lines": {"activity_5": 11743.723633, "activity_10": 11707.563423, "activity_20": 11526.903464, "activity_30": 11293.113731}, "trend_signal": 1, "fair_value": 8601.78685, "relative_strength": -9.187573, "rate_of_change": 0.5470238242695293, "market_dynamics": 0.499977, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11630.0, "high": 11785.0, "low": 11420.0, "close": 11535.0, "volume": 130912}, "trend_line": 11008.446842, "activity_lines": {"activity_5": 11670.110221, "activity_10": 11684.412908, "activity_20": 11546.946982, "activity_30": 11330.553261}, "trend_signal": 1, "fair_value": 8639.569762, "relative_strength": -10.284222, "rate_of_change": 0.49074490823128053, "market_dynamics": 0.100105, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11835.0, "high": 11840.0, "low": 11290.0, "close": 11305.0, "volume": 114317}, "trend_line": 11047.769694, "activity_lines": {"activity_5": 11528.557292, "activity_10": 11619.662749, "activity_20": 11540.448772, "activity_30": 11349.685723}, "trend_signal": 1, "fair_value": 8675.014126, "relative_strength": -15.827554, "rate_of_change": 0.3572061759881926, "market_dynamics": -0.424489, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11325.0, "high": 11585.0, "low": 11255.0, "close": 11565.0, "volume": 63867}, "trend_line": 11096.25459, "activity_lines": {"activity_5": 11504.666667, "activity_10": 11605.234659, "activity_20": 11555.878409, "activity_30": 11383.05542}, "trend_signal": 1, "fair_value": 8712.740657, "relative_strength": -13.352278, "rate_of_change": 0.4388659190309867, "market_dynamics": -0.980521, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11465.0, "high": 11750.0, "low": 11460.0, "close": 11615.0, "volume": 50440}, "trend_line": 11141.452474, "activity_lines": {"activity_5": 11522.333333, "activity_10": 11601.101687, "activity_20": 11572.139332, "activity_30": 11416.522866}, "trend_signal": 1, "fair_value": 8750.520361, "relative_strength": -15.567505, "rate_of_change": 0.4073255857046738, "market_dynamics": -1.036772, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11550.0, "high": 11730.0, "low": 11525.0, "close": 11690.0, "volume": 69238}, "trend_line": 11194.764518, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11608.288263, "activity_20": 11593.332278, "activity_30": 11451.913029}, "trend_signal": 1, "fair_value": 8789.539335, "relative_strength": -9.814211, "rate_of_change": 0.4785017404544937, "market_dynamics": -1.078689, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11365.0, "high": 11690.0, "low": 11320.0, "close": 11535.0, "volume": 87121}, "trend_line": 11236.470117, "activity_lines": {"activity_5": 11581.0, "activity_10": 11587.575515, "activity_20": 11594.883626, "activity_30": 11473.863705}, "trend_signal": 1, "fair_value": 8827.832059, "relative_strength": -7.839274, "rate_of_change": 0.3725455674654219, "market_dynamics": -1.052319, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11495.0, "high": 11620.0, "low": 11445.0, "close": 11450.0, "volume": 42868}, "trend_line": 11278.644857, "activity_lines": {"activity_5": 11550.333333, "activity_10": 11553.788352, "activity_20": 11585.990899, "activity_30": 11487.639827}, "trend_signal": 1, "fair_value": 8866.444111, "relative_strength": -7.545719, "rate_of_change": 0.37533798035195326, "market_dynamics": -1.089458, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11200.0, "high": 11405.0, "low": 11190.0, "close": 11285.0, "volume": 93664}, "trend_line": 11312.017122, "activity_lines": {"activity_5": 11455.0, "activity_10": 11495.818182, "activity_20": 11561.279748, "activity_30": 11488.049836}, "trend_signal": 1, "fair_value": 8902.313599, "relative_strength": -8.594873, "rate_of_change": 0.29588896027068134, "market_dynamics": -1.164327, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10990.0, "high": 11400.0, "low": 10940.0, "close": 11380.0, "volume": 116252}, "trend_line": 11344.097754, "activity_lines": {"activity_5": 11410.0, "activity_10": 11467.0, "activity_20": 11545.023991, "activity_30": 11492.435828}, "trend_signal": 1, "fair_value": 8938.705022, "relative_strength": -7.113343, "rate_of_change": 0.2835978027084979, "market_dynamics": -1.165655, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11330.0, "high": 11790.0, "low": 11330.0, "close": 11780.0, "volume": 116214}, "trend_line": 11387.695378, "activity_lines": {"activity_5": 11514.0, "activity_10": 11520.181818, "activity_20": 11566.31423, "activity_30": 11520.558554}, "trend_signal": 1, "fair_value": 8977.100996, "relative_strength": -9.965893, "rate_of_change": 0.3843198899147991, "market_dynamics": -0.986411, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11685.0, "high": 12185.0, "low": 11670.0, "close": 12185.0, "volume": 123666}, "trend_line": 11441.820801, "activity_lines": {"activity_5": 11747.0, "activity_10": 11642.181818, "activity_20": 11623.155762, "activity_30": 11571.997562}, "trend_signal": 1, "fair_value": 9017.856868, "relative_strength": -9.14405, "rate_of_change": 0.47529742589150153, "market_dynamics": -0.557091, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12205.0, "high": 12350.0, "low": 12190.0, "close": 12325.0, "volume": 106554}, "trend_line": 11495.659212, "activity_lines": {"activity_5": 11983.333333, "activity_10": 11777.818182, "activity_20": 11690.292625, "activity_30": 11628.976865}, "trend_signal": 1, "fair_value": 9059.124709, "relative_strength": -9.767104, "rate_of_change": 0.4705405890930859, "market_dynamics": -0.109636, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12370.0, "high": 12525.0, "low": 12300.0, "close": 12335.0, "volume": 82898}, "trend_line": 11548.840202, "activity_lines": {"activity_5": 12164.666667, "activity_10": 11896.727273, "activity_20": 11754.323363, "activity_30": 11683.127883}, "trend_signal": 1, "fair_value": 9099.418376, "relative_strength": -9.14662, "rate_of_change": 0.4626180110183222, "market_dynamics": 0.320108, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12505.0, "high": 12605.0, "low": 12450.0, "close": 12525.0, "volume": 78725}, "trend_line": 11594.649381, "activity_lines": {"activity_5": 12339.333333, "activity_10": 12036.181818, "activity_20": 11833.098061, "activity_30": 11746.105935}, "trend_signal": 1, "fair_value": 9141.98692, "relative_strength": -12.183203, "rate_of_change": 0.39665609878355346, "market_dynamics": 0.671235, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12555.0, "high": 12900.0, "low": 12555.0, "close": 12810.0, "volume": 162524}, "trend_line": 11666.14056, "activity_lines": {"activity_5": 12532.666667, "activity_10": 12210.909091, "activity_20": 11934.075498, "activity_30": 11824.515652}, "trend_signal": 1, "fair_value": 9184.747258, "relative_strength": -7.99309, "rate_of_change": 0.6165876746316471, "market_dynamics": 0.966367, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12745.0, "high": 12910.0, "low": 12665.0, "close": 12905.0, "volume": 119128}, "trend_line": 11728.249089, "activity_lines": {"activity_5": 12689.0, "activity_10": 12382.545455, "activity_20": 12038.841206, "activity_30": 11904.442068}, "trend_signal": 1, "fair_value": 9228.253349, "relative_strength": -9.837499, "rate_of_change": 0.5323828277275703, "market_dynamics": 1.170913, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12975.0, "high": 13105.0, "low": 12965.0, "close": 13100.0, "volume": 119709}, "trend_line": 11783.97806, "activity_lines": {"activity_5": 12862.333333, "activity_10": 12564.727273, "activity_20": 12156.277902, "activity_30": 11992.942127}, "trend_signal": 1, "fair_value": 9272.412585, "relative_strength": -12.27732, "rate_of_change": 0.4751687193638067, "market_dynamics": 1.368701, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13135.0, "high": 13140.0, "low": 13085.0, "close": 13100.0, "volume": 7706}, "trend_line": 11848.623633, "activity_lines": {"activity_5": 12984.0, "activity_10": 12716.909091, "activity_20": 12267.380952, "activity_30": 12077.846768}, "trend_signal": 1, "fair_value": 9315.894143, "relative_strength": -12.259256, "rate_of_change": 0.5485887080818258, "market_dynamics": 1.326301, "expectation": {"probability": 61.0997, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12885.0, "high": 12895.0, "low": 12850.0, "close": 12875.0, "volume": 14209}, "trend_line": 11902.30166, "activity_lines": {"activity_5": 12979.666667, "activity_10": 12795.181818, "activity_20": 12351.52381, "activity_30": 12144.064598}, "trend_signal": 1, "fair_value": 9356.223655, "relative_strength": -12.662793, "rate_of_change": 0.4530317500380336, "market_dynamics": 1.05045, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13125.0, "high": 13150.0, "low": 13065.0, "close": 13085.0, "volume": 19458}, "trend_line": 11966.942611, "activity_lines": {"activity_5": 13022.0, "activity_10": 12884.454545, "activity_20": 12450.97619, "activity_30": 12220.367717}, "trend_signal": 1, "fair_value": 9397.675503, "relative_strength": -17.326205, "rate_of_change": 0.5430962249699964, "market_dynamics": 0.861402, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13060.0, "high": 13150.0, "low": 12810.0, "close": 12855.0, "volume": 75098}, "trend_line": 12010.54196, "activity_lines": {"activity_5": 12969.333333, "activity_10": 12908.181818, "activity_20": 12521.047619, "activity_30": 12277.661742}, "trend_signal": 1, "fair_value": 9436.882055, "relative_strength": -16.180062, "rate_of_change": 0.36433156251558857, "market_dynamics": 0.648831, "expectation": {"probability": 59.7903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12975.0, "high": 13315.0, "low": 12930.0, "close": 13110.0, "volume": 139588}, "trend_line": 12065.118164, "activity_lines": {"activity_5": 13005.0, "activity_10": 12966.090909, "activity_20": 12609.119048, "activity_30": 12348.594519}, "trend_signal": 1, "fair_value": 9478.027867, "relative_strength": -14.568257, "rate_of_change": 0.45440250891058914, "market_dynamics": 0.7338, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13185.0, "high": 13415.0, "low": 13110.0, "close": 13220.0, "volume": 122507}, "trend_line": 12118.077116, "activity_lines": {"activity_5": 13076.666667, "activity_10": 13029.727273, "activity_20": 12699.071429, "activity_30": 12423.103024}, "trend_signal": 1, "fair_value": 9520.581352, "relative_strength": -11.914761, "rate_of_change": 0.4389426715937207, "market_dynamics": 0.911857, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13285.0, "high": 13360.0, "low": 13165.0, "close": 13190.0, "volume": 129101}, "trend_line": 12174.824609, "activity_lines": {"activity_5": 13130.333333, "activity_10": 13071.818182, "activity_20": 12778.285714, "activity_30": 12492.259339}, "trend_signal": 1, "fair_value": 9561.941557, "relative_strength": -5.659953, "rate_of_change": 0.4682879342719553, "market_dynamics": 0.988094, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13150.0, "high": 13310.0, "low": 13125.0, "close": 13200.0, "volume": 54310}, "trend_line": 12224.640039, "activity_lines": {"activity_5": 13166.333333, "activity_10": 13103.636364, "activity_20": 12850.952381, "activity_30": 12558.399687}, "trend_signal": 1, "fair_value": 9603.589684, "relative_strength": -5.937776, "rate_of_change": 0.4091675371091218, "market_dynamics": 0.913801, "expectation": {"probability": 60.2643, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6828.007564, 6739.747975, 6856.134733, 6731.019032, 6849.345043, 6985.129256, 6958.942326, 6974.460449, 6808.609542, 6831.887201, 6819.278378, 6882.321105, 6737.8081, 6562.257979, 6912.387867, 7082.118158, 7183.956616, 7230.510841, 7139.341664, 7099.576217, 7150.010254, 7211.113248, 7166.497961, 7217.902131, 7373.084151, 7631.953949, 7687.869002, 7828.147669, 7978.236663, 8022.380063, 8152.849385, 8209.745453, 8017.475391, 8130.286694, 8440.274051, 8483.437193, 8426.5392, 8402.016434, 8216.611775, 8521.694922, 8520.714146, 8676.687835, 8833.642578, 8871.900726, 8869.939064, 8946.4548, 9143.629883, 9342.767326, 9403.587557, 9541.903767, 9536.999499, 9300.585938, 9017.084403, 8248.984684, 8409.863677, 8803.232741, 8665.896765, 8831.681417, 8248.003131, 8486.379911, 8791.460969, 8774.785323, 9161.287162, 9405.548995, 9406.530748, 9556.618613, 9319.223466, 9844.042416, 9752.812666, 9897.99721, 9691.992357, 9790.089176, 9961.760463, 10000.999163, 10128.524553, 10045.1423, 9883.282784, 10051.008789, 10145.128684, 9912.306493, 9846.917491, 9996.518381, 9642.825671, 9652.733625, 9086.032377, 8958.227889, 9174.207908, 8909.681793, 7608.846554, 8343.972335, 8010.094128, 8521.313977, 8697.664188, 8989.931563, 9256.439004, 8995.875625, 9120.708159, 9343.624351, 9320.836914, 9368.392472, 9632.919021, 9742.890348, 9900.417395, 10031.19421, 10214.48039, 9922.213537, 10189.712087, 10254.109375, 10278.877755, 10288.785613, 10402.719978, 10521.608351, 10635.542969, 10734.616589, 10873.319008, 10952.578283, 10868.365959, 11309.242709, 11408.316087, 11239.891099, 11274.567131, 11378.594253, 11537.111734, 11542.065304, 11507.389348, 11680.767954, 11735.258489, 11665.907652, 11913.591091, 11700.583085, 11575.0, 11630.0, 11835.0, 11325.0, 11465.0, 11550.0, 11365.0, 11495.0, 11200.0, 10990.0, 11330.0, 11685.0, 12205.0, 12370.0, 12505.0, 12555.0, 12745.0, 12975.0, 13135.0, 12885.0, 13125.0, 13060.0, 12975.0, 13185.0, 13285.0, 13150.0], "highs": [6942.454412, 6844.495416, 6929.845858, 6878.441728, 6998.707508, 7042.352459, 7069.509254, 6979.309886, 6844.495733, 6854.194613, 6952.153154, 6942.454407, 6749.446905, 6789.211742, 7021.984863, 7238.270169, 7249.908646, 7230.510841, 7176.197088, 7199.474432, 7302.282186, 7253.787902, 7236.330205, 7422.548501, 7478.80208, 7686.888351, 7730.050823, 7950.769196, 8069.466641, 8215.631332, 8186.20184, 8220.536133, 8164.621094, 8488.34202, 8519.732559, 8519.73312, 8497.170954, 8482.456055, 8485.398438, 8554.066964, 8671.782756, 8815.98549, 8946.454102, 8913.101305, 8921.930301, 9221.126953, 9317.261719, 9469.312751, 9559.561049, 9736.136244, 9593.895729, 9326.090959, 9045.532227, 8404.958618, 8872.881836, 8846.395508, 8713.965011, 8887.596031, 8515.809152, 8733.584542, 9020.027566, 9000.407609, 9277.041823, 9410.453849, 9535.037667, 9625.286577, 9829.32843, 10015.713588, 9883.281947, 9927.426339, 9824.423798, 9956.85505, 10045.142578, 10231.526364, 10128.524553, 10157.953819, 10010.809013, 10264.017057, 10155.036036, 10055.962923, 10070.823242, 10031.193861, 9678.492138, 9657.687302, 9119.717373, 9132.597656, 9355.513175, 9084.051758, 8666.952032, 8349.916746, 8541.128809, 8850.238112, 8906.709964, 9353.531227, 9347.586464, 9424.863883, 9284.17999, 9440.716102, 9403.06811, 9595.270659, 9782.519257, 9942.027594, 10135.221806, 10150.082535, 10333.368542, 10135.221632, 10308.600413, 10298.692712, 10333.368542, 10432.442083, 10496.83967, 10709.847586, 10709.847656, 10749.477665, 11170.539614, 11002.115046, 11076.419622, 11447.946069, 11418.223439, 11502.436224, 11487.575195, 11551.973208, 11542.065411, 11641.138797, 11542.06508, 11745.16652, 11740.212165, 11799.656627, 12017.618241, 11900.0, 11675.0, 11785.0, 11840.0, 11585.0, 11750.0, 11730.0, 11690.0, 11620.0, 11405.0, 11400.0, 11790.0, 12185.0, 12350.0, 12525.0, 12605.0, 12900.0, 12910.0, 13105.0, 13140.0, 12895.0, 13150.0, 13150.0, 13315.0, 13415.0, 13360.0, 13310.0], "lows": [6801.820637, 6730.049101, 6719.380393, 6714.530945, 6830.917181, 6913.357827, 6913.357617, 6768.844649, 6758.17582, 6662.156428, 6817.338603, 6780.482927, 6620.451356, 6554.49888, 6911.41798, 7073.389171, 7118.974005, 7105.395392, 6947.30368, 7080.178594, 7150.010254, 7184.926286, 7151.94965, 7217.902131, 7366.295416, 7627.049094, 7578.00028, 7790.870927, 7931.15021, 7930.169169, 8089.086148, 8059.657187, 7997.855973, 8128.324752, 8421.635603, 8279.394451, 8398.092745, 8078.295487, 8200.916241, 8368.66239, 8498.151813, 8660.992301, 8825.795119, 8727.697937, 8776.747155, 8942.530917, 8966.074148, 9266.251231, 9391.815905, 9437.921015, 9309.414593, 8857.1858, 8598.209905, 7885.044463, 8404.958822, 8636.46769, 8578.590518, 8365.719813, 8232.308038, 8455.96981, 8769.87961, 8694.345703, 9002.369339, 9279.985352, 9366.310938, 9290.775978, 9307.451816, 9839.137562, 9703.764122, 9657.658599, 9689.049444, 9773.412671, 9737.116887, 9976.474888, 10104.00028, 9971.569757, 9780.279723, 9981.657324, 9996.518227, 9850.880432, 9830.074992, 9828.093994, 9381.271879, 9103.86606, 8746.210284, 8946.339066, 9162.319085, 8352.888815, 7548.411753, 8052.696067, 7791.141638, 8465.83258, 8649.118164, 8982.005681, 9000.829402, 8961.200587, 9055.319636, 9148.449489, 9279.226358, 9356.503649, 9579.41882, 9716.140497, 9859.79725, 9956.889318, 10169.897335, 9917.259861, 10184.757813, 10150.082031, 10179.804907, 10214.480469, 10313.553711, 10427.488281, 10600.866561, 10556.28418, 10863.411656, 10650.40362, 10843.597577, 11264.659605, 11096.23502, 11210.169042, 11066.512994, 11338.964844, 11413.269831, 11487.574568, 11309.242487, 11591.602539, 11646.092522, 11660.953976, 11864.054562, 11631.231619, 11480.0, 11420.0, 11290.0, 11255.0, 11460.0, 11525.0, 11320.0, 11445.0, 11190.0, 10940.0, 11330.0, 11670.0, 12190.0, 12300.0, 12450.0, 12555.0, 12665.0, 12965.0, 13085.0, 12850.0, 13065.0, 12810.0, 12930.0, 13110.0, 13165.0, 13125.0], "closes": [6885.230957, 6838.676758, 6731.019043, 6778.543457, 6956.033203, 6955.062988, 7057.870605, 6813.459473, 6806.669922, 6710.651367, 6918.20752, 6789.211914, 6631.120117, 6784.362305, 6989.979004, 7219.842285, 7226.631348, 7182.016602, 7015.195801, 7127.702637, 7173.287109, 7204.32373, 7217.902344, 7375.994141, 7476.862305, 7664.325684, 7690.812012, 7939.978516, 8045.92334, 8041.018555, 8173.449219, 8132.249023, 8134.210938, 8472.646484, 8475.588867, 8319.614258, 8493.24707, 8176.392578, 8485.398438, 8383.376953, 8668.839844, 8806.175781, 8846.395508, 8749.279297, 8900.348633, 9221.126953, 9317.261719, 9451.655273, 9509.532227, 9498.741211, 9382.987305, 8929.77832, 8602.133789, 8361.795898, 8872.881836, 8714.945313, 8698.269531, 8394.167969, 8441.254883, 8694.345703, 9004.332031, 8918.987305, 9212.297852, 9382.987305, 9442.826172, 9352.577148, 9787.146484, 9937.235352, 9868.567383, 9733.193359, 9770.469727, 9937.235352, 9863.662109, 10197.192383, 10118.714844, 10045.142578, 9853.852539, 10189.711914, 10145.128906, 9884.56543, 10046.055664, 9885.556641, 9504.123047, 9115.754883, 8878.96875, 9099.90332, 9240.587891, 8456.916016, 8302.361328, 8140.871582, 8510.416016, 8786.831055, 8868.071289, 9254.458008, 9015.69043, 9146.467773, 9231.670898, 9203.930664, 9358.485352, 9583.381836, 9727.038086, 9922.212891, 10125.314453, 10110.453125, 10259.063477, 10090.638672, 10283.832031, 10184.757813, 10283.832031, 10417.581055, 10472.071289, 10561.237305, 10709.847656, 10739.570313, 11150.724609, 10665.264648, 11041.744141, 11428.130859, 11160.632813, 11264.65918, 11145.771484, 11547.019531, 11472.713867, 11631.231445, 11487.575195, 11705.537109, 11665.907227, 11769.93457, 11938.359375, 11890.0, 11515.0, 11535.0, 11305.0, 11565.0, 11615.0, 11690.0, 11535.0, 11450.0, 11285.0, 11380.0, 11780.0, 12185.0, 12325.0, 12335.0, 12525.0, 12810.0, 12905.0, 13100.0, 13100.0, 12875.0, 13085.0, 12855.0, 13110.0, 13220.0, 13190.0, 13200.0], "volumes": [309910, 371940, 398400, 165990, 311220, 153520, 263440, 181990, 219040, 272420, 210630, 172190, 464550, 238720, 483350, 394190, 258700, 217990, 532870, 466390, 415920, 293360, 207810, 392360, 388390, 580270, 298010, 162940, 294120, 247850, 271780, 256680, 245810, 249090, 177170, 448660, 229570, 257350, 278260, 186680, 140130, 222300, 155900, 145640, 162130, 156700, 172610, 205170, 231830, 345850, 204830, 269820, 420570, 689300, 183680, 237030, 100520, 247100, 118940, 124060, 261950, 151150, 158760, 93470, 147400, 234240, 280960, 188420, 166870, 179250, 171970, 140180, 244370, 266720, 76160, 206400, 257960, 197680, 164930, 174570, 128650, 102980, 241270, 238680, 362540, 97740, 128140, 253990, 536440, 231380, 210633, 158876, 59889, 170958, 87094, 104887, 131444, 150190, 125339, 211030, 117481, 145691, 118206, 139853, 150255, 291769, 108688, 136239, 131245, 103305, 113831, 187749, 66443, 91022, 151478, 215783, 142240, 242356, 253531, 150675, 203643, 131463, 107074, 143010, 69960, 130484, 43807, 190720, 205290, 148869, 141050, 130912, 114317, 63867, 50440, 69238, 87121, 42868, 93664, 116252, 116214, 123666, 106554, 82898, 78725, 162524, 119128, 119709, 7706, 14209, 19458, 75098, 139588, 122507, 129101, 54310], "sma": {"5": [null, null, null, null, 6837.9007, 6851.8671, 6895.7059, 6912.1939, 6917.8192, 6868.7429, 6861.3718, 6807.64, 6771.1722, 6766.7106, 6822.5762, 6882.9031, 6970.387, 7080.5663, 7126.733, 7154.2777, 7144.9667, 7140.5052, 7147.6823, 7219.842, 7289.6739, 7387.8816, 7485.1793, 7629.5945, 7763.5804, 7876.4116, 7978.2363, 8066.5237, 8105.3702, 8190.7148, 8277.6289, 8306.8619, 8379.0615, 8387.4979, 8390.0482, 8371.6059, 8441.451, 8504.0367, 8638.0373, 8690.8135, 8794.2078, 8904.6652, 9006.8824, 9127.9344, 9279.985, 9399.6635, 9432.0355, 9354.5389, 9184.6346, 8955.0873, 8829.9154, 8696.307, 8650.0053, 8608.4121, 8624.3039, 8588.5967, 8646.474, 8690.6176, 8854.2436, 9042.59, 9192.2861, 9261.9352, 9435.567, 9580.5545, 9677.6705, 9735.7439, 9819.3225, 9849.3402, 9834.6256, 9900.3506, 9977.4549, 10032.3895, 10015.7129, 10080.9229, 10070.5102, 10023.6803, 10023.8629, 10030.2037, 9893.0859, 9687.2111, 9486.0918, 9296.8613, 9167.8676, 8958.4262, 8795.7475, 8648.128, 8530.2306, 8439.4792, 8521.7103, 8712.1296, 8887.0934, 9014.3037, 9103.2717, 9170.4436, 9191.249, 9304.7873, 9420.9014, 9559.0098, 9743.2865, 9893.6801, 10028.8164, 10101.5365, 10173.8604, 10185.749, 10220.4248, 10252.1283, 10328.4148, 10383.8959, 10488.9139, 10580.0615, 10726.6902, 10765.3289, 10861.4303, 11005.0869, 11089.2994, 11112.0863, 11208.1877, 11309.2428, 11318.1594, 11412.2791, 11456.8623, 11568.8154, 11592.593, 11652.0371, 11713.4627, 11793.9477, 11755.8402, 11729.6588, 11636.6719, 11562.0, 11507.0, 11542.0, 11542.0, 11571.0, 11515.0, 11468.0, 11486.0, 11616.0, 11791.0, 12001.0, 12230.0, 12436.0, 12580.0, 12735.0, 12888.0, 12958.0, 13013.0, 13003.0, 13005.0, 13029.0, 13092.0, 13115.0], "10": [6606.77627, 6669.528027, 6710.942236, 6730.436963, 6764.189111, 6785.817627, 6822.479346, 6845.659668, 6852.54585, 6853.321777, 6856.619434, 6851.672949, 6841.683057, 6842.264941, 6845.659522, 6872.137451, 6889.013526, 6925.869238, 6946.721826, 6988.426953, 7013.934912, 7055.446094, 7114.124317, 7173.2875, 7221.97583, 7266.42417, 7312.842237, 7388.638428, 7491.711182, 7583.042774, 7683.058985, 7775.851514, 7867.482373, 7977.147608, 8077.020264, 8142.549121, 8222.792627, 8246.434033, 8290.381543, 8324.617383, 8374.156445, 8441.549121, 8512.767578, 8540.430859, 8582.906836, 8673.058106, 8755.45957, 8882.98584, 8985.399219, 9096.935645, 9168.350391, 9180.710645, 9156.284473, 9117.536133, 9114.789453, 9064.171289, 9002.27207, 8896.52334, 8789.695606, 8709.256055, 8671.390527, 8670.311426, 8731.327832, 8833.446973, 8890.441406, 8954.20459, 9063.092285, 9217.399024, 9360.130274, 9464.015039, 9540.628809, 9642.453613, 9707.590039, 9789.010547, 9856.599414, 9925.855957, 9932.526563, 9957.774219, 9985.430371, 10000.567578, 10028.126172, 10022.958301, 9987.004395, 9878.860645, 9754.886035, 9660.362109, 9599.035645, 9425.756055, 9241.479297, 9067.109912, 8913.545947, 8803.673389, 8740.068213, 8753.938526, 8767.610694, 8772.267139, 8771.37544, 8846.076904, 8951.689307, 9095.940332, 9217.602539, 9331.140723, 9456.865039, 9542.464551, 9666.801856, 9761.218945, 9866.435059, 9964.517774, 10057.052442, 10140.472363, 10214.975684, 10278.878125, 10337.331445, 10400.243164, 10489.409277, 10546.871875, 10622.663086, 10747.000391, 10834.680469, 10919.388281, 10986.758301, 11085.336523, 11161.623145, 11250.789258, 11284.474316, 11388.501562, 11450.917871, 11485.098242, 11562.870898, 11625.40498, 11662.327832, 11661.125879, 11644.354492, 11637.731348, 11650.473828, 11648.920117, 11635.829395, 11603.835938, 11538.5, 11487.5, 11514.0, 11579.0, 11681.0, 11758.0, 11849.0, 11961.0, 12098.0, 12263.0, 12444.5, 12594.0, 12724.5, 12791.5, 12870.0, 12958.5, 13025.0, 13064.0], "20": [6229.102075, 6299.709912, 6351.792871, 6405.573145, 6463.863403, 6520.262354, 6578.795044, 6617.008618, 6663.126758, 6691.689966, 6731.697852, 6760.600488, 6776.312646, 6786.350952, 6804.924316, 6828.977539, 6855.746436, 6885.764453, 6899.633838, 6920.874365, 6935.277173, 6953.559522, 6977.903687, 7007.776221, 7033.817676, 7069.280811, 7100.927881, 7157.253833, 7219.216504, 7285.734863, 7348.496948, 7415.648804, 7490.803345, 7575.217554, 7649.498047, 7704.486646, 7767.817432, 7817.536231, 7891.046362, 7953.830078, 8028.607715, 8108.700318, 8190.124976, 8258.789234, 8329.96355, 8407.803613, 8489.126099, 8564.709937, 8637.890381, 8710.776514, 8771.253418, 8811.129883, 8834.526025, 8828.983496, 8848.848145, 8868.614697, 8878.86582, 8889.75459, 8887.547412, 8903.09585, 8919.870459, 8925.511035, 8943.806152, 8975.491553, 9002.61543, 9009.18794, 9032.682178, 9056.961182, 9074.91294, 9086.635547, 9106.009668, 9156.38252, 9219.458936, 9311.22876, 9373.52041, 9440.030274, 9497.809424, 9587.586621, 9672.780322, 9732.291309, 9784.37749, 9832.705957, 9847.297217, 9833.935596, 9805.742725, 9793.109033, 9765.781104, 9691.765137, 9613.454834, 9533.838745, 9470.83606, 9413.315845, 9363.536304, 9316.399585, 9261.248364, 9216.314624, 9185.205542, 9135.91648, 9096.584302, 9081.525122, 9065.574243, 9067.407056, 9098.466626, 9148.201538, 9217.206275, 9266.743042, 9318.905249, 9405.297339, 9504.370874, 9618.206348, 9716.289111, 9805.009424, 9897.098242, 9971.353858, 10078.105566, 10154.04541, 10244.549072, 10355.759082, 10445.866455, 10529.930322, 10600.866992, 10682.107324, 10749.477295, 10825.516211, 10886.941797, 10967.686719, 11036.790479, 11116.049316, 11198.775684, 11272.396631, 11324.543066, 11373.231201, 11402.988818, 11444.260303, 11467.474072, 11518.71084, 11543.373633, 11544.46709, 11550.685449, 11556.45249, 11588.163916, 11620.062939, 11662.677246, 11697.865674, 11749.736914, 11804.960059, 11866.914697, 11933.417969, 11991.5, 12040.75, 12119.25, 12185.25, 12275.5, 12358.25, 12437.0, 12512.5], "30": [6014.27915, 6062.249154, 6109.611995, 6151.090853, 6195.608708, 6239.415283, 6282.154997, 6319.948275, 6356.125065, 6393.045443, 6438.274528, 6483.697591, 6515.0896, 6551.137077, 6591.128776, 6637.554053, 6682.201204, 6719.962158, 6757.658447, 6790.602295, 6825.776872, 6858.882357, 6888.916536, 6915.329801, 6943.941488, 6974.793083, 7008.111703, 7053.389111, 7096.992953, 7141.597168, 7184.537777, 7227.656852, 7274.429915, 7330.900016, 7381.551872, 7427.036914, 7474.882796, 7520.3139, 7576.271517, 7632.029037, 7690.383447, 7757.615576, 7831.458089, 7896.955322, 7960.63431, 8027.343799, 8097.031478, 8172.6861, 8255.830648, 8334.865267, 8408.52194, 8466.037093, 8512.178141, 8545.0382, 8591.572184, 8626.592839, 8660.174756, 8675.314404, 8688.492122, 8710.269694, 8737.965788, 8764.190397, 8800.126628, 8830.471322, 8862.712565, 8897.144662, 8940.274642, 8998.969401, 9045.075033, 9090.068913, 9126.789909, 9164.491895, 9198.400781, 9246.664551, 9287.276758, 9314.743945, 9332.630306, 9357.232194, 9378.41875, 9391.279557, 9413.381836, 9445.241113, 9475.307422, 9500.439388, 9500.642285, 9513.474219, 9531.551497, 9533.643099, 9529.013314, 9510.564177, 9494.100309, 9489.695101, 9478.220882, 9473.936572, 9459.698714, 9452.828402, 9434.312549, 9409.869059, 9392.866325, 9387.872608, 9386.424886, 9385.924137, 9394.645882, 9391.754574, 9396.432861, 9397.949398, 9412.282048, 9412.116911, 9416.740348, 9434.507536, 9448.708057, 9471.230746, 9511.421566, 9565.548747, 9641.273942, 9693.452653, 9753.491195, 9852.53169, 9947.807406, 10051.933659, 10139.778841, 10231.785124, 10318.606543, 10397.832324, 10480.228483, 10565.530794, 10646.672005, 10732.205469, 10818.20127, 10895.088542, 10954.687272, 11008.446842, 11047.769694, 11096.25459, 11141.452474, 11194.764518, 11236.470117, 11278.644857, 11312.017122, 11344.097754, 11387.695378, 11441.820801, 11495.659212, 11548.840202, 11594.649381, 11666.14056, 11728.249089, 11783.97806, 11848.623633, 11902.30166, 11966.942611, 12010.54196, 12065.118164, 12118.077116, 12174.824609, 12224.640039], "50": [5895.110176, 5911.859043, 5930.248643, 5945.545752, 5968.282354, 5992.992285, 6023.992969, 6046.809727, 6068.820049, 6087.951963, 6110.257783, 6130.405225, 6144.899902, 6164.77791, 6187.12041, 6215.97627, 6246.884014, 6277.953311, 6311.472822, 6347.012549, 6382.678359, 6418.773301, 6456.928672, 6493.765, 6530.892295, 6571.361494, 6609.66415, 6654.870498, 6701.361641, 6750.121211, 6802.363496, 6856.478076, 6905.375098, 6960.769268, 7014.476484, 7064.32709, 7116.447695, 7158.991787, 7211.013613, 7255.893408, 7306.909209, 7358.809541, 7409.399912, 7452.713574, 7498.350313, 7547.997295, 7600.517461, 7657.917441, 7713.351924, 7769.268906, 7819.224033, 7861.046065, 7898.468359, 7930.133408, 7968.470381, 8003.668027, 8036.476006, 8068.090176, 8100.781875, 8140.455762, 8182.178252, 8224.77376, 8276.397315, 8328.369815, 8377.426758, 8420.081455, 8471.291758, 8526.396133, 8583.463565, 8635.573379, 8687.517031, 8742.175264, 8795.090459, 8851.514424, 8904.351475, 8951.967813, 8995.228623, 9040.223291, 9082.207402, 9119.07834, 9156.530469, 9191.596621, 9218.994863, 9231.857031, 9239.924629, 9255.53041, 9270.477227, 9276.087695, 9272.426953, 9267.576846, 9264.408369, 9264.021475, 9264.45499, 9274.558565, 9276.8654, 9275.372217, 9273.6604, 9268.705908, 9265.684971, 9267.377783, 9274.258799, 9294.10749, 9324.571104, 9359.544248, 9387.267881, 9414.781748, 9446.492998, 9482.304795, 9519.156338, 9553.621045, 9582.97583, 9615.82083, 9645.771826, 9672.903486, 9707.061455, 9733.315205, 9758.407158, 9788.225068, 9814.066377, 9844.695693, 9872.201729, 9904.397412, 9936.578447, 9965.259229, 9992.636436, 10025.844326, 10062.08542, 10093.689873, 10129.554482, 10169.663174, 10199.042061, 10232.030928, 10268.048467, 10317.033369, 10371.753994, 10423.555928, 10469.44417, 10529.30585, 10588.958623, 10653.741191, 10719.132871, 10787.09625, 10856.234824, 10917.845664, 10988.031855, 11061.3025, 11134.769082, 11212.690469, 11287.520762, 11353.353125, 11420.512363, 11479.168105, 11538.861816, 11601.052754, 11659.671484, 11721.858711], "200": [4782.072526, 4800.146464, 4817.426619, 4834.828262, 4853.00122, 4870.797694, 4889.061754, 4906.103759, 4922.763412, 4939.175241, 4956.137085, 4972.361046, 4987.515826, 5003.529723, 5020.269753, 5038.066194, 5055.726421, 5073.445604, 5089.907639, 5106.673682, 5123.456127, 5143.308057, 5163.32189, 5186.650346, 5211.155311, 5235.163945, 5259.859669, 5284.165454, 5308.577921, 5333.623932, 5358.862045, 5383.659132, 5408.771563, 5435.153126, 5461.008845, 5485.144592, 5510.87708, 5534.790271, 5560.389507, 5585.126099, 5611.407517, 5637.85856, 5664.299177, 5690.724265, 5717.246633, 5744.902841, 5773.157234, 5801.355022, 5830.124222, 5859.333021, 5888.198074, 5915.243627, 5940.39243, 5963.469955, 5989.055903, 6014.087194, 6040.233731, 6063.708141, 6086.924434, 6111.429681, 6137.108822, 6162.102712, 6188.61016, 6215.830039, 6243.396119, 6270.346437, 6298.905542, 6328.473617, 6357.356552, 6385.942825, 6413.741194, 6442.349629, 6470.44762, 6500.593469, 6530.180588, 6558.35428, 6585.642808, 6614.444297, 6642.214927, 6668.516399, 6695.363933, 6721.765413, 6745.784468, 6767.695339, 6788.707439, 6810.824211, 6833.169146, 6851.643245, 6869.249519, 6885.953296, 6904.029531, 6923.107637, 6942.829573, 6964.293342, 6984.800903, 7005.772246, 7026.836919, 7047.430212, 7069.271536, 7091.667034, 7114.44813, 7138.395203, 7163.547891, 7188.673796, 7215.255645, 7240.282478, 7265.419812, 7289.538992, 7314.058489, 7338.628894, 7363.471751, 7388.285176, 7414.174336, 7440.977278, 7469.265679, 7495.117278, 7522.409282, 7550.95835, 7578.431323, 7607.189595, 7636.548088, 7668.171499, 7698.47012, 7729.134993, 7760.178557, 7793.178967, 7825.459089, 7858.4797, 7891.058645, 7921.86291, 7950.480811, 7979.078955, 8006.632485, 8035.270454, 8064.757202, 8095.002173, 8126.024185, 8157.090645, 8186.71416, 8215.313325, 8246.147212, 8281.223987, 8315.961277, 8351.194063, 8386.332573, 8422.829019, 8458.698704, 8495.711052, 8532.239583, 8567.27905, 8602.276343, 8636.545176, 8673.037481, 8709.069041, 8745.923025, 8783.325193]}, "ema": {"5": [null, null, null, null, 6837.9007, 6876.9548, 6937.2601, 6895.9932, 6866.2188, 6814.363, 6848.9778, 6829.0559, 6763.0773, 6770.1723, 6843.4412, 6968.9082, 7054.8159, 7097.2162, 7069.876, 7089.1516, 7117.1967, 7146.2391, 7170.1268, 7238.7493, 7318.1203, 7433.5221, 7519.2854, 7659.5164, 7788.3187, 7872.552, 7972.8511, 8025.9837, 8062.0595, 8198.9218, 8291.1442, 8300.6342, 8364.8385, 8302.0232, 8363.1483, 8369.8912, 8469.5407, 8581.7524, 8669.9668, 8696.4043, 8764.3857, 8916.6328, 9050.1758, 9184.0023, 9292.5123, 9361.2552, 9368.4993, 9222.2589, 9015.5506, 8797.6323, 8822.7155, 8786.7921, 8757.2846, 8636.2457, 8571.2488, 8612.2811, 8742.9647, 8801.6389, 8938.5252, 9086.6793, 9205.3949, 9254.4556, 9432.0193, 9600.4246, 9689.8055, 9704.2681, 9726.3353, 9796.6353, 9818.9776, 9945.0492, 10002.9377, 10017.006, 9962.6215, 10038.3183, 10073.9219, 10010.803, 10022.5539, 9976.8882, 9819.2998, 9584.7848, 9349.5128, 9266.3096, 9257.7357, 8990.7958, 8761.3177, 8554.5023, 8539.8069, 8622.1483, 8704.1226, 8887.5677, 8930.2753, 9002.3395, 9078.7833, 9120.4991, 9199.8278, 9327.6792, 9460.7988, 9614.6035, 9784.8405, 9893.378, 10015.2732, 10040.395, 10121.5407, 10142.6131, 10189.6861, 10265.6511, 10334.4578, 10410.051, 10509.9832, 10586.5122, 10774.583, 10738.1436, 10839.3438, 11035.6061, 11077.2817, 11139.7409, 11141.7511, 11276.8406, 11342.1317, 11438.4983, 11454.8572, 11538.4172, 11580.9139, 11643.9208, 11742.067, 11791.378, 11699.252, 11644.5013, 11531.3342, 11542.5561, 11566.7041, 11607.8027, 11583.5352, 11539.0234, 11454.349, 11429.566, 11546.3773, 11759.2515, 11947.8344, 12076.8896, 12226.2597, 12420.8398, 12582.2265, 12754.8177, 12869.8785, 12871.5856, 12942.7238, 12913.4825, 12978.9883, 13059.3256, 13102.8837, 13135.2558], "10": [null, null, null, null, null, null, null, null, null, 6853.3218, 6865.1192, 6851.3179, 6811.2819, 6806.3874, 6839.7677, 6908.8722, 6966.6466, 7005.8048, 7007.5122, 7029.365, 7055.5327, 7082.5856, 7107.1886, 7156.0624, 7214.3896, 7296.1962, 7367.9445, 7471.9507, 7576.3094, 7660.8019, 7754.0105, 7822.7812, 7879.4048, 7987.2669, 8076.0527, 8120.3366, 8188.1385, 8186.0029, 8240.4385, 8266.4273, 8339.5932, 8424.4264, 8501.148, 8546.2628, 8610.6421, 8721.6393, 8829.9343, 8942.9745, 9045.985, 9128.3043, 9174.6103, 9130.0954, 9034.1024, 8911.8648, 8904.777, 8870.2622, 8838.9908, 8758.1139, 8700.5032, 8699.3836, 8754.8288, 8784.6758, 8862.4253, 8957.0729, 9045.3917, 9101.2436, 9225.9532, 9355.2772, 9448.6027, 9500.3465, 9549.4598, 9619.9644, 9664.2731, 9761.1675, 9826.1761, 9865.9882, 9863.7817, 9923.0418, 9963.4212, 9949.0838, 9966.7151, 9951.959, 9870.5343, 9733.3017, 9577.9684, 9491.0475, 9445.5094, 9265.7651, 9090.6008, 8917.9228, 8843.8306, 8833.4671, 8839.7587, 8915.1586, 8933.4371, 8972.17, 9019.352, 9052.9117, 9108.4706, 9194.8181, 9291.5853, 9406.2449, 9536.9848, 9641.2518, 9753.5812, 9814.8644, 9900.1312, 9951.8815, 10012.2361, 10085.9352, 10156.1418, 10229.7955, 10317.0777, 10393.8946, 10531.5, 10555.8209, 10644.1705, 10786.7088, 10854.695, 10929.2339, 10968.6044, 11073.7708, 11146.3059, 11234.4742, 11280.4925, 11357.7734, 11413.7977, 11478.5499, 11562.1516, 11621.7604, 11602.3494, 11590.1041, 11538.267, 11543.1275, 11556.1952, 11580.5234, 11572.2464, 11550.0198, 11501.8344, 11479.6827, 11534.2858, 11652.5975, 11774.8525, 11876.6975, 11994.5707, 12142.8306, 12281.4068, 12430.2419, 12552.0161, 12610.7405, 12696.9695, 12725.7023, 12795.5746, 12872.7429, 12930.426, 12979.4394], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6920.8744, 6944.9137, 6969.6194, 6993.2654, 7029.7158, 7072.3012, 7128.6844, 7182.2204, 7254.3878, 7329.7722, 7397.5099, 7471.4089, 7534.3461, 7591.476, 7675.397, 7751.6058, 7805.7018, 7871.1823, 7900.25, 7955.9784, 7996.683, 8060.698, 8131.6958, 8199.7625, 8252.0974, 8313.8356, 8400.2443, 8487.5793, 8579.3961, 8667.9805, 8747.1005, 8807.6612, 8819.2914, 8798.6097, 8757.0084, 8768.044, 8762.9869, 8756.8234, 8722.2848, 8695.52, 8695.4082, 8724.8295, 8743.3207, 8787.9852, 8844.6521, 8901.621, 8944.5692, 9024.8147, 9111.7119, 9183.7934, 9236.1172, 9287.0079, 9348.9343, 9397.956, 9474.0738, 9535.4682, 9584.0086, 9609.708, 9664.9465, 9710.6781, 9727.2388, 9757.6023, 9769.7885, 9744.487, 9684.6077, 9607.8802, 9559.5015, 9529.1287, 9427.0132, 9319.9035, 9207.6148, 9141.2149, 9107.4641, 9084.6647, 9100.8355, 9092.7265, 9097.8447, 9110.59, 9119.4796, 9142.2421, 9184.2554, 9235.949, 9301.3074, 9379.7843, 9449.3718, 9526.4853, 9580.2142, 9647.2254, 9698.419, 9754.1726, 9817.3544, 9879.7084, 9944.6159, 10017.4951, 10086.2642, 10187.6413, 10233.1293, 10310.1402, 10416.6155, 10487.4743, 10561.4919, 10617.1376, 10705.6978, 10778.7469, 10859.9359, 10919.7111, 10994.5517, 11058.4903, 11126.2469, 11203.5909, 11268.9632, 11292.3953, 11315.5005, 11314.5005, 11338.3576, 11364.7045, 11395.685, 11408.9531, 11412.8623, 11400.685, 11398.715, 11435.0278, 11506.4537, 11584.4105, 11655.8952, 11738.6671, 11840.6988, 11942.0608, 12052.3408, 12152.1178, 12220.9638, 12303.2529, 12355.8003, 12427.6288, 12503.0927, 12568.5125, 12628.6541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7141.5972, 7208.1683, 7267.7864, 7323.6848, 7397.8113, 7467.3454, 7522.3305, 7584.9702, 7623.1265, 7678.757, 7724.2163, 7785.1598, 7851.0318, 7915.2488, 7969.0572, 8029.1405, 8106.0429, 8184.186, 8265.9582, 8346.1888, 8420.547, 8482.64, 8511.4876, 8517.3357, 8507.3009, 8530.8868, 8542.7615, 8552.7943, 8542.5603, 8536.0245, 8546.2388, 8575.7932, 8597.9347, 8637.5711, 8685.6624, 8734.5117, 8774.3869, 8839.7262, 8910.5333, 8972.3419, 9021.4291, 9069.7543, 9125.7208, 9173.3299, 9239.3856, 9296.1165, 9344.4408, 9377.306, 9429.7193, 9475.8748, 9502.2419, 9537.3267, 9559.7931, 9556.2015, 9527.7856, 9485.9264, 9461.0217, 9446.8002, 9382.9367, 9313.2222, 9237.5866, 9190.6724, 9164.6181, 9145.4861, 9152.5165, 9143.689, 9143.8683, 9149.533, 9153.0425, 9166.2969, 9193.2056, 9227.6464, 9272.4571, 9327.4802, 9377.9946, 9434.8377, 9477.1475, 9529.1916, 9571.4862, 9617.444, 9669.0658, 9720.8726, 9775.0897, 9835.3966, 9893.7304, 9974.8268, 10019.3712, 10085.3307, 10171.963, 10235.7481, 10302.1295, 10356.558, 10433.362, 10500.4169, 10573.3727, 10632.3535, 10701.5912, 10763.8051, 10828.7167, 10900.3065, 10964.1577, 10999.6959, 11034.2317, 11051.7006, 11084.8167, 11119.0221, 11155.8594, 11180.32, 11197.7188, 11203.3498, 11214.7466, 11251.2146, 11311.4588, 11376.8485, 11438.6648, 11508.7509, 11592.7025, 11677.3668, 11769.1496, 11855.0109, 11920.8167, 11995.9253, 12051.3494, 12119.6495, 12190.6398, 12255.1147, 12316.075], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7769.2689, 7832.552, 7875.5805, 7904.0727, 7922.0227, 7959.3113, 7988.944, 8016.7607, 8031.561, 8047.6274, 8072.9889, 8109.5121, 8141.2563, 8183.2579, 8230.3061, 8277.8559, 8320.0018, 8377.5369, 8438.7016, 8494.7747, 8543.3402, 8591.4629, 8644.2383, 8692.0588, 8751.0837, 8804.7163, 8853.3604, 8892.5954, 8943.4627, 8990.5869, 9025.6449, 9065.661, 9097.8138, 9113.7475, 9113.8262, 9104.6161, 9104.4313, 9109.7708, 9084.1686, 9053.5095, 9017.7198, 8997.8255, 8989.5512, 8984.7873, 8995.3626, 8996.1598, 9002.0542, 9011.0588, 9018.6224, 9031.9504, 9053.5751, 9079.9854, 9113.014, 9152.712, 9190.2705, 9232.1839, 9265.8488, 9305.7697, 9340.2399, 9377.2435, 9418.041, 9459.3756, 9502.5858, 9549.9294, 9596.582, 9657.5288, 9697.0478, 9749.781, 9815.5987, 9868.3451, 9923.1025, 9971.0503, 10032.853, 10089.3182, 10149.7853, 10202.2477, 10261.2002, 10316.2868, 10373.2926, 10434.6677, 10491.7396, 10531.8674, 10571.206, 10599.9822, 10637.826, 10676.1466, 10715.9056, 10748.0269, 10775.5553, 10795.5335, 10818.4537, 10856.1614, 10908.2728, 10963.8307, 11017.602, 11076.7157, 11144.6876, 11213.7195, 11287.6913, 11358.7622, 11418.2225, 11483.5863, 11537.3672, 11599.0391, 11662.6062, 11722.504, 11780.445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6753.714225, 6793.350423, 6787.272494, 6787.078516, 6843.332096, 6882.386198, 6951.054036, 6923.638574, 6888.4639, 6819.407943, 6835.896159, 6811.842871, 6753.002897, 6757.399609, 6831.822396, 6964.244434, 7078.820508, 7149.363705, 7127.573535, 7127.896745, 7134.233203, 7154.01888, 7179.817936, 7255.921875, 7341.595313, 7466.479232, 7567.456022, 7719.055762, 7857.832032, 7950.311426, 8049.323959, 8100.661523, 8123.223926, 8245.649349, 8340.607357, 8354.602474, 8416.730859, 8349.174544, 8381.808073, 8379.58431, 8478.662305, 8600.23724, 8714.356836, 8751.4375, 8821.282552, 8963.588932, 9101.121094, 9249.378711, 9376.577995, 9449.496745, 9443.938021, 9276.518945, 9025.717253, 8751.437695, 8724.035872, 8685.7125, 8686.366667, 8601.087565, 8545.36849, 8568.715755, 8707.294206, 8798.131966, 8972.025391, 9148.273308, 9281.685352, 9335.11569, 9510.186133, 9677.408919, 9773.413216, 9791.920833, 9803.496094, 9842.800391, 9847.574349, 9968.429948, 10041.218034, 10063.780599, 10004.268294, 10062.267969, 10083.669987, 10021.688411, 10029.146875, 9983.044792, 9807.68457, 9548.574219, 9279.160091, 9150.430599, 9131.672787, 8894.688932, 8676.000651, 8457.708691, 8411.804688, 8497.338184, 8640.202214, 8884.451465, 8985.638412, 9072.096549, 9144.552278, 9178.105273, 9240.785872, 9371.49681, 9512.24707, 9679.350912, 9868.119141, 9990.508008, 10112.302474, 10132.909896, 10193.675065, 10197.307552, 10230.001888, 10295.720638, 10369.034961, 10446.642448, 10555.293034, 10638.845182, 10829.066211, 10808.591015, 10900.729427, 11089.629622, 11141.478255, 11199.931511, 11211.159896, 11324.103841, 11378.594206, 11482.951562, 11508.05026, 11590.941862, 11623.305794, 11682.419661, 11777.860417, 11836.706185, 11743.723633, 11670.110221, 11528.557292, 11504.666667, 11522.333333, 11583.333333, 11581.0, 11550.333333, 11455.0, 11410.0, 11514.0, 11747.0, 11983.333333, 12164.666667, 12339.333333, 12532.666667, 12689.0, 12862.333333, 12984.0, 12979.666667, 13022.0, 12969.333333, 13005.0, 13076.666667, 13130.333333, 13166.333333], "10": [6692.06464, 6734.228365, 6745.408549, 6757.69968, 6798.717179, 6833.42152, 6882.885698, 6881.245721, 6874.156676, 6848.357679, 6860.155087, 6847.899174, 6807.798659, 6797.376705, 6824.233807, 6892.267037, 6956.720472, 7009.993759, 7026.234952, 7059.140554, 7092.751492, 7127.36764, 7156.90514, 7204.517836, 7259.713255, 7340.140501, 7417.301927, 7531.326705, 7650.833052, 7750.70712, 7858.053747, 7939.724663, 8004.880922, 8114.91076, 8205.536444, 8249.644443, 8313.407706, 8304.971333, 8348.419407, 8365.327663, 8427.913565, 8506.462536, 8580.070969, 8623.0731, 8688.512695, 8804.552717, 8921.680646, 9048.261683, 9162.179208, 9255.514116, 9307.523509, 9264.146769, 9158.950977, 9014.498508, 8970.015909, 8897.316974, 8830.789382, 8720.225, 8637.448917, 8620.112571, 8673.762749, 8718.780345, 8817.323331, 8935.806872, 9046.60309, 9130.62777, 9282.071751, 9441.006854, 9559.401101, 9627.230753, 9682.949787, 9755.060068, 9795.279794, 9884.298402, 9944.244638, 9978.525213, 9965.433683, 10012.194656, 10046.259144, 10027.920064, 10036.190625, 10010.268892, 9915.93521, 9757.526207, 9575.727681, 9456.639915, 9380.31733, 9172.659215, 8968.405629, 8768.295135, 8667.078063, 8644.038992, 8655.747701, 8749.273118, 8796.864373, 8865.747479, 8949.275435, 9027.921839, 9121.087012, 9235.940199, 9350.685245, 9478.796218, 9623.191442, 9742.025639, 9872.316353, 9949.377592, 10044.398153, 10102.275018, 10160.332156, 10225.882813, 10286.173526, 10349.130185, 10427.488281, 10500.622621, 10637.073793, 10669.047496, 10759.024272, 10905.472958, 10980.678853, 11058.856801, 11100.017383, 11201.883061, 11272.315305, 11357.698633, 11400.750621, 11477.307493, 11527.744886, 11585.747922, 11668.159038, 11727.637056, 11707.563423, 11684.412908, 11619.662749, 11605.234659, 11601.101687, 11608.288263, 11587.575515, 11553.788352, 11495.818182, 11467.0, 11520.181818, 11642.181818, 11777.818182, 11896.727273, 12036.181818, 12210.909091, 12382.545455, 12564.727273, 12716.909091, 12795.181818, 12884.454545, 12908.181818, 12966.090909, 13029.727273, 13071.818182, 13103.636364], "20": [6457.755355, 6515.810086, 6556.887147, 6597.53006, 6649.954827, 6696.73574, 6747.936526, 6770.285519, 6788.3485, 6792.874654, 6814.447754, 6819.925284, 6807.59382, 6808.360454, 6827.753602, 6867.269599, 6905.14139, 6936.214739, 6948.541534, 6970.262372, 6994.301681, 7019.925163, 7045.10067, 7083.014046, 7127.688911, 7187.737293, 7246.930741, 7326.840325, 7411.475516, 7489.742378, 7574.286603, 7648.929657, 7717.364146, 7810.873017, 7896.622666, 7960.443257, 8035.563298, 8074.475216, 8138.081141, 8184.969768, 8253.065937, 8327.120038, 8397.376723, 8450.629515, 8511.730411, 8596.603116, 8683.218173, 8774.887619, 8864.870694, 8946.856487, 9010.876563, 9025.974172, 9006.069782, 8961.047866, 8965.22866, 8952.476009, 8936.25266, 8890.09096, 8847.376702, 8828.976539, 8838.61808, 8838.53397, 8865.847001, 8907.673777, 8952.181836, 8985.511523, 9059.602813, 9145.750735, 9223.046563, 9285.739937, 9350.867002, 9430.031352, 9497.391313, 9590.508784, 9667.412221, 9731.376237, 9770.787881, 9836.683357, 9889.782622, 9909.952632, 9939.834952, 9949.471061, 9918.177451, 9848.506752, 9757.557529, 9690.334728, 9637.713667, 9513.059849, 9380.735677, 9240.489653, 9143.020822, 9077.877488, 9025.949435, 9015.561026, 8986.922059, 8975.990574, 8977.453076, 8979.236421, 9000.433457, 9046.795127, 9108.272552, 9189.857185, 9290.61027, 9386.989937, 9492.786312, 9575.97035, 9672.835968, 9755.298117, 9838.968087, 9925.940486, 10007.260956, 10087.732213, 10173.907282, 10254.142718, 10366.463742, 10422.383654, 10506.92639, 10619.648465, 10696.303106, 10774.283366, 10832.934905, 10923.044671, 10998.340532, 11082.317118, 11145.370354, 11223.331813, 11289.829004, 11359.652251, 11437.967494, 11503.798382, 11526.903464, 11546.946982, 11540.448772, 11555.878409, 11572.139332, 11593.332278, 11594.883626, 11585.990899, 11561.279748, 11545.023991, 11566.31423, 11623.155762, 11690.292625, 11754.323363, 11833.098061, 11934.075498, 12038.841206, 12156.277902, 12267.380952, 12351.52381, 12450.97619, 12521.047619, 12609.119048, 12699.071429, 12778.285714, 12850.952381], "30": [6261.249631, 6314.436574, 6357.583018, 6400.739887, 6452.671651, 6501.668702, 6554.472271, 6588.749979, 6620.151376, 6643.02404, 6676.905465, 6699.546586, 6709.057717, 6726.43015, 6754.742532, 6795.304694, 6833.309681, 6865.555835, 6884.603167, 6908.476986, 6933.166329, 6957.588707, 6980.751286, 7012.175648, 7048.403551, 7094.879951, 7141.074721, 7201.19516, 7265.229627, 7326.134504, 7392.705604, 7453.848265, 7512.335626, 7589.639921, 7663.490814, 7724.010968, 7792.79872, 7838.057416, 7900.320934, 7952.392253, 8019.283273, 8091.269875, 8161.513741, 8220.728013, 8285.463065, 8366.785171, 8450.005682, 8537.400766, 8623.648903, 8703.836681, 8771.457458, 8805.086902, 8813.867334, 8804.165253, 8825.316456, 8833.276012, 8837.900315, 8820.738587, 8805.637973, 8806.015623, 8824.987387, 8836.666194, 8865.576353, 8903.180267, 8942.687032, 8974.291198, 9031.710671, 9096.030717, 9152.133812, 9196.528543, 9240.42537, 9292.712172, 9337.819928, 9402.258096, 9458.519405, 9507.413974, 9542.195174, 9597.490762, 9648.322807, 9680.977432, 9723.221052, 9753.683942, 9757.482777, 9734.285839, 9694.190959, 9668.336832, 9650.731263, 9581.399941, 9501.962408, 9412.404877, 9347.879189, 9302.248914, 9262.144152, 9247.707838, 9218.143571, 9197.935123, 9183.666897, 9168.803549, 9165.488471, 9177.779795, 9199.661438, 9234.228407, 9281.931008, 9328.11212, 9384.067533, 9428.855005, 9486.008723, 9535.845869, 9592.085554, 9656.655922, 9723.595519, 9795.3716, 9875.282368, 9954.517771, 10056.787182, 10122.851098, 10209.837646, 10317.878915, 10402.272536, 10487.230715, 10557.800897, 10648.590619, 10728.650538, 10813.336015, 10883.642007, 10962.694176, 11033.686204, 11106.154757, 11183.971138, 11253.119443, 11293.113731, 11330.553261, 11349.685723, 11383.05542, 11416.522866, 11451.913029, 11473.863705, 11487.639827, 11488.049836, 11492.435828, 11520.558554, 11571.997562, 11628.976865, 11683.127883, 11746.105935, 11824.515652, 11904.442068, 11992.942127, 12077.846768, 12144.064598, 12220.367717, 12277.661742, 12348.594519, 12423.103024, 12492.259339, 12558.399687], "50": [6044.386055, 6081.388666, 6113.512588, 6146.779051, 6186.40601, 6225.10329, 6266.863224, 6297.822695, 6327.621134, 6352.790989, 6385.350031, 6411.975683, 6431.611561, 6456.688518, 6489.049345, 6529.548242, 6569.181775, 6605.853641, 6634.765111, 6666.774123, 6699.177047, 6731.398434, 6762.736828, 6798.778611, 6837.331447, 6881.779815, 6925.679835, 6977.849026, 7032.400118, 7084.935683, 7140.752468, 7192.904842, 7243.012013, 7304.473636, 7363.878326, 7415.060199, 7471.096277, 7512.662743, 7564.67869, 7610.653723, 7666.063387, 7724.858155, 7783.194859, 7835.739149, 7892.509151, 7960.069019, 8029.451938, 8102.045578, 8174.657922, 8244.673188, 8307.956263, 8351.507411, 8380.569675, 8398.739382, 8435.709909, 8464.983436, 8492.22271, 8506.249846, 8520.883756, 8544.160769, 8578.03827, 8606.932742, 8645.659177, 8689.054863, 8732.759034, 8771.000226, 8824.610619, 8882.098603, 8934.73277, 8979.820213, 9024.325952, 9073.334514, 9117.31439, 9172.298779, 9221.992913, 9266.729819, 9302.097848, 9348.94033, 9392.269962, 9423.734982, 9460.087034, 9488.676296, 9500.932234, 9496.883608, 9483.044851, 9477.55382, 9476.967839, 9445.063477, 9406.87813, 9362.503409, 9332.810828, 9314.082306, 9298.554847, 9298.162809, 9288.011117, 9282.897485, 9281.183708, 9278.449208, 9281.969971, 9294.428671, 9312.454565, 9337.86453, 9370.460881, 9401.279784, 9436.555048, 9464.138216, 9498.218619, 9527.170181, 9558.602621, 9593.834963, 9629.85262, 9668.215815, 9711.118828, 9754.012886, 9811.966656, 9849.543251, 9900.85419, 9966.333551, 10020.153462, 10077.039455, 10128.062035, 10193.741164, 10255.24377, 10321.700751, 10381.399416, 10448.571991, 10512.888184, 10579.86266, 10652.202641, 10721.23972, 10773.998027, 10826.388534, 10868.465753, 10919.326597, 10970.227249, 11021.923171, 11065.509213, 11103.962383, 11133.597448, 11164.618678, 11208.78569, 11266.270676, 11326.580627, 11384.571418, 11447.597078, 11519.046809, 11591.348672, 11668.416551, 11742.428689, 11804.682777, 11872.590498, 11928.844915, 11992.799107, 12058.726094, 12121.037751, 12181.442791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.015, 2.9224, 2.8241, 2.7452, 2.5908, 2.4623, 2.4851, 2.591, 2.501, 2.4729, 2.3741, 2.373, 2.565, 2.577, 2.5266, 2.3058, 2.1486, 2.0673, 1.9424, 1.8368, 1.7312, 1.6899, 1.7302, 1.9964, 2.2041, 2.3915, 2.5175, 2.4707, 2.5002, 2.6507, 2.7422, 2.7586, 2.7556, 2.5838, 2.6379, 2.7601, 2.883, 3.1555, 3.3682, 3.4712, 3.5141, 3.4769, 3.3911, 3.4916, 3.7082, 3.8309, 3.847, 3.5894, 3.105, 2.5216, 2.177, 1.8965, 1.7386, 1.5246, 1.1281, 0.97, 0.8983, 1.0245, 1.2849, 1.38, 1.4276, 1.517, 1.5926, 1.9081, 2.0576, 2.1684, 2.0862, 1.8393, 1.6951, 1.7227, 1.7584, 1.6395, 1.4593, 1.1958, 0.9814, 0.8217, 0.8653, 0.9405, 1.0331, 1.1624, 0.927, 0.7224, 0.5936, 0.3495, 0.2986, -0.0306, -0.3929, -0.461, -0.533, -0.3851, -0.3623, -0.3885, -0.4633, -0.6763, -0.7065, -0.6872, -0.5076, -0.2545, 0.0189, 0.0414, 0.1066, 0.1281, 0.1877, 0.2168, 0.2161, 0.389, 0.387, 0.6281, 1.0055, 1.389, 2.038, 2.3463, 2.545, 3.0002, 3.1794, 3.6982, 3.9605, 3.8493, 3.7274, 3.4411, 3.3576, 3.2619, 3.1794, 3.2158, 3.2249, 3.1192, 2.8931, 2.5739, 2.1221, 1.8464, 1.7049, 1.6925, 1.708, 1.6437, 1.5309, 1.334, 1.3458, 1.4468, 1.6234, 1.8048, 1.8173, 1.9605, 2.0233, 2.036, 2.1904, 2.0243, 2.0352, 1.9226, 1.8272, 1.8129, 1.7371, 1.7826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.11, 59.12, 59.29, 57.63, 51.8, 55.1, 56.4, 57.31, 57.72, 62.31, 64.93, 69.21, 69.77, 74.48, 76.18, 75.92, 78.04, 75.81, 75.84, 81.01, 81.04, 72.75, 75.73, 62.34, 68.24, 64.64, 69.49, 71.51, 72.1, 68.45, 70.91, 75.32, 76.47, 78.02, 78.67, 78.2, 73.22, 57.71, 49.54, 44.55, 54.93, 51.71, 51.37, 45.45, 46.48, 51.74, 57.28, 55.4, 60.24, 62.78, 63.65, 61.31, 67.5, 69.33, 67.46, 63.81, 64.38, 66.9, 64.73, 69.56, 67.22, 65.02, 59.56, 65.1, 63.85, 56.96, 59.85, 55.84, 47.66, 41.06, 37.64, 42.46, 45.35, 34.84, 33.2, 31.54, 39.07, 44.03, 45.43, 51.65, 48.01, 50.09, 51.45, 50.96, 53.6, 57.2, 59.37, 62.18, 64.9, 64.53, 66.56, 62.22, 65.03, 62.46, 64.0, 66.01, 66.83, 68.18, 70.34, 70.76, 75.93, 62.0, 67.05, 71.27, 65.06, 66.29, 63.53, 68.32, 66.58, 68.42, 64.92, 67.63, 66.62, 67.97, 70.08, 68.68, 58.87, 59.21, 53.79, 58.42, 59.27, 60.56, 56.56, 54.43, 50.47, 52.61, 60.37, 66.38, 68.18, 68.31, 70.75, 74.0, 75.0, 76.95, 76.95, 69.67, 72.3, 65.59, 69.02, 70.4, 69.49, 69.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.38, 254.3408, 284.6073, 313.5284, 332.2231, 353.6482, 363.1175, 366.5549, 392.0684, 407.8243, 403.0787, 408.6182, 383.0255, 383.2594, 370.9364, 379.8266, 393.4188, 402.7929, 397.7999, 401.4059, 425.2458, 446.7465, 469.2216, 486.0999, 492.9233, 483.418, 434.3083, 364.7457, 286.9163, 263.4395, 229.4449, 198.866, 148.383, 110.8961, 100.4518, 115.8524, 119.7901, 144.908, 176.5522, 204.1061, 216.1686, 257.8223, 299.4917, 323.2478, 327.3774, 329.8557, 341.3415, 340.5814, 362.711, 369.6552, 365.0142, 341.9588, 346.7907, 343.0679, 315.4558, 303.1099, 277.1796, 223.2773, 147.5208, 67.5974, 21.8334, -3.0478, -85.022, -160.6069, -230.8781, -253.8234, -246.8576, -232.1063, -187.0811, -168.7199, -141.9792, -112.6137, -90.5361, -59.8779, -17.2351, 27.8306, 78.3909, 133.3121, 173.6368, 215.1065, 231.7099, 257.4892, 266.8489, 279.0445, 296.0887, 310.4152, 325.215, 344.9591, 358.868, 398.4743, 386.2377, 402.2815, 441.09, 445.13, 451.5209, 441.8985, 461.3322, 465.3731, 475.8809, 467.2306, 472.5161, 468.111, 467.6235, 475.3482, 472.1254, 434.3056, 401.3208, 352.557, 331.0747, 314.4595, 303.8412, 279.6949, 250.8087, 212.1565, 187.034, 197.1286, 235.0986, 273.3362, 300.977, 334.3598, 379.4391, 418.0119, 459.0245, 485.926, 483.5163, 492.8703, 476.2347, 478.1157, 482.9157, 478.78, 470.8813], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 321.941, 339.1176, 351.9098, 363.2515, 367.2063, 370.4169, 370.5208, 372.382, 376.5893, 381.8301, 385.024, 388.3004, 395.6895, 405.9009, 418.565, 432.072, 444.2423, 452.0774, 448.5236, 431.768, 402.7977, 374.926, 345.8298, 316.437, 282.8262, 248.4402, 218.8425, 198.2445, 182.5536, 175.0245, 175.33, 181.0853, 188.1019, 202.046, 221.5351, 241.8777, 258.9776, 273.1532, 286.7909, 297.549, 310.5814, 322.3962, 330.9198, 333.1276, 335.8602, 337.3017, 332.9325, 326.968, 317.0103, 298.2637, 268.1151, 228.0116, 186.776, 148.8112, 102.0446, 49.5143, -6.5642, -56.016, -94.1844, -121.7687, -134.8312, -141.609, -141.683, -135.8691, -126.8025, -113.4176, -94.1811, -69.7788, -40.1448, -5.4534, 30.3646, 67.313, 100.1924, 131.6517, 158.6912, 182.7618, 205.4272, 226.4248, 246.1828, 265.9381, 284.5241, 307.3141, 323.0988, 338.9354, 359.3663, 376.519, 391.5194, 401.5952, 413.5426, 423.9087, 434.3032, 440.8886, 447.2141, 451.3935, 454.6395, 458.7812, 461.4501, 456.0212, 445.0811, 426.5763, 407.476, 388.8727, 371.8664, 353.4321, 332.9074, 308.7572, 284.4126, 266.9558, 260.5843, 263.1347, 270.7032, 283.4345, 302.6354, 325.7107, 352.3735, 379.084, 399.9704, 418.5504, 430.0873, 439.693, 448.3375, 454.426, 457.7171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1274, 68.7067, 51.1689, 45.3667, 15.8192, 12.8425, 0.4156, 7.4446, 16.8295, 20.9628, 12.7759, 13.1055, 29.5563, 40.8456, 50.6566, 54.0279, 48.681, 31.3406, -14.2153, -67.0223, -115.8814, -111.4865, -116.3849, -117.571, -134.4432, -137.5441, -118.3907, -82.3921, -62.7635, -30.1165, 1.2222, 23.0208, 28.0667, 55.7763, 77.9566, 81.3701, 68.3998, 56.7025, 54.5506, 43.0324, 52.1296, 47.259, 34.0944, 8.8312, 10.9305, 5.7662, -17.4767, -23.8581, -39.8307, -74.9864, -120.5943, -160.4142, -164.9426, -151.859, -187.0666, -210.1212, -224.3139, -197.8074, -152.6732, -110.3376, -52.2499, -27.1109, -0.2962, 23.2554, 36.2664, 53.5397, 76.946, 97.6094, 118.5357, 138.7655, 143.2722, 147.7935, 131.5175, 125.8375, 108.1577, 96.2827, 90.6615, 83.9904, 79.0322, 79.021, 74.3439, 91.1602, 63.1389, 63.3461, 81.7237, 68.611, 60.0015, 40.3033, 47.7896, 41.4644, 41.5777, 26.342, 25.302, 16.7175, 12.984, 16.567, 10.6753, -21.7156, -43.7603, -74.0193, -76.4013, -74.4132, -68.0252, -73.7372, -82.0987, -96.6007, -97.3786, -69.8272, -25.4857, 10.2015, 30.2738, 50.9253, 76.8037, 92.3012, 106.651, 106.842, 83.5459, 74.3199, 46.1474, 38.4227, 34.5782, 24.354, 13.1642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 84.56, 97.3, 96.65, 90.24, 66.25, 82.43, 82.75, 86.9, 88.72, 94.64, 99.79, 98.01, 96.66, 98.96, 97.9, 86.23, 96.67, 93.07, 92.43, 98.83, 96.77, 85.37, 97.97, 70.23, 96.35, 82.51, 99.67, 98.89, 90.15, 79.21, 95.14, 100.0, 100.0, 98.73, 96.62, 85.68, 78.7, 47.48, 17.07, 25.76, 53.37, 44.83, 43.93, 27.5, 30.05, 43.72, 60.47, 55.86, 71.7, 87.66, 94.41, 84.33, 97.83, 95.6, 91.75, 84.16, 86.25, 95.6, 88.58, 97.77, 92.66, 84.84, 60.31, 92.37, 87.78, 60.33, 64.05, 37.58, 13.92, 1.02, 8.75, 23.3, 32.57, 5.44, 27.76, 21.82, 35.43, 47.51, 52.32, 67.64, 59.1, 75.02, 79.8, 87.49, 95.65, 99.42, 97.52, 99.17, 99.58, 98.32, 96.02, 85.59, 96.39, 89.17, 96.39, 98.92, 98.16, 89.61, 100.0, 99.15, 98.64, 61.45, 89.72, 98.71, 81.23, 82.42, 73.63, 99.64, 94.07, 99.25, 87.35, 96.67, 93.33, 97.41, 94.2, 89.13, 47.15, 49.26, 25.07, 52.41, 47.21, 57.04, 36.72, 25.57, 11.48, 40.83, 77.95, 100.0, 98.23, 88.01, 95.2, 95.41, 99.75, 99.77, 98.18, 87.95, 97.06, 86.65, 91.37, 90.65, 87.11, 82.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5, 92.84, 94.73, 84.38, 79.64, 77.14, 84.03, 86.12, 90.09, 94.38, 97.48, 98.15, 97.88, 97.84, 94.36, 93.6, 91.99, 94.06, 94.78, 96.01, 93.66, 93.37, 84.52, 88.18, 83.03, 92.84, 93.69, 96.24, 89.42, 88.17, 91.45, 98.38, 99.58, 98.45, 93.68, 87.0, 70.62, 47.75, 30.1, 32.07, 41.32, 47.38, 38.75, 33.83, 33.76, 44.75, 53.35, 62.68, 71.74, 84.59, 88.8, 92.19, 92.59, 95.06, 90.5, 87.39, 88.67, 90.14, 93.98, 93.0, 91.76, 79.27, 79.17, 80.15, 80.16, 70.72, 53.99, 38.52, 17.51, 7.9, 11.02, 21.54, 20.44, 21.92, 18.34, 28.34, 34.92, 45.09, 55.82, 59.69, 67.25, 71.31, 80.77, 87.65, 94.19, 97.53, 98.7, 98.76, 99.02, 97.97, 93.31, 92.67, 90.38, 93.98, 94.83, 97.82, 95.56, 95.92, 96.25, 99.26, 86.41, 83.27, 83.29, 89.89, 87.45, 79.09, 85.23, 89.11, 97.65, 93.56, 94.42, 92.45, 95.8, 94.98, 93.58, 76.83, 61.85, 40.49, 42.25, 41.56, 52.22, 46.99, 39.78, 24.59, 25.96, 43.42, 72.93, 92.06, 95.41, 93.81, 92.87, 96.79, 98.31, 99.23, 95.3, 94.4, 90.55, 91.69, 89.56, 89.71, 86.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.37, -15.44, -2.7, -3.35, -9.76, -33.75, -17.57, -17.25, -13.1, -11.28, -5.36, -0.21, -1.99, -3.34, -1.04, -2.1, -13.77, -3.33, -6.93, -7.57, -1.17, -3.23, -14.63, -2.03, -29.77, -3.65, -17.49, -0.33, -1.11, -9.85, -20.79, -4.86, -0.0, -0.0, -1.27, -3.38, -14.32, -21.3, -52.52, -82.93, -74.24, -46.63, -55.17, -56.07, -72.5, -69.95, -56.28, -39.53, -44.14, -28.3, -12.34, -5.59, -15.67, -2.17, -4.4, -8.25, -15.84, -13.75, -4.4, -11.42, -2.23, -7.34, -15.16, -39.69, -7.63, -12.22, -39.67, -35.95, -62.42, -86.08, -98.98, -91.25, -76.7, -67.43, -94.56, -72.24, -78.18, -64.57, -52.49, -47.68, -32.36, -40.9, -24.98, -20.2, -12.51, -4.35, -0.58, -2.48, -0.83, -0.42, -1.68, -3.98, -14.41, -3.61, -10.83, -3.61, -1.08, -1.84, -10.39, -0.0, -0.85, -1.36, -38.55, -10.28, -1.29, -18.77, -17.58, -26.37, -0.36, -5.93, -0.75, -12.65, -3.33, -6.67, -2.59, -5.8, -10.87, -52.85, -50.74, -74.93, -47.59, -52.79, -42.96, -63.28, -74.43, -88.52, -59.17, -22.05, -0.0, -1.77, -11.99, -4.8, -4.59, -0.25, -0.23, -1.82, -12.05, -2.94, -13.35, -8.63, -9.35, -12.89, -17.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.0587, 193.2896, 188.8357, 184.2842, 187.8863, 187.6286, 186.6965, 179.1111, 172.3446, 174.6519, 170.213, 173.0567, 171.5563, 177.8707, 175.0453, 182.9323, 180.2359, 178.8533, 177.9898, 190.9918, 184.3564, 188.3552, 187.5839, 203.8244, 211.3374, 209.485, 215.1222, 210.8273, 205.7881, 204.332, 202.0691, 210.5483, 220.594, 219.3417, 215.6562, 221.5533, 226.0481, 247.4591, 261.735, 294.2603, 309.7479, 304.5098, 292.4987, 308.8828, 307.0698, 306.0169, 307.4216, 307.6048, 311.2083, 303.1332, 293.5327, 296.4597, 312.5609, 306.5613, 301.3406, 299.0854, 287.3918, 280.177, 282.1662, 288.2875, 274.3521, 268.0687, 267.8397, 278.0058, 271.9478, 273.5407, 271.1983, 267.3957, 284.3164, 303.5667, 308.5625, 304.6386, 301.1366, 343.0339, 398.4272, 391.1982, 416.826, 414.5102, 403.3018, 409.1702, 404.7121, 408.9229, 396.0613, 388.6474, 375.111, 365.3721, 353.7813, 344.646, 339.7016, 329.2367, 321.6423, 323.0824, 315.5738, 303.6479, 292.9276, 287.5729, 280.1238, 280.2835, 270.8782, 265.3293, 277.1608, 293.1008, 301.5332, 309.0096, 310.6443, 312.8699, 320.598, 326.7125, 312.9295, 302.6077, 303.9921, 300.6777, 285.9236, 275.4078, 273.4275, 275.8347, 285.4179, 291.1023, 309.595, 311.0525, 309.5488, 302.081, 306.9324, 297.5086, 294.8294, 306.6273, 317.5825, 331.6838, 319.7778, 313.0079, 309.936, 314.5834, 309.6131, 301.7836, 284.1562, 281.7165, 281.2367, 285.4341, 297.9031, 298.41, 291.0236, 283.4505], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8032, 0.8326, 0.836, 0.8196, 0.9586, 0.993, 1.0672, 0.9997, 1.0771, 1.0437, 0.9707, 0.9736, 0.9004, 0.8694, 0.9947, 0.9368, 0.8181, 0.8631, 0.6838, 0.8147, 0.739, 0.8658, 0.9095, 0.9074, 0.8278, 0.9035, 1.0505, 1.0429, 1.0363, 0.9912, 0.9291, 0.8297, 0.5673, 0.3604, 0.223, 0.5145, 0.4033, 0.3842, 0.1677, 0.2027, 0.3551, 0.5592, 0.4954, 0.6861, 0.7754, 0.7873, 0.7213, 0.9504, 0.9838, 0.9144, 0.8287, 0.8255, 0.8619, 0.7957, 0.9049, 0.8302, 0.7696, 0.6646, 0.8026, 0.7709, 0.6014, 0.6916, 0.5475, 0.1588, -0.1386, -0.1797, 0.0206, 0.1554, -0.1524, -0.0861, -0.0412, 0.1459, 0.2713, 0.3195, 0.4765, 0.4034, 0.4714, 0.5196, 0.5312, 0.6315, 0.7625, 0.8675, 0.9714, 1.0124, 0.9394, 0.9384, 0.8307, 0.8649, 0.7972, 0.8089, 0.846, 0.8455, 0.8549, 0.8894, 0.8619, 0.9945, 0.7496, 0.8979, 1.0316, 0.8735, 0.8932, 0.8047, 0.9663, 0.8801, 0.9121, 0.8059, 0.8795, 0.8262, 0.8511, 0.9043, 0.8478, 0.6171, 0.6097, 0.4272, 0.6001, 0.6246, 0.6822, 0.4899, 0.3861, 0.1636, 0.2685, 0.7798, 1.1579, 1.1348, 1.0329, 1.0627, 1.1064, 1.0442, 1.0338, 0.9598, 0.8301, 0.8666, 0.7526, 0.8162, 0.8219, 0.7811, 0.7579], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0521, -0.0047, -0.0804, -0.0034, 0.0374, 0.0726, 0.0975, 0.0851, 0.1222, 0.1456, 0.1579, 0.1706, 0.1873, 0.2752, 0.2746, 0.2586, 0.162, 0.1697, 0.1404, 0.2266, 0.2268, 0.3136, 0.3758, 0.3393, 0.2931, 0.2542, 0.2808, 0.295, 0.2986, 0.2802, 0.2412, 0.1779, 0.1414, 0.014, 0.0809, 0.1133, 0.1669, 0.1433, 0.1252, 0.0812, 0.1366, 0.1532, 0.1286, 0.1692, 0.2077, 0.1802, 0.1109, 0.1217, 0.0905, 0.1017, 0.1338, 0.165, 0.239, 0.3389, 0.2749, 0.2362, 0.2428, 0.1867, 0.2747, 0.295, 0.2363, 0.21, 0.1806, 0.1422, 0.0626, 0.0366, 0.0922, 0.0264, -0.0273, -0.0136, -0.017, 0.0203, 0.0193, 0.0411, 0.0133, -0.0104, -0.0049, 0.0384, -0.0112, -0.0408, 0.0419, 0.0289, 0.0724, 0.1164, 0.2074, 0.2563, 0.2731, 0.3001, 0.3428, 0.3424, 0.422, 0.3968, 0.3509, 0.3588, 0.3701, 0.4378, 0.3598, 0.3684, 0.4517, 0.3731, 0.2874, 0.2222, 0.2249, 0.1879, 0.2012, 0.2142, 0.1883, 0.1604, 0.2207, 0.1971, 0.2103, 0.1509, 0.1408, 0.0805, 0.0727, 0.0306, 0.12, 0.0904, 0.0048, 0.066, 0.1549, 0.2694, 0.2696, 0.3069, 0.2302, 0.2107, 0.2143, 0.2693, 0.2791, 0.3086, 0.2572, 0.322, 0.3287, 0.3824, 0.3179, 0.2498, 0.2228], "obv": [0, -371940, -770340, -604350, -293130, -446650, -183210, -365200, -584240, -856660, -646030, -818220, -1282770, -1044050, -560700, -166510, 92190, -125800, -658670, -192280, 223640, 517000, 724810, 1117170, 1505560, 2085830, 2383840, 2546780, 2840900, 2593050, 2864830, 2608150, 2853960, 3103050, 3280220, 2831560, 3061130, 2803780, 3082040, 2895360, 3035490, 3257790, 3413690, 3268050, 3430180, 3586880, 3759490, 3964660, 4196490, 3850640, 3645810, 3375990, 2955420, 2266120, 2449800, 2212770, 2112250, 1865150, 1984090, 2108150, 2370100, 2218950, 2377710, 2471180, 2618580, 2384340, 2665300, 2853720, 2686850, 2507600, 2679570, 2819750, 2575380, 2842100, 2765940, 2559540, 2301580, 2499260, 2334330, 2159760, 2288410, 2185430, 1944160, 1705480, 1342940, 1440680, 1568820, 1314830, 778390, 547010, 757643, 916519, 976408, 1147366, 1060272, 1165159, 1296603, 1146413, 1271752, 1482782, 1600263, 1745954, 1864160, 1724307, 1874562, 1582793, 1691481, 1555242, 1686487, 1789792, 1903623, 2091372, 2157815, 2248837, 2400315, 2184532, 2326772, 2569128, 2315597, 2466272, 2262629, 2394092, 2287018, 2430028, 2360068, 2490552, 2446745, 2637465, 2842755, 2693886, 2552836, 2683748, 2569431, 2633298, 2683738, 2752976, 2665855, 2622987, 2529323, 2645575, 2761789, 2885455, 2992009, 3074907, 3153632, 3316156, 3435284, 3554993, 3554993, 3540784, 3560242, 3485144, 3624732, 3747239, 3618138, 3672448], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.52, 20.69, 23.08, 25.3, 27.45, 28.89, 31.05, 33.12, 33.92, 34.66, 33.24, 31.93, 31.01, 30.63, 30.8, 31.37, 31.25, 31.17, 32.03, 33.08, 34.41, 35.84, 37.51, 38.19, 36.44, 33.85, 33.35, 31.45, 29.68, 28.19, 27.33, 26.84, 25.67, 23.92, 22.33, 21.36, 20.79, 20.56, 20.56, 21.03, 21.85, 22.09, 22.14, 22.18, 22.56, 23.14, 24.11, 25.01, 25.19, 24.49, 24.56, 24.62, 24.02, 23.37, 22.75, 21.86, 21.85, 22.68, 23.4, 23.14, 24.48, 26.67, 28.71, 30.85, 31.8, 32.5, 31.83, 31.21, 30.4, 29.65, 28.47, 27.37, 25.75, 24.12, 23.04, 22.53, 22.09, 22.14, 21.29, 20.95, 20.51, 20.2, 20.19, 20.36, 21.07, 21.73, 22.12, 23.5, 23.81, 24.28, 25.5, 25.91, 26.47, 26.38, 26.46, 26.53, 26.86, 26.33, 26.41, 26.48, 26.71, 27.5, 27.09, 26.06, 25.45, 24.33, 23.15, 22.62, 22.13, 20.76, 19.48, 18.9, 19.16, 17.86, 17.68, 17.92, 18.54, 19.3, 20.61, 21.84, 23.36, 24.83, 25.14, 25.97, 25.73, 25.88, 26.23, 26.56, 26.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 28.83, 27.84, 26.49, 24.13, 23.32, 25.7, 24.87, 24.0, 29.61, 30.57, 36.51, 34.2, 39.49, 42.11, 43.12, 40.64, 39.4, 36.76, 43.92, 43.47, 39.5, 36.83, 31.48, 28.29, 28.84, 29.99, 33.3, 36.21, 33.86, 32.11, 38.76, 37.47, 39.94, 40.71, 42.49, 38.67, 32.8, 28.8, 23.78, 31.77, 30.01, 29.01, 25.51, 23.83, 27.28, 31.88, 29.58, 33.5, 35.08, 36.67, 35.89, 36.27, 38.68, 36.54, 34.19, 33.04, 34.84, 34.36, 35.85, 34.98, 33.24, 30.89, 34.14, 32.41, 29.92, 28.02, 26.39, 23.05, 20.04, 18.31, 17.52, 21.75, 17.73, 14.17, 13.4, 11.68, 16.23, 16.49, 22.9, 21.5, 21.1, 20.23, 22.02, 21.19, 23.96, 26.75, 28.81, 31.2, 30.22, 32.79, 30.31, 32.74, 31.6, 31.26, 32.03, 32.17, 35.29, 33.9, 32.14, 39.42, 34.62, 33.0, 38.49, 35.56, 34.7, 31.45, 30.06, 29.15, 30.33, 28.03, 31.14, 30.41, 30.86, 34.55, 31.81, 28.54, 28.68, 25.04, 23.15, 25.41, 24.17, 22.09, 21.16, 19.83, 17.71, 24.65, 30.42, 32.98, 35.28, 34.93, 38.66, 36.7, 39.58, 39.91, 37.38, 41.25, 37.74, 37.53, 37.19, 35.41, 33.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.32, 20.27, 19.26, 18.86, 23.18, 21.56, 20.12, 19.47, 20.16, 18.47, 17.6, 16.07, 17.1, 15.31, 14.45, 12.84, 12.1, 11.32, 13.04, 11.29, 10.86, 15.26, 14.23, 23.37, 20.93, 19.61, 17.73, 16.8, 15.98, 18.37, 17.25, 15.37, 13.63, 12.72, 12.02, 10.86, 13.95, 24.88, 28.91, 41.19, 36.34, 34.32, 34.59, 35.34, 36.11, 33.65, 31.1, 30.62, 28.1, 26.79, 25.69, 23.62, 20.8, 19.69, 21.81, 21.51, 20.79, 19.8, 18.25, 16.59, 16.19, 18.91, 22.68, 20.29, 19.26, 21.58, 20.76, 19.61, 28.35, 31.18, 36.76, 34.58, 32.48, 43.33, 49.06, 46.4, 44.92, 41.94, 40.03, 36.64, 34.4, 31.61, 30.31, 28.68, 27.59, 26.3, 25.22, 24.04, 22.65, 21.7, 20.63, 24.65, 23.44, 23.43, 22.56, 21.34, 20.34, 18.87, 18.14, 18.39, 16.35, 19.55, 17.64, 15.99, 18.64, 17.18, 18.77, 17.11, 16.58, 15.92, 18.91, 17.75, 17.34, 16.71, 15.63, 20.42, 22.11, 20.13, 20.57, 19.82, 18.49, 17.59, 20.85, 19.97, 24.89, 28.05, 25.15, 22.36, 21.53, 20.43, 19.16, 17.53, 16.54, 15.75, 15.54, 20.51, 19.08, 23.83, 21.21, 19.66, 18.72, 18.85], "ad": [57707.0, 391827.0, 37490.0, 1149.0, 154063.0, 99812.0, 323981.0, 219148.0, 246219.0, 111387.0, 215945.0, 62315.0, -325393.0, -96537.0, 106982.0, 413059.0, 579776.0, 628782.0, 412021.0, 317224.0, 28462.0, -99626.0, 17417.0, 231263.0, 606261.0, 748944.0, 893142.0, 1034090.0, 1228084.0, 1172722.0, 1373125.0, 1348083.0, 1504245.0, 1731616.0, 1749333.0, 1450836.0, 1662222.0, 1529799.0, 1808059.0, 1651011.0, 1786391.0, 1980551.0, 1877886.0, 1766151.0, 1880080.0, 2036780.0, 2209390.0, 2378878.0, 2472425.0, 2267645.0, 2168762.0, 1982485.0, 1569293.0, 2144143.0, 2327823.0, 2268012.0, 2345223.0, 2125063.0, 2181446.0, 2270436.0, 2499514.0, 2570244.0, 2654160.0, 2708275.0, 2694563.0, 2546875.0, 2782417.0, 2803352.0, 2942866.0, 2863996.0, 2898887.0, 3009082.0, 2965499.0, 3160410.0, 3175642.0, 3132190.0, 3038884.0, 3132522.0, 3276836.0, 3159613.0, 3261793.0, 3217084.0, 3175264.0, 2946832.0, 2842013.0, 2905440.0, 2881126.0, 2699410.0, 2886142.0, 2792048.0, 2985430.0, 3091893.0, 3133815.0, 3213596.0, 3133967.0, 3112900.0, 3184028.0, 3090859.0, 3125955.0, 3315969.0, 3369265.0, 3489396.0, 3599098.0, 3681576.0, 3695235.0, 3867645.0, 3932858.0, 3860197.0, 3906768.0, 3995986.0, 4079052.0, 4069170.0, 4135613.0, 4217299.0, 4349232.0, 4151684.0, 4251555.0, 4441508.0, 4289390.0, 4194898.0, 4067920.0, 4193269.0, 4185032.0, 4309589.0, 4346803.0, 4409940.0, 4384578.0, 4493561.0, 4486938.0, 4624729.0, 4534312.0, 4485893.0, 4377811.0, 4433937.0, 4437416.0, 4479634.0, 4493762.0, 4453343.0, 4442452.0, 4548595.0, 4659756.0, 4783422.0, 4856678.0, 4799571.0, 4797031.0, 4874760.0, 4989026.0, 5100184.0, 5096681.0, 5098260.0, 5087959.0, 5032740.0, 5023676.0, 4989534.0, 4893536.0, 4883261.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264787.0, 254859.0, 234884.0, 241499.0, 248772.0, 265985.0, 290052.0, 289578.0, 293178.0, 324561.0, 343958.0, 364487.0, 376604.0, 350930.0, 366294.0, 356798.0, 375406.0, 379337.0, 373832.0, 349957.0, 328103.0, 313689.0, 310021.0, 313821.0, 299494.0, 278372.0, 265211.0, 258367.0, 267808.0, 266222.0, 260105.0, 246940.0, 243502.0, 234511.0, 224166.0, 222662.0, 193466.0, 187770.0, 182552.0, 177909.0, 193826.0, 200296.0, 205048.0, 231515.0, 285881.0, 288036.0, 296069.0, 288860.0, 293053.0, 281764.0, 259585.0, 265297.0, 253430.0, 227249.0, 167666.0, 164038.0, 163759.0, 181803.0, 175935.0, 180728.0, 186247.0, 177249.0, 176152.0, 184713.0, 202038.0, 194914.0, 192130.0, 189830.0, 190756.0, 190562.0, 190094.0, 185762.0, 182042.0, 181732.0, 178928.0, 207566.0, 196700.0, 183718.0, 189349.0, 226500.0, 232181.0, 240379.3, 245968.9, 227830.8, 221058.6, 193514.0, 194228.7, 194559.1, 184179.1, 143069.0, 141034.0, 131718.8, 130400.3, 136232.0, 133121.5, 139437.6, 158125.8, 155850.2, 154455.1, 155045.7, 144273.2, 143908.2, 148114.0, 142937.7, 138054.6, 138176.9, 130578.3, 133933.5, 144545.2, 156773.8, 161510.8, 170492.0, 164863.4, 168926.5, 174125.3, 165973.5, 157443.6, 147600.3, 142436.7, 137612.6, 137432.0, 131172.7, 131117.6, 131841.9, 123927.6, 121975.6, 115851.0, 120182.4, 105397.2, 94234.6, 90972.9, 88489.3, 87764.7, 86988.4, 88891.5, 91720.0, 101048.6, 104249.3, 111933.4, 103337.6, 93133.3, 83457.7, 78600.9, 81904.3, 85865.2, 90902.8, 80081.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.051, 1.009, 1.009, 1.039, 0.982, 0.927, 0.855, 0.836, 0.859, 0.849, 0.837, 0.801, 0.785, 0.782, 0.756, 0.779, 0.696, 0.682, 0.664, 0.672, 0.744, 0.79, 0.811, 0.891, 1.059, 1.095, 1.177, 1.179, 1.183, 1.164, 1.091, 1.117, 1.083, 0.983, 0.742, 0.729, 0.752, 0.828, 0.81, 0.847, 0.873, 0.827, 0.833, 0.861, 0.925, 0.904, 0.884, 0.862, 0.867, 0.875, 0.897, 0.887, 0.893, 0.918, 0.978, 1.099, 1.068, 0.992, 1.022, 1.137, 1.145, 1.195, 1.221, 1.15, 1.102, 0.974, 0.999, 1.027, 0.979, 0.766, 0.751, 0.708, 0.701, 0.749, 0.749, 0.774, 0.864, 0.875, 0.878, 0.887, 0.836, 0.837, 0.847, 0.846, 0.841, 0.88, 0.811, 0.83, 0.897, 1.034, 1.084, 1.147, 1.116, 1.131, 1.173, 1.122, 1.059, 1.012, 0.968, 0.919, 0.93, 0.883, 0.886, 0.891, 0.853, 0.859, 0.861, 0.898, 0.806, 0.727, 0.7, 0.68, 0.686, 0.673, 0.689, 0.725, 0.81, 0.841, 0.933, 0.925, 0.869, 0.826, 0.793, 0.817, 0.862, 0.895, 0.809], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.48, 123.38, 111.19, 95.22, 134.05, 149.26, 188.64, 161.78, 196.14, 194.6, 166.65, 153.68, 128.87, 107.11, 133.34, 133.53, 104.67, 105.42, 66.54, 82.64, 84.24, 109.3, 130.46, 143.05, 119.08, 125.37, 169.85, 164.31, 172.58, 162.12, 150.08, 113.79, 42.03, -15.9, -113.93, -23.2, -24.81, -42.03, -71.71, -104.94, -58.09, 5.85, -9.29, 52.94, 84.9, 91.86, 80.47, 110.71, 146.66, 119.87, 107.86, 99.32, 103.38, 91.8, 115.16, 103.41, 88.12, 58.09, 90.7, 80.91, 46.0, 53.72, 30.11, -107.97, -181.83, -256.81, -190.41, -122.42, -201.51, -214.54, -170.97, -132.88, -76.21, -58.29, -12.5, -16.44, -4.67, 1.65, 19.92, 41.37, 75.25, 112.95, 143.42, 161.99, 148.94, 154.55, 108.89, 117.97, 99.72, 96.35, 98.36, 100.39, 110.09, 117.33, 109.69, 157.18, 104.29, 131.24, 176.4, 133.97, 132.93, 106.03, 130.32, 114.43, 116.25, 85.48, 110.5, 102.19, 103.4, 126.72, 98.72, 48.42, 48.06, 18.59, 7.09, 46.39, 52.59, -13.37, -22.06, -132.31, -152.33, 35.22, 198.85, 253.09, 221.74, 204.58, 200.37, 170.65, 168.82, 145.39, 100.43, 110.45, 82.97, 92.67, 97.32, 88.21, 78.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5213, 5.5737, 7.3631, 5.9522, 0.8505, 2.4822, 1.6353, 5.7366, 6.0416, 9.9147, 8.0751, 12.8898, 15.9806, 17.0335, 15.1065, 11.3739, 13.1018, 13.2307, 15.9513, 18.8692, 18.1549, 15.4808, 17.6692, 10.8514, 13.4888, 9.3818, 12.7168, 10.9093, 9.9488, 8.8081, 8.8934, 13.3896, 14.5441, 11.5549, 12.1991, 14.1729, 10.4759, 9.2142, 1.3757, -0.2574, 2.3537, -1.036, -1.6744, -4.0587, -5.1582, -5.7128, -3.3586, -5.6357, -3.1256, -1.2186, 0.6377, 4.7347, 13.7758, 18.8409, 11.2217, 11.6839, 12.3266, 18.3826, 16.8507, 17.2853, 12.3761, 12.6265, 6.9641, 8.5977, 7.4374, 5.6881, 2.6454, -0.5201, -3.693, -6.3436, -9.1244, -8.4262, -6.3169, -17.0662, -17.9504, -18.9571, -13.6336, -13.7676, -12.5879, -6.3747, -10.2564, -7.4765, -2.8667, 0.9673, 5.4006, 5.313, 5.2643, 17.3266, 21.957, 24.1937, 20.5471, 14.8382, 15.9647, 10.0525, 14.0659, 13.8973, 13.4364, 14.747, 14.44, 12.0645, 14.6364, 7.4888, 9.0509, 13.0328, 8.788, 11.6347, 8.3815, 13.3755, 11.5607, 11.65, 9.6973, 10.8349, 8.9269, 9.5941, 7.0635, 11.4834, 4.2861, 0.9351, 1.2935, 2.6662, 4.2099, 1.2382, 0.5429, -1.5581, -1.7634, -2.7811, 0.978, 3.5265, 3.2386, 3.7426, 8.7712, 11.0533, 14.153, 13.2728, 12.7852, 10.1369, 13.4374, 12.2707, 16.1719, 16.1687, 11.9694, 8.3299], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 100.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1252.5748, 1196.9718, 1180.6514, 1494.7428, 1467.8127, 1285.7966, 1423.9663, 1075.4647, 1328.1446, 1164.1605, 1383.1049, 1457.6789, 1430.7467, 1258.476, 1325.131, 1571.629, 1612.7751, 1683.8379, 1691.996, 1607.6948, 1429.1572, 901.1706, 493.4335, 171.6709, 614.0926, 384.9818, 290.4659, -94.9581, -123.455, 56.4553, 293.5555, 147.7339, 401.168, 548.4613, 613.8427, 503.729, 918.5318, 1058.3696, 978.8128, 845.646, 867.3739, 1017.3649, 938.1511, 1253.3862, 1143.2232, 1042.5272, 844.6646, 1157.0297, 1088.1677, 809.6525, 959.4202, 779.5469, 347.7405, -103.704, -432.2601, -273.6171, -199.4424, -1040.8934, -1285.2253, -1531.9087, -1221.8753, -997.5464, -964.6347, -592.8392, -818.2452, -659.2749, -561.4381, -561.8504, -333.2797, -30.073, 193.1994, 451.3768, 711.9987, 746.9168, 942.6639, 829.3903, 1067.5174, 999.5523, 1147.9155, 1320.9968, 1390.5462, 1495.6631, 1642.4406, 1641.1037, 2002.5231, 1448.0583, 1775.0011, 2109.2257, 1755.3355, 1760.2883, 1527.5652, 1830.7304, 1667.7045, 1734.1332, 1516.2213, 1627.4315, 1511.8618, 1525.3855, 1582.6003, 1444.1335, 985.0697, 934.133, 622.8927, 815.5227, 789.4838, 803.0582, 567.3133, 413.2095, 168.9507, 181.2243, 507.6034, 860.4569, 951.7688, 932.0112, 1080.7397, 1342.5259, 1386.2892, 1556.6264, 1555.5329, 1324.3146, 1528.5475, 1266.8361, 1489.9371, 1557.3228, 1492.1343, 1450.2631], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.543883, 121.170038, 67.09476, 45.181084, 33.316642, 25.888577, 20.812067, 17.132094, 14.362216, 12.213021, 10.511591, 9.133447, 8.008873, 7.078256, 6.294186, 5.629982, 5.057465, 4.55873, 4.133169, 3.764181, 3.434395, 3.143701, 2.874255, 2.635256, 2.418025, 2.228501, 2.064656, 1.921401, 1.790959, 1.675171, 1.579302, 1.499631, 1.434182, 1.379089, 1.329723, 1.280314, 1.218853, 1.141764, 1.049972, 0.96338, 0.878359, 0.7961, 0.710564, 0.6265, 0.551899, 0.492976, 0.443998, 0.409634, 0.389522, 0.380274, 0.375751, 0.38365, 0.401976, 0.423917, 0.443263, 0.459875, 0.476628, 0.490024, 0.506879, 0.522382, 0.533512, 0.535921, 0.538589, 0.539162, 0.531591, 0.521312, 0.505217, 0.47694, 0.432817, 0.37445, 0.31315, 0.254915, 0.184558, 0.105657, 0.020895, -0.056668, -0.120416, -0.170385, -0.200746, -0.221222, -0.231062, -0.231111, -0.224688, -0.210501, -0.186552, -0.153638, -0.111671, -0.060905, -0.006609, 0.050818, 0.10415, 0.156211, 0.202672, 0.244952, 0.284808, 0.321763, 0.356261, 0.389852, 0.421057, 0.456759, 0.482826, 0.507926, 0.537913, 0.563103, 0.58478, 0.599452, 0.61544, 0.628688, 0.641203, 0.64841, 0.654558, 0.657494, 0.658703, 0.66044, 0.660051, 0.64982, 0.632584, 0.605962, 0.577907, 0.549889, 0.523377, 0.49517, 0.464577, 0.429895, 0.394898, 0.36754, 0.352837, 0.34888, 0.351643, 0.361296, 0.379251, 0.402695, 0.431175, 0.46071, 0.484702, 0.50643, 0.520643, 0.532406, 0.542682, 0.549807, 0.553486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1088, 105.121, 97.5158, 87.0488, 76.3024, 66.2196, 57.1381, 49.1369, 42.182, 36.1882, 31.0529, 26.669, 22.937, 19.7652, 17.071, 14.7828, 12.8377, 11.1819, 9.7722, 8.5706, 7.5433, 6.6634, 5.9056, 5.2515, 4.6848, 4.1936, 3.7678, 3.3985, 3.077, 2.7966, 2.5532, 2.3425, 2.1608, 2.0045, 1.8695, 1.7517, 1.6451, 1.5444, 1.4455, 1.3491, 1.255, 1.1632, 1.0727, 0.9834, 0.8971, 0.8163, 0.7418, 0.6754, 0.6182, 0.5706, 0.5317, 0.5021, 0.482, 0.4704, 0.465, 0.464, 0.4665, 0.4712, 0.4783, 0.4871, 0.4964, 0.5043, 0.5112, 0.5168, 0.5197, 0.5201, 0.5171, 0.5091, 0.4938, 0.4699, 0.4386, 0.4018, 0.3584, 0.3078, 0.2505, 0.189, 0.1271, 0.0676, 0.014, -0.0331, -0.0727, -0.1044, -0.1284, -0.1448, -0.1532, -0.1533, -0.145, -0.1281, -0.1038, -0.0729, -0.0375, 0.0012, 0.0415, 0.0822, 0.1227, 0.1625, 0.2013, 0.239, 0.2754, 0.3117, 0.3459, 0.3783, 0.4102, 0.4408, 0.4696, 0.4956, 0.5195, 0.5414, 0.5613, 0.5788, 0.5939, 0.6066, 0.617, 0.6257, 0.6326, 0.636, 0.6353, 0.6295, 0.6192, 0.6053, 0.5889, 0.5702, 0.549, 0.5252, 0.4992, 0.4728, 0.4488, 0.4288, 0.4134, 0.403, 0.3982, 0.3991, 0.4055, 0.4166, 0.4302, 0.4454, 0.4605, 0.4749, 0.4884, 0.5007, 0.5113], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3565, 29.5889, 29.4053, 29.4599, 27.3478, 25.9932, 23.5287, 22.5535, 21.3694, 20.3443, 19.0741, 17.7239, 18.2204, 19.5908, 20.3245, 21.985, 23.063, 23.2376, 21.528, 17.5414, 13.041, 10.67, 7.2321, 3.486, -0.848, -4.855, -7.7714, -8.913, -9.8583, -8.4583, -5.6542, -2.0596, 0.7341, 6.1845, 12.301, 16.7806, 20.1217, 22.297, 24.6019, 25.9552, 26.9074, 26.083, 24.9174, 22.3758, 20.1546, 17.7255, 14.9775, 12.6156, 9.6505, 5.6125, 1.1518, -4.0245, -7.7855, -10.1068, -15.0192, -20.0834, -24.7185, -26.5112, -27.4724, -27.3212, -24.3771, -21.9502, -18.465, -14.6812, -10.7705, -4.6217, 1.4231, 7.1152, 13.5235, 19.4322, 24.433, 27.339, 28.6237, 29.6386, 28.6526, 28.2924, 27.6489, 26.4686, 25.4369, 24.4261, 22.9123, 22.9988, 20.7527, 20.0629, 20.5869, 19.9893, 20.0363, 19.1021, 19.8048, 19.8746, 19.9954, 19.4248, 18.8495, 18.6492, 18.0665, 16.7813, 16.8005, 14.7843, 12.5509, 9.716, 8.0397, 6.7775, 5.5498, 3.8432, 2.0326, 0.1283, -1.7456, -1.7907, -0.029, 1.7783, 3.8905, 6.5992, 9.8478, 13.3455, 16.7974, 19.7639, 21.5891, 23.6007, 23.8195, 24.2496, 24.3705, 23.4755, 21.6051], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.22, 20.42, 28.06, 22.88, 3.38, 9.26, 6.39, 24.53, 25.7, 40.02, 35.91, 54.21, 71.48, 73.21, 71.4, 65.49, 68.63, 69.05, 92.39, 93.58, 93.39, 73.4, 75.94, 43.54, 49.28, 36.67, 44.06, 41.09, 39.19, 33.18, 33.76, 44.76, 46.82, 42.15, 43.48, 52.81, 40.91, 32.6, 5.01, -0.87, 7.57, -3.36, -5.5, -12.25, -16.43, -19.32, -10.64, -18.43, -9.51, -3.52, 1.85, 14.75, 39.84, 54.63, 40.78, 42.09, 43.95, 67.02, 61.08, 62.38, 51.17, 51.99, 31.08, 36.19, 31.72, 22.31, 12.26, -2.44, -14.97, -22.98, -30.88, -28.47, -20.71, -50.32, -51.39, -52.57, -35.35, -37.5, -33.81, -16.14, -25.88, -18.71, -7.45, 2.68, 14.93, 15.03, 15.11, 55.71, 68.05, 77.78, 75.65, 59.17, 61.15, 45.87, 67.16, 67.21, 66.67, 70.62, 70.53, 67.18, 71.6, 32.61, 37.37, 46.67, 30.64, 40.79, 30.74, 43.86, 38.59, 39.07, 31.78, 34.43, 29.74, 31.33, 25.85, 46.94, 18.15, 4.77, 6.55, 12.73, 20.48, 7.28, 3.04, -9.19, -10.16, -17.4, 5.11, 16.39, 15.44, 18.05, 44.3, 50.1, 66.39, 65.46, 64.71, 48.47, 62.0, 53.12, 66.73, 66.91, 59.24, 51.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -86.8421, -39.6592, 170.0986, 333.8187, 299.4314, 246.9566, 188.1226, 191.4531, 270.6515, 197.4867, 156.9432, 300.789, 306.3136, 444.1375, 423.2911, 553.5497, 579.5751, 647.0074, 531.1743, 497.3341, 382.7035, 607.7489, 554.1401, 503.566, 412.8497, 384.9817, 332.5063, 368.2485, 416.9612, 482.3991, 539.6092, 457.3372, 402.6541, 601.5864, 598.0467, 645.4635, 637.757, 731.9126, 535.563, 286.1232, 68.1121, -484.5152, -14.2217, -16.114, -125.0816, 112.1035, -211.9351, 10.6114, 256.8604, 214.9804, 430.6331, 487.391, 537.723, 577.2201, 675.679, 750.1234, 531.5521, 521.2017, 366.1642, 430.1704, 470.3182, 567.7923, 399.7933, 384.0209, 225.459, 420.9011, 268.7753, 169.9444, 161.9422, 125.645, -169.7103, -85.8797, -500.3356, -413.1482, -146.6387, -268.7807, -535.8132, -701.1494, -432.7016, -96.8781, -29.114, 372.188, 361.3366, 415.7257, 243.2514, 376.5015, 296.8148, 420.8562, 529.1586, 593.1166, 675.396, 597.3099, 679.6972, 419.1264, 511.4, 446.1269, 419.1933, 446.3517, 441.3235, 582.0855, 498.9305, 463.0387, 760.6312, 555.7271, 544.9808, 788.4085, 687.1007, 695.094, 631.886, 597.5225, 513.5771, 526.5444, 374.1877, 500.4806, 435.3518, 428.357, 565.3101, 385.1645, 160.141, 267.2637, 352.6546, 86.5611, 234.9095, 189.9224, 150.6478, 93.4124, -87.0751, -76.0644, 270.5163, 570.4425, 633.9507, 720.5292, 697.5964, 863.6541, 749.5607, 810.3377, 730.2895, 418.8195, 586.8453, 545.1531, 637.9884, 660.4186, 543.216, 438.4708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -215.8376, -274.372, 59.5317, 168.9377, 168.4968, 121.8412, -40.7708, 72.1573, 118.3796, 128.6251, 72.5626, 96.1426, 193.8069, 384.2982, 271.2406, 393.6514, 441.2587, 361.5453, 434.0586, 336.4552, 215.9384, 247.7317, 456.0431, 263.2274, 313.7714, -19.1789, 48.0241, 182.8439, 243.3302, 327.4059, 418.9502, 271.9338, 257.471, 322.9903, 246.8591, 442.4019, 470.0119, 433.6974, 251.0819, -182.782, -379.2102, -1004.4293, -482.1447, -226.0418, -260.4561, -409.7727, -495.4363, -267.0033, 6.7124, -91.0815, 155.9606, 356.9226, 368.9962, 242.7095, 153.8024, 573.5474, 352.0343, 251.434, 230.7898, 246.728, 162.2925, 312.7408, 375.269, 197.6369, -5.0703, 138.5413, 110.2575, -35.1381, -78.806, -77.4549, -466.9305, -639.7009, -873.8427, -599.4068, -339.8328, -999.9437, -1654.3534, -998.37, -1182.6888, -481.2836, -286.7058, 0.6625, 14.5795, -47.9376, 14.391, 84.2349, 172.9731, 182.0891, 326.0581, 367.2295, 399.9714, 404.1167, 516.226, 201.1647, 387.5574, 297.5162, 265.6297, 228.3901, 258.0375, 299.7262, 389.9494, 269.8452, 453.5033, 204.0157, 312.1588, 605.122, 365.1123, 402.8268, 210.8238, 384.5141, 384.7815, 372.9802, 141.3651, 346.9166, 341.2321, 289.6544, 411.7465, 116.3961, -34.859, -97.7363, -197.3454, -243.4389, -55.0905, -15.0776, -219.3522, -81.5876, -302.0751, -536.0644, -189.4837, 55.4425, 473.9507, 495.5292, 542.5964, 518.6541, 504.5607, 670.3377, 675.2895, 373.8195, 501.8453, 205.1531, 252.9884, 355.4186, 348.216, 253.4708], "thermo_temp": [null, 155.1819, 210.4655, 163.9108, 220.1641, 128.9946, 156.1516, 289.026, 86.3199, 192.0382, 241.5018, 161.9715, 168.7606, 234.7129, 237.6226, 248.2912, 130.9346, 125.1154, 234.7129, 184.2786, 174.5795, 80.5008, 84.3806, 204.6464, 112.5067, 210.026, 152.0505, 259.9572, 138.3164, 285.4622, 145.1833, 160.8789, 166.7651, 360.0173, 98.097, 240.3387, 177.5567, 414.9516, 309.0059, 185.4046, 288.4058, 154.9932, 140.2783, 185.4034, 172.651, 320.7783, 351.1876, 203.0615, 167.7451, 298.2152, 284.4811, 525.8015, 447.3223, 717.0893, 511.0859, 236.4141, 136.3548, 521.8762, 283.5011, 292.3297, 325.6819, 309.9863, 358.0545, 198.156, 168.7267, 334.5106, 521.8766, 228.5671, 233.4712, 269.7677, 135.3744, 186.3853, 308.0257, 367.8643, 93.1921, 186.3841, 264.8629, 410.1645, 193.1937, 294.2485, 240.7483, 217.9617, 504.2848, 553.8212, 373.5071, 253.6289, 255.6099, 887.6991, 1118.5403, 297.2207, 749.9872, 384.4055, 257.5918, 485.4599, 346.7571, 463.6633, 228.8604, 292.2666, 199.1374, 238.767, 203.1004, 225.8871, 275.4246, 193.1932, 222.9154, 341.8036, 217.9617, 148.6107, 153.5636, 217.9616, 183.286, 282.3593, 148.6104, 193.1935, 430.9693, 500.321, 411.155, 406.2019, 331.8958, 341.8034, 421.0622, 406.2017, 133.7497, 168.4249, 321.989, 257.5913, 94.1196, 138.7027, 247.6837, 307.1278, 410.0, 365.0, 550.0, 330.0, 290.0, 205.0, 370.0, 175.0, 260.0, 460.0, 460.0, 515.0, 165.0, 225.0, 270.0, 375.0, 245.0, 200.0, 55.0, 250.0, 275.0, 340.0, 460.0, 305.0, 195.0, 185.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 160.2253, 175.0028, 172.6335, 171.9293, 183.3445, 193.2133, 203.2274, 190.0833, 178.2709, 188.5331, 187.7596, 185.3632, 166.2973, 151.4034, 161.0839, 152.2517, 162.7561, 160.8096, 178.8365, 171.4692, 192.1952, 183.6476, 179.5078, 177.191, 210.4321, 190.0075, 199.1587, 195.231, 235.1802, 248.6031, 237.1124, 246.4385, 229.8121, 213.5332, 208.4187, 201.9155, 223.5269, 246.7379, 238.7968, 225.8783, 239.0305, 247.2942, 297.9319, 325.0938, 396.3657, 417.2239, 384.3494, 339.2595, 372.4625, 356.2877, 344.659, 341.2086, 335.5318, 339.6269, 313.9049, 287.5088, 296.0546, 337.1132, 317.3775, 302.1218, 296.2393, 266.9911, 252.3355, 262.461, 281.6252, 247.3647, 236.2773, 241.4747, 272.1455, 257.7907, 264.4194, 260.1155, 252.4512, 298.2391, 344.7086, 349.9447, 332.4327, 318.4649, 421.9621, 548.6126, 502.905, 547.8291, 518.1157, 470.7477, 473.4226, 450.3925, 452.8054, 412.0881, 390.3024, 355.5451, 334.3127, 310.456, 295.0798, 291.5061, 273.631, 264.41, 278.4816, 267.478, 245.8657, 229.0835, 227.0614, 219.1022, 230.6035, 215.6957, 211.6044, 251.4889, 296.7311, 317.5354, 333.6566, 333.3365, 334.8759, 350.5461, 360.6653, 319.4079, 291.9565, 297.4169, 290.1759, 254.5293, 233.4699, 236.0543, 248.9767, 278.2537, 294.0257, 340.5665, 338.6453, 329.8007, 307.1097, 318.5443, 292.4453, 286.5462, 318.0832, 343.8863, 374.9979, 336.8164, 316.4862, 308.0341, 320.2098, 306.5353, 287.1652, 244.9534, 245.8709, 251.1671, 267.3186, 302.3515, 302.8331, 283.2271, 265.3676], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8967, 0.9699, 0.9902, 0.9867, 0.9003, 0.8969, 0.9152, 1.0066, 0.9977, 1.0622, 1.1074, 1.166, 1.2038, 1.275, 1.2484, 1.2111, 1.2371, 1.2271, 1.2769, 1.2824, 1.3911, 1.304, 1.3206, 1.1618, 1.1355, 1.155, 1.1682, 1.1899, 1.1913, 1.1656, 1.1349, 1.1758, 1.1913, 1.2529, 1.197, 1.2495, 1.1933, 1.1375, 1.0366, 0.8696, 0.9792, 0.9888, 0.944, 0.9244, 0.8951, 0.9117, 0.9546, 0.8805, 0.9037, 0.9337, 0.9749, 1.0634, 1.1185, 1.3583, 1.2217, 1.1599, 1.1816, 1.2739, 1.2973, 1.2707, 1.2393, 1.2328, 1.1102, 1.0672, 1.0383, 0.9956, 0.9843, 0.8382, 0.8051, 0.7607, 0.6815, 0.6986, 0.7399, 0.5706, 0.4971, 0.6151, 0.6389, 0.7325, 0.7669, 0.8427, 0.8511, 0.8531, 0.9144, 0.9689, 1.0344, 1.0255, 1.037, 1.2138, 1.4565, 1.3774, 1.5302, 1.2889, 1.2893, 1.2459, 1.263, 1.307, 1.3131, 1.3208, 1.3517, 1.3165, 1.282, 1.118, 1.0783, 1.1001, 1.0137, 1.1074, 1.0261, 1.0503, 1.0596, 1.0659, 0.9824, 0.9967, 0.9787, 0.9921, 0.9739, 0.9953, 0.8998, 0.8333, 0.8536, 0.8293, 0.9104, 0.902, 0.84, 0.8564, 0.8661, 0.7706, 0.8624, 0.9386, 1.0211, 1.1012, 1.1907, 1.2194, 1.29, 1.3642, 1.3643, 1.3292, 1.3957, 1.2869, 1.3353, 1.4517, 1.3961, 1.3258], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8941, 0.805, 0.8268, 0.8121, 0.897, 0.8825, 0.8472, 0.8445, 0.7974, 0.7282, 0.7757, 0.7508, 0.6677, 0.6058, 0.5877, 0.6155, 0.6148, 0.5984, 0.5899, 0.5255, 0.5489, 0.5623, 0.5503, 0.6477, 0.6792, 0.6744, 0.6295, 0.6347, 0.6311, 0.6782, 0.6753, 0.6088, 0.5853, 0.6182, 0.6084, 0.5627, 0.6332, 0.7022, 0.7959, 0.9417, 0.8824, 0.9161, 0.9735, 0.9331, 1.0161, 1.0298, 0.9909, 1.0242, 0.9727, 0.9686, 0.9148, 0.8492, 0.7529, 0.5761, 0.6898, 0.6818, 0.6749, 0.6565, 0.5398, 0.5317, 0.5895, 0.5628, 0.6853, 0.6532, 0.7087, 0.7327, 0.7661, 0.8369, 0.8672, 0.8932, 1.003, 1.0158, 0.9833, 1.0727, 1.1263, 1.183, 1.1211, 1.133, 1.1112, 1.0441, 1.0465, 1.0302, 1.0307, 1.0042, 0.9118, 0.8935, 0.8989, 0.8367, 0.6758, 0.5954, 0.5393, 0.6309, 0.5987, 0.6779, 0.6477, 0.6134, 0.5418, 0.5222, 0.5136, 0.557, 0.5481, 0.6345, 0.6318, 0.5995, 0.6667, 0.6142, 0.677, 0.6353, 0.6427, 0.6352, 0.663, 0.6622, 0.6682, 0.6595, 0.6765, 0.6758, 0.7416, 0.7662, 0.7605, 0.8535, 0.804, 0.8663, 0.8827, 0.9282, 0.9671, 1.0194, 0.9314, 0.8687, 0.8713, 0.8159, 0.7662, 0.7204, 0.7112, 0.6074, 0.6168, 0.6261, 0.5802, 0.58, 0.5041, 0.4601, 0.5381, 0.6206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7246558.47, -985339.38, 13353256.45, 24389906.49, 21156538.51, 16744808.94, 1653579.06, 8913362.51, 10348524.09, 10170863.96, 9120993.65, 16679265.62, 19893111.42, 32591149.06, 29062869.29, 30710915.12, 30775140.34, 26205027.3, 27603167.09, 22149105.18, 19053841.34, 28374851.17, 24395772.72, 10913581.18, 15048910.24, 1250136.85, 13354970.24, 8726350.09, 13194287.92, 15670786.62, 14327853.59, 10260445.23, 12293648.97, 17718265.23, 17557630.47, 18988472.62, 18192635.71, 15060534.48, 9521904.9, -9307631.27, -27663321.15, -47377833.6, -27198676.64, -28661107.7, -24806127.97, -31997180.54, -26626080.81, -18336862.54, -4117179.51, -5371847.49, 2047842.5, 4034485.45, 4718165.96, 1024152.05, 18320216.14, 19743005.91, 15285630.21, 9635426.78, 9174711.1, 11203638.84, 7034677.09, 18738179.61, 15207461.18, 10865635.91, 2264091.0, 11425318.18, 8742690.51, 995653.86, 3821377.4, 914296.43, -12363243.52, -23839310.64, -32697186.93, -24941282.39, -18802910.49, -44551754.64, -50031406.38, -48221990.81, -30213384.59, -19623513.11, -16125097.47, -4384954.88, -6729278.96, -3808404.37, -1664426.66, -2021837.96, 1034386.04, 7666603.04, 8982356.88, 11761336.25, 13510834.39, 11283800.72, 12861750.4, 4004195.06, 6431852.88, 3584763.56, 4930225.3, 6199756.39, 6200173.74, 7705981.82, 8015715.5, 7257101.24, 15117633.98, -2006886.12, 5929875.19, 18460341.51, 6134714.57, 7497494.32, 2967759.84, 10079404.43, 7502888.85, 9669561.7, 6852454.14, 9936466.74, 8268962.03, 9921981.01, 13443973.47, 10494947.0, 1439418.86, 1607821.88, -2377996.96, 333919.75, 646502.64, 1295980.83, -818267.14, -1221911.84, -3255147.29, -1212420.53, 5601582.4, 11956317.77, 12379352.38, 10729299.18, 11333363.58, 16331360.21, 15615045.9, 16719075.77, 14330636.37, 11826684.75, 10720898.36, 6721835.73, 10846564.91, 11222165.64, 9065709.12, 7848193.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.1636, 241.4533, 263.3487, 264.7552, 377.8442, 451.6282, 569.3385, 569.2106, 735.0346, 780.3237, 705.6186, 806.6682, 730.6659, 695.0505, 835.0977, 784.0808, 600.6117, 742.5792, 400.8653, 639.8973, 480.4426, 698.6029, 759.8418, 710.244, 541.6973, 604.2533, 817.4433, 795.6655, 819.4298, 818.1545, 709.8549, 563.8625, 90.7153, -268.7372, -457.991, 43.1626, -124.6572, -146.4586, -456.0045, -407.814, -162.4974, 139.1016, 50.9366, 335.0996, 489.9464, 536.2233, 442.688, 842.2122, 933.5652, 855.9214, 714.6861, 742.2754, 883.8546, 771.3859, 925.6194, 815.996, 709.1688, 488.9892, 771.8373, 628.742, 278.8291, 414.2762, 152.6071, -305.5262, -643.1837, -776.4594, -549.208, -394.8595, -1043.193, -957.4733, -1079.155, -678.1092, -372.9341, -266.8041, 143.151, -68.041, 85.2033, 185.9609, 210.1105, 405.3845, 637.8105, 799.3496, 1015.8995, 1155.1728, 1111.7288, 1180.0153, 986.8221, 1153.9343, 1011.6641, 1000.519, 1052.582, 873.2587, 818.9912, 843.5365, 826.2238, 1078.7368, 531.7771, 839.7223, 1068.4582, 736.5872, 729.2303, 540.6938, 853.0233, 730.667, 828.8737, 654.5046, 747.8816, 673.6998, 717.0445, 780.9469, 671.0087, 241.4518, 204.9088, -39.97, 175.8644, 214.2575, 215.3406, -7.7196, -93.2664, -261.3755, -137.6308, 246.5135, 593.7185, 671.1614, 619.8172, 763.8815, 947.52, 1009.0427, 1122.041, 1084.25, 834.625, 1002.875, 739.875, 908.5, 952.125, 882.75, 855.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7415.8727, 20147.4878, -25358.1874, -165030.3197, -134348.4905, -44827.3531, 93258.2501, 194316.3221, 233585.9351, 159446.3977, 84458.7206, -45774.8883, -135646.3254, -122839.5416, -38391.0999, 118963.3832, 217919.9732, 284472.6611, 330684.7325, 381252.6929, 349665.0682, 368719.755, 335027.1012, 340474.4875, 384096.0671, 372660.5908, 239127.9693, 230021.3469, 163250.2924, 209631.1981, 159577.8694, 167669.8217, 217515.8659, 185466.9133, 119943.5057, 118484.4399, 156975.3276, 213372.4791, 270974.6552, 299669.9595, 219009.0656, 134638.5989, 28613.6376, -148831.4954, -24985.702, 86393.5501, 105072.9122, 127729.5811, 55335.3666, 38629.1201, 56598.0173, 131692.0755, 172945.5113, 200800.2378, 211159.1756, 191837.6346, 119501.9949, 153991.3313, 160762.705, 193308.9297, 163954.6676, 148142.86, 163268.804, 140746.916, 180755.2197, 185536.5061, 156799.8108, 101101.2511, 98918.3517, 134950.9357, 100124.9116, 109287.3341, 88875.0679, 59138.7037, -31085.5065, -98521.0509, -96970.5379, -95256.7429, -143714.8132, -91058.7426, -91178.7016, -21408.2628, 42955.092, 78719.4746, 111578.7914, 89541.2782, 65682.6663, 72582.7139, 39162.4602, 33097.0555, 88066.1048, 119505.306, 159726.216, 196564.8336, 220008.4443, 213944.4807, 246871.775, 258648.7475, 216833.7065, 194833.4613, 196508.7563, 205759.7167, 187694.5987, 184382.1323, 192256.1529, 219977.9248, 148464.5258, 137489.3461, 180940.2164, 133865.1439, 72372.1346, 234.6332, 10586.1044, 11237.6905, 50114.4542, 73303.2481, 96214.8221, 88771.239, 112332.335, 109651.6885, 142429.3587, 114121.3427, 76759.9164, 20107.9455, 12962.2724, 9967.4878, 21269.3066, 28454.3913, 15946.5813, 5914.6907, 35045.8506, 79146.635, 129340.9892, 161425.4589, 141705.3104, 119947.648, 124874.3676, 151894.8753, 184508.6625, 179962.6475, 162245.0118, 136969.657, 96608.233, 68430.125, 39818.6575, -6050.787, -27534.7635], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.05, 53.05, 61.88, 60.86, 49.76, 53.49, 55.18, 60.22, 60.21, 66.93, 68.28, 74.07, 81.79, 81.63, 81.12, 80.67, 80.86, 79.69, 83.78, 83.17, 82.37, 71.95, 76.76, 69.79, 69.27, 66.28, 65.01, 65.8, 64.62, 59.02, 57.83, 64.8, 72.02, 71.85, 72.6, 86.75, 79.22, 78.25, 65.86, 52.28, 52.87, 53.05, 49.51, 48.24, 44.38, 43.75, 45.06, 39.8, 38.35, 33.08, 38.71, 39.03, 50.59, 67.14, 60.05, 51.75, 49.97, 57.67, 54.28, 57.18, 51.22, 49.71, 42.03, 44.44, 38.92, 39.61, 36.23, 29.9, 29.12, 28.6, 26.97, 25.61, 31.47, 21.34, 18.66, 25.41, 32.44, 30.88, 34.27, 40.57, 36.28, 40.18, 46.98, 54.6, 65.39, 67.12, 67.05, 76.04, 95.69, 95.57, 95.52, 80.67, 81.24, 74.0, 78.64, 78.75, 78.73, 79.33, 78.87, 77.74, 78.34, 68.11, 68.67, 70.55, 60.24, 71.03, 62.85, 68.85, 63.53, 64.41, 60.5, 59.73, 59.39, 61.48, 62.66, 64.09, 57.64, 55.42, 59.26, 53.92, 61.65, 60.21, 60.94, 55.49, 54.68, 46.6, 49.06, 46.87, 43.15, 51.75, 60.56, 61.97, 70.83, 76.71, 76.01, 73.86, 79.34, 76.85, 84.59, 92.91, 82.8, 77.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0076, -0.0028, 0.0047, 0.0043, 0.0056, -0.0022, -0.0045, -0.0029, 0.0067, 0.008, 0.0149, 0.0112, 0.0145, 0.0179, 0.034, 0.0336, 0.0339, 0.0345, 0.0353, 0.0357, 0.0577, 0.0619, 0.0593, 0.0615, 0.038, 0.0405, 0.0472, 0.0582, 0.0507, 0.0545, 0.0425, 0.0427, 0.0721, 0.0837, 0.0762, 0.0754, 0.085, 0.07, 0.0441, 0.019, -0.0258, 0.0531, 0.052, 0.0346, 0.0377, -0.0072, -0.0014, 0.0103, -0.0125, 0.018, 0.0316, 0.0537, 0.0991, 0.1343, 0.1948, 0.0946, 0.088, 0.0952, 0.1083, 0.1536, 0.1329, 0.1127, 0.1162, 0.0693, 0.072, 0.0601, 0.0491, 0.0341, 0.0071, -0.0178, -0.0424, -0.0733, -0.0689, -0.0477, -0.1733, -0.2646, -0.2527, -0.2508, -0.189, -0.1489, -0.0781, -0.0759, -0.067, -0.0348, 0.0073, 0.0436, 0.0399, 0.0416, 0.1692, 0.2882, 0.2851, 0.3094, 0.2124, 0.1935, 0.1313, 0.1321, 0.1363, 0.1486, 0.1488, 0.1556, 0.1444, 0.1718, 0.1332, 0.1208, 0.1367, 0.1123, 0.138, 0.1084, 0.1296, 0.1297, 0.1263, 0.0839, 0.0867, 0.0804, 0.0827, 0.0412, 0.0408, 0.0066, -0.0098, -0.0137, -0.081, 0.0067, -0.008, -0.048, -0.0466, -0.0522, -0.1086, -0.0021, 0.1053, 0.1307, 0.181, 0.2157, 0.2411, 0.2628, 0.337, 0.3005, 0.2414, 0.3519, 0.3027, 0.3693, 0.4302, 0.3199, 0.1997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9646, 5.9821, -35.0653, 31.3272, 71.2197, 203.7976, 57.8804, 61.1957, -5.1269, 44.0276, 84.3944, 236.994, -35.8497, -31.7443, -39.1497, -37.1242, 5.056, 17.7485, -53.8706, -46.5919, -57.4029, 52.9384, 10.4711, -34.4097, -28.3555, -67.8288, -52.9781, 36.4306, -46.9944, -41.2387, -40.3451, -38.9512, -29.7791, -17.6322, 30.8517, -22.9149, -10.7767, 4.8455, 51.1428, 269.2415, 31.0783, 6.6262, -35.5228, 69.6649, -26.6391, -20.8296, 51.7583, -26.3294, -31.5188, -72.9738, -28.0379, -13.1866, -33.1954, -72.665, -9.1518, -24.3767, 71.0804, -43.2699, 105.4565, 114.9927, -70.9257, 36.5531, 62.4843, 111.4903, 11.8928, -25.4739, -54.2106, -45.3455, 44.5856, 33.1548, 110.8158, -30.2754, -47.5631, -4.7728, 604.3592, 12.1027, -18.3466, -19.6297, -63.6882, -2.0691, -32.3016, 1.8518, -45.52, -37.0747, -65.4275, 115.9096, -8.3182, -42.6391, -77.9647, -39.557, -28.665, 83.6457, 81.4824, -20.3085, 50.6935, -1.5083, -13.3996, 25.0077, -46.9894, -56.8677, 28.9383, 48.11, 20.3323, 73.2934, 68.7338, -48.3581, 87.3648, -3.5056, -18.4167, 38.4347, -38.5405, -30.5008, -34.0683, 109.5318, 35.5246, -31.0099, -0.8366, -45.9836, -54.9101, -57.6127, -75.2312, -47.3327, -18.6348, -70.0245, 33.8822, -10.9071, 165.2864, -35.1583, -48.0959, -44.3148, -44.1865, 24.1475, 4.2085, 87.4348, -84.7224, -79.478, -77.6655, 75.1843, 49.0306, 5.3806, 11.089, -56.0833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.22, 14.15, 13.81, 14.1, 13.74, 14.11, 14.02, 13.03, 12.98, 12.53, 12.09, 11.47, 10.26, 11.17, 10.84, 11.02, 11.17, 13.17, 13.03, 13.41, 13.98, 13.98, 13.95, 14.19, 14.24, 14.64, 14.61, 14.17, 14.15, 14.16, 14.45, 16.89, 18.14, 17.62, 19.99, 19.97, 19.75, 19.62, 18.73, 19.19, 19.26, 19.19, 19.83, 19.86, 19.74, 19.07, 20.29, 20.31, 20.35, 20.5, 20.38, 18.61, 17.37, 16.82, 14.89, 14.52, 15.04, 13.93, 14.09, 14.7, 14.03, 14.25, 15.12, 16.28, 16.68, 17.19, 15.64, 20.33, 20.4, 20.45, 22.04, 22.59, 22.71, 23.17, 23.41, 23.62, 23.59, 22.79, 23.05, 23.14, 23.12, 23.22, 22.46, 21.23, 20.61, 20.72, 20.78, 14.14, 13.38, 12.4, 11.24, 10.66, 10.68, 9.19, 8.58, 12.15, 12.87, 13.31, 14.32, 14.1, 14.35, 14.91, 14.92, 14.9, 15.15, 14.81, 14.78, 14.54, 14.58, 14.66, 15.87, 15.86, 16.23, 16.53, 15.56, 13.52, 12.83, 11.74, 11.34, 11.32, 12.35, 12.24, 12.22, 12.11, 11.98, 12.11, 12.04, 12.13, 12.06, 12.49, 11.09, 11.71, 11.1, 10.81, 10.9, 10.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9066, 0.9301, 0.923, 1.147, 1.2701, 1.5096, 1.4653, 1.7708, 1.8429, 1.6712, 1.7911, 1.6058, 1.5076, 1.9092, 1.8112, 1.4167, 1.6124, 0.9653, 1.3677, 1.1366, 1.4803, 1.601, 1.5724, 1.3277, 1.4832, 1.8352, 1.803, 1.8728, 1.8384, 1.6707, 1.3816, 0.6581, 0.2312, 0.0072, 0.625, 0.4423, 0.4278, 0.1134, 0.2004, 0.4988, 0.8263, 0.7042, 0.9872, 1.1281, 1.1446, 0.9813, 1.3627, 1.4448, 1.2916, 1.0765, 1.0759, 1.2127, 1.0608, 1.3567, 1.2149, 1.0743, 0.8042, 1.1369, 1.0352, 0.693, 0.8558, 0.6442, 0.2133, -0.1468, -0.3176, -0.0193, 0.1718, -0.5019, -0.4355, -0.4897, -0.0551, 0.2181, 0.3065, 0.6352, 0.4319, 0.5425, 0.608, 0.5761, 0.6996, 0.8747, 0.9712, 1.1063, 1.2351, 1.1661, 1.2504, 1.0215, 1.1614, 1.0192, 1.0802, 1.167, 1.1713, 1.2002, 1.3061, 1.2732, 1.6104, 0.9807, 1.2989, 1.5866, 1.2206, 1.2491, 1.0536, 1.369, 1.2385, 1.3402, 1.117, 1.2787, 1.1891, 1.25, 1.3619, 1.2256, 0.7545, 0.7478, 0.4897, 0.7444, 0.7708, 0.8238, 0.6372, 0.5413, 0.3705, 0.4796, 0.8667, 1.1989, 1.2819, 1.2275, 1.3479, 1.5342, 1.5386, 1.6503, 1.5852, 1.2541, 1.4036, 1.0719, 1.2596, 1.2973, 1.2035, 1.159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5435, 3.4921, 5.3134, 5.0739, 4.7985, 4.7577, 4.6649, 4.6271, 4.3683, 4.083, 5.0979, 5.8725, 7.3129, 6.6448, 8.4758, 8.9233, 8.4909, 9.2326, 8.6457, 7.7731, 9.6208, 8.7299, 7.7707, 6.8332, 5.9436, 5.0097, 4.2911, 5.0836, 5.855, 5.7519, 5.2202, 5.2828, 7.6231, 7.7876, 8.5385, 8.5508, 7.8698, 7.3418, 6.5207, 6.3827, 6.413, 6.2246, 6.3107, 6.4459, 6.8418, 7.2728, 7.5819, 7.6948, 7.87, 7.822, 6.836, 7.3447, 7.2042, 9.5835, 9.9454, 9.5263, 8.958, 8.3273, 7.2194, 5.9976, 6.8806, 6.1328, 5.1524, 4.549, 4.0174, 3.4999, 2.832, 2.65, 2.688, 3.1278, 4.042, 5.1984, 5.9017, 6.3523, 7.7716, 9.2124, 10.6584, 11.499, 11.7546, 11.4871, 11.6707, 10.7002, 7.7058, 5.7452, 5.7331, 6.3803, 8.0564, 9.1139, 9.9054, 10.4237, 9.0121, 8.9369, 8.084, 7.4035, 6.9081, 6.0712, 6.1896, 5.76, 5.3904, 5.5496, 5.0078, 7.4674, 6.9603, 6.5172, 8.0353, 7.5817, 6.917, 6.4125, 6.5241, 5.8349, 5.7715, 5.1308, 4.9861, 4.4386, 4.2596, 5.1031, 4.2345, 3.8471, 3.783, 3.6455, 3.4226, 3.0149, 2.9379, 2.8914, 3.0137, 3.1943, 3.3903, 3.3538, 5.0651, 6.0077, 6.0002, 6.9624, 8.4328, 8.4069, 9.0864, 8.5664, 8.082, 7.4247, 6.6366, 5.5567, 4.8649, 3.8982, 3.2893], "mkt_dynamics": [1.561123, 1.626969, 1.569142, 1.202742, 0.962936, 0.650534, 0.480427, 0.265557, -0.088126, -0.336268, -0.583182, -0.660711, -0.67543, -0.701878, -0.572601, -0.223718, 0.031116, 0.275019, 0.31345, 0.280267, 0.279631, 0.338531, 0.346098, 0.497197, 0.665249, 1.018513, 1.321349, 1.443153, 1.611635, 1.556349, 1.609277, 1.586953, 1.52466, 1.55791, 1.558957, 1.632598, 1.609296, 1.202356, 0.926411, 0.443183, 0.123103, 0.207231, 0.141177, 0.189409, 0.215553, 0.277742, 0.432435, 0.73511, 1.055011, 1.382864, 1.446332, 1.161707, 0.603691, -0.092689, -0.658097, -0.944992, -1.078216, -1.166335, -1.216542, -1.231901, -1.078503, -1.008054, -0.772778, -0.492794, -0.242215, 0.13911, 0.522263, 0.821173, 0.950913, 0.985292, 0.871397, 0.791308, 0.843808, 1.0193, 1.021118, 1.05101, 0.875603, 0.61909, 0.449057, 0.092098, -0.153379, -0.498692, -0.688422, -0.796648, -0.835503, -0.929892, -1.045986, -1.060991, -1.073932, -1.031272, -1.001301, -1.03183, -1.079368, -0.842529, -0.680617, -0.42661, -0.113476, 0.030968, 0.269895, 0.485926, 0.580004, 0.718846, 0.832204, 0.930473, 1.121685, 1.272379, 1.33672, 1.297724, 1.282531, 1.222351, 1.245996, 1.431311, 1.442227, 1.418654, 1.502509, 1.270517, 1.189184, 1.29675, 1.241516, 1.338928, 1.329022, 1.217231, 1.096206, 1.087853, 0.942275, 0.851212, 0.670897, 0.553168, 0.670059, 0.733742, 0.499977, 0.100105, -0.424489, -0.980521, -1.036772, -1.078689, -1.052319, -1.089458, -1.164327, -1.165655, -0.986411, -0.557091, -0.109636, 0.320108, 0.671235, 0.966367, 1.170913, 1.368701, 1.326301, 1.05045, 0.861402, 0.648831, 0.7338, 0.911857, 0.988094, 0.913801], "market_activity_top_line": [6753.714225, 6793.350423, 6787.272494, 6787.078516, 6843.332096, 6882.386198, 6951.054036, 6923.638574, 6888.4639, 6848.357679, 6860.155087, 6847.899174, 6807.798659, 6808.360454, 6831.822396, 6964.244434, 7078.820508, 7149.363705, 7127.573535, 7127.896745, 7134.233203, 7154.01888, 7179.817936, 7255.921875, 7341.595313, 7466.479232, 7567.456022, 7719.055762, 7857.832032, 7950.311426, 8049.323959, 8100.661523, 8123.223926, 8245.649349, 8340.607357, 8354.602474, 8416.730859, 8349.174544, 8381.808073, 8379.58431, 8478.662305, 8600.23724, 8714.356836, 8751.4375, 8821.282552, 8963.588932, 9101.121094, 9249.378711, 9376.577995, 9449.496745, 9443.938021, 9276.518945, 9158.950977, 9014.498508, 8970.015909, 8952.476009, 8936.25266, 8890.09096, 8847.376702, 8828.976539, 8838.61808, 8838.53397, 8972.025391, 9148.273308, 9281.685352, 9335.11569, 9510.186133, 9677.408919, 9773.413216, 9791.920833, 9803.496094, 9842.800391, 9847.574349, 9968.429948, 10041.218034, 10063.780599, 10004.268294, 10062.267969, 10083.669987, 10027.920064, 10036.190625, 10010.268892, 9918.177451, 9848.506752, 9757.557529, 9690.334728, 9650.731263, 9581.399941, 9501.962408, 9412.404877, 9347.879189, 9302.248914, 9262.144152, 9247.707838, 9218.143571, 9197.935123, 9183.666897, 9178.105273, 9240.785872, 9371.49681, 9512.24707, 9679.350912, 9868.119141, 9990.508008, 10112.302474, 10132.909896, 10193.675065, 10197.307552, 10230.001888, 10295.720638, 10369.034961, 10446.642448, 10555.293034, 10638.845182, 10829.066211, 10808.591015, 10900.729427, 11089.629622, 11141.478255, 11199.931511, 11211.159896, 11324.103841, 11378.594206, 11482.951562, 11508.05026, 11590.941862, 11623.305794, 11682.419661, 11777.860417, 11836.706185, 11743.723633, 11684.412908, 11619.662749, 11605.234659, 11601.101687, 11608.288263, 11594.883626, 11585.990899, 11561.279748, 11545.023991, 11566.31423, 11747.0, 11983.333333, 12164.666667, 12339.333333, 12532.666667, 12689.0, 12862.333333, 12984.0, 12979.666667, 13022.0, 12969.333333, 13005.0, 13076.666667, 13130.333333, 13166.333333], "market_activity_min_gap": [4.106402, 4.159965, 4.058703, 4.058614, 4.149115, 4.203173, 4.334775, 4.253226, 4.153888, 3.910165, 3.706442, 3.329103, 2.977213, 2.675766, 2.482333, 2.376638, 2.261358, 2.166585, 1.878531, 1.73585, 1.573293, 1.439103, 1.33308, 1.400452, 1.504363, 1.721727, 1.897273, 2.095532, 2.370535, 2.583979, 2.897442, 3.129526, 3.270438, 3.529443, 3.819508, 3.998554, 4.253123, 4.225136, 4.277162, 4.197615, 4.276768, 4.30099, 4.214485, 4.099969, 4.080438, 4.228564, 4.359304, 4.462605, 4.455254, 4.426843, 4.316282, 4.004823, 3.544207, 2.415431, 1.541786, 0.685319, 0.302441, -0.85561, -1.647278, -1.625138, -0.73476, -0.518132, 0.195414, 0.823387, 0.90237, 0.867093, 1.022743, 1.078583, 1.183614, 1.171164, 1.245076, 1.399099, 1.515689, 1.682699, 1.843841, 2.068441, 2.245507, 2.567624, 2.877927, 3.084754, 3.291476, 3.26559, 2.978007, 0.506659, -2.331234, -3.816099, -4.195316, -6.702099, -8.951742, -11.070379, -11.399665, -10.457205, -8.841519, -7.649022, -7.006929, -6.210638, -5.141203, -4.576394, -4.177988, -3.633171, -2.963347, -2.088947, -1.199778, -0.677642, -0.131596, 0.328855, 0.783303, 1.314571, 1.862058, 2.354637, 2.90926, 3.422373, 3.825514, 4.066353, 4.309734, 4.429778, 4.678801, 4.723123, 4.568495, 4.330481, 4.122595, 4.073634, 3.973831, 3.996061, 3.849282, 3.759048, 3.635072, 3.484366, 3.38106, 3.286168, 3.08933, 2.925993, 2.732823, 2.584663, 2.468892, 2.297043, 2.112706, 1.853015, 1.263991, 0.580939, 1.109132, 1.137728, 1.159722, 1.162781, 1.306262, 1.357562, 1.502296, 1.77329, 1.934597, 2.031228, 2.11771, 2.224044, 2.349553, 2.517115, 2.607304, 2.730221], "market_activity": [null, null, null, null, 55.372, 54.9878, 60.41505, 59.06195, 49.914875, 37.595687, 26.631194, 20.151097, 14.225373, 12.694337, 12.117718, 23.873259, 42.01728, 56.608415, 58.971832, 50.290866, 38.043733, 28.276642, 26.197771, 31.352385, 40.540718, 54.392134, 67.848717, 78.586983, 86.629267, 91.907608, 95.953804, 94.974752, 86.825901, 84.942626, 83.573538, 80.735719, 81.445384, 69.272317, 58.986184, 51.230967, 50.245383, 61.133192, 71.709021, 78.144235, 79.577968, 82.888159, 86.192879, 93.09644, 96.54822, 97.39546, 90.458605, 66.480527, 41.109639, 24.040094, 13.236172, 6.527536, 1.944493, -0.010678, -2.279064, -4.438482, -4.475741, -2.213346, 9.232127, 28.206364, 46.258057, 58.385028, 67.473764, 74.444157, 77.572354, 76.646777, 67.494713, 56.772707, 46.466653, 47.517077, 51.461888, 52.474769, 48.31156, 44.04258, 39.569915, 32.323207, 31.365954, 25.846977, 15.358588, 7.351319, 1.348585, -3.413558, -7.062804, -8.887427, -9.799738, -10.255894, -10.483972, -10.598011, -10.655031, -10.50844, -8.824695, -6.797073, -4.563636, -3.025793, 2.185153, 12.094052, 24.760251, 43.194675, 57.097538, 66.831394, 74.288497, 74.288248, 69.120424, 61.151712, 53.748331, 53.042116, 54.469083, 59.571266, 66.800333, 71.606792, 80.544821, 79.657485, 78.897168, 83.302609, 79.488379, 79.64929, 74.51042, 68.905785, 65.325242, 65.649796, 65.041323, 63.226187, 60.294468, 56.323259, 57.075905, 55.979077, 47.605964, 36.672182, 23.144441, 13.167795, 9.775398, 9.684749, 10.539124, 10.209162, 8.168106, 5.349203, 4.846152, 14.163776, 32.164313, 51.074156, 63.918353, 72.434402, 78.284326, 83.207863, 84.815581, 77.137216, 68.614583, 54.640916, 44.270358, 41.941454, 41.023927, 43.320189], "market_activity_raw": [null, null, null, null, 55.372, 54.6036, 65.8423, 57.70885, 40.7678, 25.2765, 15.6667, 13.671, 8.29965, 11.1633, 11.5411, 35.6288, 60.1613, 71.19955, 61.33525, 41.6099, 25.7966, 18.50955, 24.1189, 36.507, 49.72905, 68.24355, 81.3053, 89.32525, 94.67155, 97.18595, 100.0, 93.9957, 78.67705, 83.05935, 82.20445, 77.8979, 82.15505, 57.09925, 48.70005, 43.47575, 49.2598, 72.021, 82.28485, 84.57945, 81.0117, 86.19835, 89.4976, 100.0, 100.0, 98.2427, 83.52175, 42.50245, 15.73875, 6.97055, 2.43225, -0.1811, -2.63855, -1.96585, -4.54745, -6.5979, -4.513, 0.04905, 20.6776, 47.1806, 64.30975, 70.512, 76.5625, 81.41455, 80.70055, 75.7212, 58.34265, 46.0507, 36.1606, 48.5675, 55.4067, 53.48765, 44.14835, 39.7736, 35.09725, 25.0765, 30.4087, 20.328, 4.8702, -0.65595, -4.65415, -8.1757, -10.71205, -10.71205, -10.71205, -10.71205, -10.71205, -10.71205, -10.71205, -10.36185, -7.14095, -4.76945, -2.3302, -1.48795, 7.3961, 22.00295, 37.42645, 61.6291, 71.0004, 76.56525, 81.7456, 74.288, 63.9526, 53.183, 46.34495, 52.3359, 55.89605, 64.67345, 74.0294, 76.41325, 89.48285, 78.77015, 78.13685, 87.70805, 75.67415, 79.8102, 69.37155, 63.30115, 61.7447, 65.97435, 64.43285, 61.41105, 57.36275, 52.35205, 57.82855, 54.88225, 39.23285, 25.7384, 9.6167, 3.19115, 6.383, 9.5941, 11.3935, 9.8792, 6.12705, 2.5303, 4.3431, 23.4814, 50.16485, 69.984, 76.76255, 80.95045, 84.13425, 88.1314, 86.4233, 69.45885, 60.09195, 40.66725, 33.8998, 39.61255, 40.1064, 45.61645], "market_activity_distance": [12.294658, 12.059901, 11.091711, 10.339429, 10.454556, 10.304987, 10.647605, 9.55214, 8.37521, 7.121993, 6.552696, 5.61719, 4.492786, 3.926393, 3.651781, 4.921849, 5.935459, 6.38994, 5.474013, 4.967077, 4.518992, 4.302983, 4.222745, 4.925175, 5.72663, 7.049473, 7.981384, 9.437543, 10.720584, 11.323997, 12.036769, 12.078668, 11.668186, 12.477995, 12.9926, 12.489039, 12.600172, 11.021623, 10.632361, 9.794974, 10.250189, 10.861864, 11.273747, 10.8204, 10.811302, 11.6632, 12.400713, 13.174281, 13.575222, 13.373119, 12.313889, 9.573332, 7.598206, 5.493952, 4.404825, 3.777658, 3.187902, 2.475721, 1.828678, 1.362838, 1.151896, 0.848265, 1.953367, 3.598924, 4.727365, 4.922602, 6.374653, 7.53908, 8.052318, 7.721085, 7.414504, 7.401485, 7.057461, 7.805684, 8.118002, 8.041409, 7.196663, 7.534662, 7.519938, 6.77906, 6.616207, 5.982142, 4.673938, 3.663698, 2.704188, 1.859053, 1.250371, 0.50093, -0.283879, -1.032108, -1.540126, -1.97526, -2.279718, -2.387906, -2.553518, -2.696476, -2.656745, -2.462986, -1.619106, -0.174436, 1.34047, 3.126243, 5.03982, 6.37531, 7.618525, 7.820435, 8.301844, 8.342338, 8.636338, 9.128331, 9.740241, 10.29868, 10.974926, 11.220438, 12.319868, 11.504037, 11.762334, 12.556143, 11.999336, 11.420667, 10.566119, 10.675739, 10.272585, 10.436014, 9.807246, 9.705249, 9.173137, 8.853858, 8.870783, 8.642588, 7.202728, 6.140431, 5.176548, 4.586954, 4.125577, 3.693903, 3.189734, 2.725026, 2.203521, 1.771196, 1.568525, 2.667226, 4.242246, 5.332366, 6.422652, 7.427702, 8.191768, 9.151029, 9.582348, 9.051737, 8.816432, 7.982915, 7.790076, 7.91041, 7.848234, 7.703239], "market_activity_roc": [null, null, null, null, 1.326942, 1.310631, 2.413069, 2.012059, 0.6595, -0.494429, -1.3077, -1.093925, -1.171019, -0.584041, -0.413004, 1.698992, 3.98105, 5.008596, 4.329023, 2.349893, 0.782796, 0.065113, 0.73299, 1.796114, 2.906579, 4.36762, 5.398996, 6.38284, 7.03167, 6.480058, 6.367634, 4.943684, 3.377419, 3.714797, 3.618731, 3.134817, 3.613183, 1.255513, 0.493977, 0.299019, 0.735814, 3.007036, 3.967506, 4.437609, 4.040971, 4.224903, 4.438242, 5.689822, 6.294951, 5.420907, 3.766755, 0.293428, -2.320964, -4.603401, -5.018268, -3.493152, -2.431483, -1.380083, -1.367213, -1.379501, -1.092567, -0.579938, 1.408877, 3.616464, 5.012857, 5.618372, 5.998208, 5.783994, 5.297829, 4.893406, 3.084166, 1.709047, 0.758805, 1.802599, 2.424869, 2.245095, 1.591193, 0.941352, 0.422777, -0.356333, 0.319087, -0.516773, -1.641193, -1.789138, -2.776283, -3.19606, -2.696526, -2.712155, -2.619458, -2.868114, -3.138126, -2.913468, -2.523881, -1.749787, -1.387862, -1.121382, -0.84729, -0.752647, 0.245628, 1.886964, 3.577876, 5.461319, 6.788744, 6.605254, 6.30824, 4.685841, 3.299068, 2.06996, 1.163923, 1.606752, 1.720281, 2.445105, 3.179776, 3.332691, 4.436587, 3.464736, 3.272637, 4.237156, 2.88494, 3.620643, 2.847795, 2.114356, 2.128227, 2.52698, 2.648168, 2.356372, 2.150631, 1.73708, 2.344534, 2.120314, 1.036003, 0.017062, -1.343178, -1.95554, -1.214453, -0.651506, -0.213252, -0.16582, -0.34326, -0.544992, -0.246397, 1.389688, 3.650578, 5.367184, 6.683366, 6.688232, 5.888734, 5.735189, 5.224485, 3.566679, 2.62432, 0.831886, 0.161738, 0.747323, 0.831925, 1.518968], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2087, 4.6615, 2.6013, -2.7982, 0.4349, 1.5036, 2.0918, 2.1682, 5.8571, 7.3468, 10.0766, 9.2184, 12.0713, 11.9351, 10.1184, 10.6066, 7.2597, 6.3178, 9.9561, 8.6546, 0.316, 2.8565, -9.129, -2.7985, -5.5454, -0.6026, 1.2284, 1.5759, -1.7975, 0.5741, 4.3196, 4.7403, 5.4516, 5.2881, 4.1756, -0.6971, -14.0462, -19.254, -21.0115, -9.2139, -10.7761, -9.6339, -13.4801, -10.7901, -4.7927, 0.6476, -1.068, 3.269, 5.0345, 5.1172, 2.4069, 7.4507, 8.0432, 5.3501, 1.4735, 1.771, 3.7189, 1.3424, 5.3494, 2.6081, 0.3537, -4.4255, 0.9659, -0.2462, -6.1847, -2.8554, -5.95, -12.246, -16.3332, -17.1195, -10.6595, -6.7336, -14.9444, -14.3732, -13.8954, -5.5167, -0.4825, 0.7952, 6.0798, 2.1145, 3.6353, 4.3292, 3.3273, 5.1717, 7.6021, 8.4692, 9.7753, 10.8292, 9.0647, 9.6154, 4.572, 6.3977, 3.3174, 4.2097, 5.3904, 5.3824, 5.8347, 6.9288, 6.3689, 10.0004, -3.4057, 1.4251, 4.8924, -1.1419, 0.0764, -2.3258, 2.1356, 0.3429, 1.8918, -1.3938, 1.1407, 0.1133, 1.2682, 2.9278, 1.3241, -7.3545, -6.0792, -9.966, -4.6245, -3.2712, -1.7171, -4.9548, -6.1402, -8.7535, -5.7317, 1.7579, 6.7322, 7.3945, 6.5213, 7.7664, 9.5476, 9.1412, 9.6124, 8.3307, 0.9106, 3.0686, -3.1559, 0.2375, 1.4019, 0.4263, 0.4908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.384283, 0.405449, 0.426501, 0.436149, 0.529911, 0.619476, 0.721005, 0.774274, 0.854848, 0.912909, 0.824046, 0.750942, 0.688721, 0.658264, 0.641071, 0.598508, 0.497769, 0.445478, 0.311628, 0.272677, 0.20611, 0.201664, 0.217188, 0.230818, 0.193349, 0.203374, 0.24557, 0.282083, 0.312336, 0.325755, 0.323804, 0.296281, 0.139072, -0.041537, -0.153156, -0.130032, -0.143866, -0.15809, -0.201447, -0.227462, -0.223639, -0.121975, -0.076043, -0.002663, 0.006411, 0.031255, 0.037368, 0.159597, 0.258602, 0.314138, 0.315645, 0.291364, 0.293804, 0.27484, 0.333957, 0.334446, 0.296266, 0.20284, 0.197892, 0.182639, 0.103115, 0.074509, 0.003266, -0.143139, -0.245224, -0.262153, -0.283665, -0.324412, -0.33787, -0.309316, -0.292183, -0.281903, -0.275209, -0.255972, -0.15867, -0.153691, -0.097863, -0.019725, 0.020919, 0.011103, 0.058262, 0.118041, 0.184374, 0.250517, 0.275032, 0.3066, 0.321381, 0.351634, 0.348161, 0.35756, 0.358884, 0.357464, 0.363073, 0.380947, 0.382321, 0.455994, 0.351659, 0.343718, 0.420678, 0.452009, 0.490285, 0.483042, 0.531881, 0.535024, 0.550177, 0.51273, 0.490678, 0.438977, 0.398595, 0.377672, 0.348067, 0.204014, 0.099861, -0.041932, -0.092434, -0.110934, -0.10002, -0.136496, -0.226998, -0.360083, -0.432279, -0.325822, -0.153509, -0.012772, 0.089248, 0.177509, 0.29551, 0.393763, 0.489252, 0.530109, 0.479683, 0.442917, 0.337285, 0.30142, 0.299551, 0.29061, 0.240405], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4356, 0.4387, 0.4475, 0.4439, 0.4285, 0.4065, 0.3765, 0.368, 0.376, 0.399, 0.419, 0.442, 0.4575, 0.4855, 0.5345, 0.5955, 0.6605, 0.708, 0.741, 0.765, 0.797, 0.828, 0.8635, 0.9015, 0.932, 0.958, 0.98, 0.992, 0.998, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 0.998, 0.9925, 0.9645, 0.92, 0.871, 0.8195, 0.7695, 0.708, 0.637, 0.57, 0.5255, 0.4995, 0.507, 0.5355, 0.569, 0.6055, 0.6465, 0.7035, 0.773, 0.832, 0.8645, 0.88, 0.89, 0.901, 0.915, 0.93, 0.935, 0.9365, 0.936, 0.939, 0.944, 0.9495, 0.931, 0.884, 0.8175, 0.74, 0.658, 0.5685, 0.4735, 0.379, 0.288, 0.2005, 0.135, 0.103, 0.0945, 0.1, 0.118, 0.144, 0.1755, 0.222, 0.286, 0.36, 0.4375, 0.5065, 0.568, 0.623, 0.6745, 0.723, 0.7775, 0.825, 0.859, 0.883, 0.9, 0.915, 0.93, 0.945, 0.96, 0.977, 0.9875, 0.993, 0.985, 0.9775, 0.9725, 0.97, 0.962, 0.958, 0.9555, 0.9545, 0.955, 0.955, 0.961, 0.9615, 0.9395, 0.9145, 0.8965, 0.881, 0.8625, 0.8205, 0.7585, 0.6865, 0.6385, 0.612, 0.624, 0.647, 0.6715, 0.693, 0.7155, 0.7595, 0.8215, 0.8915, 0.942, 0.9725, 0.9855, 0.989, 0.99, 0.99], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.987323, 2.342311, 3.971704, 4.084455, 3.2387, 3.551282, 2.185226, 2.092285, 3.72202, 5.034236, 3.822054, 5.298653, 3.736167, 2.952609, 4.004528, 4.099412, 4.001918, 3.893418, 4.877843, 4.304572, 4.220133, 3.649669, 4.030793, -0.269142, -0.064078, 2.932809, 2.046996, 3.134031, 0.201139, -1.414857, -1.829702, -1.831125, 0.619925, -0.866189, 0.377945, 1.953809, 2.571957, 5.125707, 6.415095, 4.194762, 7.501639, 7.361222, 7.941348, 6.901496, 7.86167, 10.950471, 12.342059, 10.767704, 7.576962, 6.469099, 7.884364, 8.892346, 9.782489, 9.140035, 6.389718, 3.558011, 2.490193, 4.879813, 4.733822, 4.423879, 2.318975, 4.350888, 4.973352, 8.408756, 11.832938, 10.039684, 10.619528, 14.393815, 14.249916, 12.523466, 10.095772, 10.565721, 11.562805, 10.461266, 10.327297, 11.037916, 10.571129, 9.729135, 9.844835, 8.835356, 9.163167, 8.01558, 7.931141, 3.917719, 0.52546, 1.040959, 3.81628, 4.096571, 2.522624, -2.892035, -1.372523, -1.430998, -2.379121, 1.053489, -0.09064, -0.896274, 0.503773, -0.088591, 0.065922, -1.988649, 0.235782, 2.70702, 3.988349, -0.318202, 2.678799, -1.491937, -3.241423, -2.588697, -1.957704, -1.464603, -4.843325, -4.654397, -4.047373, -4.680761, -5.799444, -8.823258, -8.714146, -10.935547, -9.142667, -8.235833, -5.722962, -5.306133, -6.18997, -5.366072, -3.850659, -4.254633, -3.631468, -5.543572, -7.478946, -7.445231, -9.187573, -10.284222, -15.827554, -13.352278, -15.567505, -9.814211, -7.839274, -7.545719, -8.594873, -7.113343, -9.965893, -9.14405, -9.767104, -9.14662, -12.183203, -7.99309, -9.837499, -12.27732, -12.259256, -12.662793, -17.326205, -16.180062, -14.568257, -11.914761, -5.659953, -5.937776], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6885.230957, 6838.676758, 6731.019043, 6778.543457, 6956.033203, 6955.062988, 7057.870605, 6813.459473, 6806.669922, 6710.651367, 6918.20752, 6789.211914, 6631.120117, 6784.362305, 6989.979004, 7219.842285, 7226.631348, 7182.016602, 7015.195801, 7127.702637, 7173.287109, 7204.32373, 7217.902344, 7375.994141, 7476.862305, 7664.325684, 7690.812012, 7939.978516, 8045.92334, 8041.018555, 8173.449219, 8132.249023, 8134.210938, 8472.646484, 8475.588867, 8319.614258, 8493.24707, 8176.392578, 8485.398438, 8383.376953, 8668.839844, 8806.175781, 8846.395508, 8749.279297, 8900.348633, 9221.126953, 9317.261719, 9451.655273, 9509.532227, 9498.741211, 9382.987305, 8929.77832, 8602.133789, 8361.795898, 8872.881836, 8714.945313, 8698.269531, 8394.167969, 8441.254883, 8694.345703, 9004.332031, 8918.987305, 9212.297852, 9382.987305, 9442.826172, 9352.577148, 9787.146484, 9937.235352, 9868.567383, 9733.193359, 9770.469727, 9937.235352, 9863.662109, 10197.192383, 10118.714844, 10045.142578, 9853.852539, 10189.711914, 10145.128906, 9884.56543, 10046.055664, 9885.556641, 9504.123047, 9115.754883, 8878.96875, 9099.90332, 9240.587891, 8456.916016, 8302.361328, 8140.871582, 8510.416016, 8786.831055, 8868.071289, 9254.458008, 9015.69043, 9146.467773, 9231.670898, 9203.930664, 9358.485352, 9583.381836, 9727.038086, 9922.212891, 10125.314453, 10110.453125, 10259.063477, 10090.638672, 10283.832031, 10184.757813, 10283.832031, 10417.581055, 10472.071289, 10561.237305, 10709.847656, 10739.570313, 11150.724609, 10665.264648, 11041.744141, 11428.130859, 11160.632813, 11264.65918, 11145.771484, 11547.019531, 11472.713867, 11631.231445, 11487.575195, 11705.537109, 11665.907227, 11769.93457, 11938.359375, 11890.0, 11515.0, 11535.0, 11305.0, 11565.0, 11615.0, 11690.0, 11535.0, 11450.0, 11285.0, 11380.0, 11780.0, 12185.0, 12325.0, 12335.0, 12525.0, 12810.0, 12905.0, 13100.0, 13100.0, 12875.0, 13085.0, 12855.0, 13110.0, 13220.0, 13190.0, 13200.0], "trend_signal": [0.758625, 0.761363, 0.758101, 0.747476, 0.749137, 0.753536, 0.757631, 0.751113, 0.754018, 0.748696, 0.744518, 0.747256, 0.74281, 0.729601, 0.732768, 0.738601, 0.727125, 0.734363, 0.749536, 0.740929, 0.738536, 0.734494, 0.733738, 0.727964, 0.738524, 0.734821, 0.724262, 0.738958, 0.751369, 0.762744, 0.76869, 0.777893, 0.74344, 0.741899, 0.747958, 0.773214, 0.767488, 0.781512, 0.785256, 0.77569, 0.771786, 0.775232, 0.767714, 0.771899, 0.769399, 0.777149, 0.784357, 0.787673, 0.78603, 0.784458, 0.780583, 0.785786, 0.758673, 0.746815, 0.732893, 0.752774, 0.744952, 0.747542, 0.731512, 0.527839, 0.483976, 0.520714, 0.454494, 0.738077, 0.734732, 0.741804, 0.712446, 0.737994, 0.742589, 0.748595, 0.747375, 0.741143, 0.755988, 0.764107, 0.761369, 0.766369, 0.756952, 0.753845, 0.751601, 0.755589, 0.739583, 0.755298, 0.743661, 0.740155, 0.705601, 0.705196, 0.586536, 0.379185, 0.359857, 0.323518, 0.297869, 0.300488, 0.288619, 0.244321, 0.299637, 0.257994, 0.215554, 0.202631, 0.212393, 0.162708, 0.35558, 0.371232, 0.670006, 0.687065, 0.697935, 0.708899, 0.715494, 0.725101, 0.721345, 0.7345, 0.739548, 0.743917, 0.738119, 0.749399, 0.752548, 0.77619, 0.765631, 0.783994, 0.788798, 0.777857, 0.788119, 0.776887, 0.779988, 0.779649, 0.778018, 0.781048, 0.776595, 0.786149, 0.784202, 0.786488, 0.77625, 0.757399, 0.757244, 0.747268, 0.747036, 0.735798, 0.733929, 0.729696, 0.724661, 0.721982, 0.719708, 0.72044, 0.734429, 0.737214, 0.738655, 0.748744, 0.752155, 0.763661, 0.758911, 0.765202, 0.758542, 0.759756, 0.749381, 0.751792, 0.764048, 0.756875], "smoothed_trend_signal": [0.75103, 0.753705, 0.75419, 0.753612, 0.753027, 0.752801, 0.752614, 0.751973, 0.75064, 0.748662, 0.746173, 0.743301, 0.740297, 0.737638, 0.735862, 0.735299, 0.735906, 0.737199, 0.738333, 0.73854, 0.737654, 0.736174, 0.734813, 0.734058, 0.734162, 0.735481, 0.738552, 0.743581, 0.749756, 0.755278, 0.758353, 0.758521, 0.757233, 0.756943, 0.759273, 0.763935, 0.769254, 0.773456, 0.775591, 0.77574, 0.774701, 0.773473, 0.772866, 0.773381, 0.775142, 0.777794, 0.780537, 0.782437, 0.782754, 0.781003, 0.776876, 0.770448, 0.762589, 0.754693, 0.747183, 0.737697, 0.72093, 0.69176, 0.650731, 0.607531, 0.57782, 0.574214, 0.597974, 0.637962, 0.678098, 0.707456, 0.724543, 0.733669, 0.739224, 0.743379, 0.746957, 0.750452, 0.753979, 0.757038, 0.758837, 0.758953, 0.757611, 0.755447, 0.753018, 0.750433, 0.747098, 0.741365, 0.73012, 0.708639, 0.671583, 0.616098, 0.545835, 0.47156, 0.405899, 0.356362, 0.322982, 0.301297, 0.286281, 0.274012, 0.261809, 0.248968, 0.238327, 0.236796, 0.253562, 0.296094, 0.365172, 0.451813, 0.539614, 0.612615, 0.663109, 0.693115, 0.709646, 0.7193, 0.726043, 0.731579, 0.73647, 0.741062, 0.74592, 0.7516, 0.758169, 0.765064, 0.77142, 0.776464, 0.779748, 0.781268, 0.781446, 0.78092, 0.78027, 0.77987, 0.779882, 0.7803, 0.780878, 0.780995, 0.779747, 0.776405, 0.770957, 0.764189, 0.757159, 0.750576, 0.744635, 0.73929, 0.734523, 0.730451, 0.727355, 0.725679, 0.725858, 0.728016, 0.731807, 0.736615, 0.741883, 0.747191, 0.752106, 0.756148, 0.759014, 0.760742, 0.76163, 0.758842, 0.756695, 0.756745, 0.757193, 0.757599], "avg_distance": [-28.305652537860908, -28.79041084731664, -29.91142620241417, -29.416565264338235, -27.568404817700827, -27.578507446321044, -26.507995061045285, -29.052992713361913, -29.123690767144844, -30.12351019048369, -27.96227507084573, -29.305477042633004, -30.951651048387845, -29.35597492060877, -27.214934895344722, -24.82142071408887, -24.75072774173919, -25.215290967233777, -26.9523581107327, -25.78084995909265, -25.30618919682388, -24.983011905615882, -24.841620879483266, -23.19544687372842, -22.14512957241382, -20.193115948703984, -19.917319825888725, -17.322805564091762, -16.219626154263985, -16.270698567406445, -14.891728116196665, -15.320736407418787, -15.300307431749033, -11.776254893788133, -11.745616527335926, -13.36974473490875, -11.56174566674383, -14.86107958687794, -11.643471690638254, -12.70579826179809, -9.733337959054946, -8.303290013269468, -7.884491123242582, -8.895740189413951, -7.322689476416834, -3.982497625768746, -2.9814681236591367, -1.5820585443258681, -0.9793989565733933, -1.0917633573328038, -2.297082512012219, -7.016244824282852, -10.4279329718971, -12.930516890037646, -7.608695000427317, -9.253252173257117, -9.426893306920965, -12.59343386103868, -12.10312851117911, -9.467751237434916, -6.239933950412781, -7.128609214629486, -4.074433050858424, -2.297082512012219, -1.6739939694155457, -2.6137365757542117, 1.9113353014497916, 3.4741766236644316, 2.7591526455653046, 1.3495336546240433, 1.7376840153321953, 3.4741766236644316, 2.7080751405768377, 6.1810501943747855, 5.363881389990765, 4.597790080182453, 2.6059303142919252, 6.103157768250646, 5.638925023347634, 2.925736678475284, 4.607297837490167, 2.9360579336787787, -1.0357235203864665, -5.079713078171897, -7.545313346273151, -5.2447718064320705, -3.77985529472355, -11.940052687293898, -13.54939557972207, -15.23095165730372, -11.382969328263673, -8.504722255131131, -7.658786134661582, -3.6354289140038785, -6.121661519232858, -4.759906724401315, -3.8727059192635203, -4.161558680702862, -2.5522157882746703, -0.2104197370446256, 1.2854401937158524, 3.317751146378809, 5.432601620832009, 5.277853984908823, 6.825299855541044, 5.071530582393179, 7.083209187515653, 6.051571838791681, 7.083209187515653, 8.475907422224706, 9.043301863179142, 9.971767352985184, 11.519213213204626, 11.828708495463754, 16.109964874816786, 11.054980468301617, 14.975175992907877, 18.998533203152824, 16.21313675456027, 17.296339707010198, 16.05838910822433, 20.236493964805195, 19.462765948055836, 21.113373514739482, 19.617513583979, 21.887101531488863, 21.474444563591067, 22.557657678907496, 24.311426952055363, 23.80787175456747, 19.90308185482291, 20.11133731614262, 17.716399510965957, 20.423720508122187, 20.94435916142146, 21.725317141370372, 20.11133731614262, 19.226251605533854, 17.508144049646248, 18.49735749091487, 22.662466717309066, 26.87963980903319, 28.337428038271156, 28.441555768931014, 30.41998265146826, 33.38762297527412, 34.376836416542744, 36.407327164409914, 36.407327164409914, 34.06445322456318, 36.25113556842013, 33.856197763243465, 36.51145489506977, 37.656859932328175, 37.34447674034861, 37.448604471008466], "avg_trend_signal": 0.6986048653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12492.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13881.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.721)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.896)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.751030", "trend_signal": "0.758625", "avg_distance": "-0.848662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.753705", "trend_signal": "0.761363", "avg_distance": "-1.519069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.754190", "trend_signal": "0.758101", "avg_distance": "-3.069403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.753612", "trend_signal": "0.747476", "avg_distance": "-2.385024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.753027", "trend_signal": "0.749137", "avg_distance": "0.170932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.752801", "trend_signal": "0.753536", "avg_distance": "0.156960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.752614", "trend_signal": "0.757631", "avg_distance": "1.637450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.751973", "trend_signal": "0.751113", "avg_distance": "-1.882213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.750640", "trend_signal": "0.754018", "avg_distance": "-1.979986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748662", "trend_signal": "0.748696", "avg_distance": "-3.362710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.746173", "trend_signal": "0.744518", "avg_distance": "-0.373780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743301", "trend_signal": "0.747256", "avg_distance": "-2.231392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.740297", "trend_signal": "0.742810", "avg_distance": "-4.508006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.737638", "trend_signal": "0.729601", "avg_distance": "-2.301229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.735862", "trend_signal": "0.732768", "avg_distance": "0.659771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.735299", "trend_signal": "0.738601", "avg_distance": "3.969936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.735906", "trend_signal": "0.727125", "avg_distance": "4.067703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.737199", "trend_signal": "0.734363", "avg_distance": "3.425224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738333", "trend_signal": "0.749536", "avg_distance": "1.022908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.738540", "trend_signal": "0.740929", "avg_distance": "2.643072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.737654", "trend_signal": "0.738536", "avg_distance": "3.299515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.736174", "trend_signal": "0.734494", "avg_distance": "3.746460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.734813", "trend_signal": "0.733738", "avg_distance": "3.942000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.734058", "trend_signal": "0.727964", "avg_distance": "6.218614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.734162", "trend_signal": "0.738524", "avg_distance": "7.671174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.735481", "trend_signal": "0.734821", "avg_distance": "10.370756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738552", "trend_signal": "0.724262", "avg_distance": "10.752175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.743581", "trend_signal": "0.738958", "avg_distance": "14.340318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.749756", "trend_signal": "0.751369", "avg_distance": "15.865985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.755278", "trend_signal": "0.762744", "avg_distance": "15.795353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758353", "trend_signal": "0.768690", "avg_distance": "17.702432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758521", "trend_signal": "0.777893", "avg_distance": "17.109125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757233", "trend_signal": "0.743440", "avg_distance": "17.137378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.756943", "trend_signal": "0.741899", "avg_distance": "22.011047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.759273", "trend_signal": "0.747958", "avg_distance": "22.053419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763935", "trend_signal": "0.773214", "avg_distance": "19.807294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769254", "trend_signal": "0.767488", "avg_distance": "22.307707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773456", "trend_signal": "0.781512", "avg_distance": "17.744818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.775591", "trend_signal": "0.785256", "avg_distance": "22.194682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.775740", "trend_signal": "0.775690", "avg_distance": "20.725514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774701", "trend_signal": "0.771786", "avg_distance": "24.836346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.773473", "trend_signal": "0.775232", "avg_distance": "26.814063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772866", "trend_signal": "0.767714", "avg_distance": "27.393251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773381", "trend_signal": "0.771899", "avg_distance": "25.994721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.775142", "trend_signal": "0.769399", "avg_distance": "28.170207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.777794", "trend_signal": "0.777149", "avg_distance": "32.789602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780537", "trend_signal": "0.784357", "avg_distance": "34.173998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.782437", "trend_signal": "0.787673", "avg_distance": "36.109344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.782754", "trend_signal": "0.786030", "avg_distance": "36.942806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.781003", "trend_signal": "0.784458", "avg_distance": "36.787409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.776876", "trend_signal": "0.780583", "avg_distance": "35.120485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.770448", "trend_signal": "0.785786", "avg_distance": "28.594012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.762589", "trend_signal": "0.758673", "avg_distance": "23.875740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.754693", "trend_signal": "0.746815", "avg_distance": "20.414734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747183", "trend_signal": "0.732893", "avg_distance": "27.774669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737697", "trend_signal": "0.752774", "avg_distance": "25.500291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720930", "trend_signal": "0.744952", "avg_distance": "25.260150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.691760", "trend_signal": "0.747542", "avg_distance": "20.880911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.650731", "trend_signal": "0.731512", "avg_distance": "21.558990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.607531", "trend_signal": "0.527839", "avg_distance": "25.203645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.577820", "trend_signal": "0.483976", "avg_distance": "29.667629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.574214", "trend_signal": "0.520714", "avg_distance": "28.438615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.597974", "trend_signal": "0.454494", "avg_distance": "32.662458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.637962", "trend_signal": "0.738077", "avg_distance": "35.120485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.678098", "trend_signal": "0.734732", "avg_distance": "35.982200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.707456", "trend_signal": "0.741804", "avg_distance": "34.682561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.724543", "trend_signal": "0.712446", "avg_distance": "40.940613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.733669", "trend_signal": "0.737994", "avg_distance": "43.101980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739224", "trend_signal": "0.742589", "avg_distance": "42.113121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743379", "trend_signal": "0.748595", "avg_distance": "40.163656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746957", "trend_signal": "0.747375", "avg_distance": "40.700458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.750452", "trend_signal": "0.741143", "avg_distance": "43.101980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.753979", "trend_signal": "0.755988", "avg_distance": "42.042483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.757038", "trend_signal": "0.764107", "avg_distance": "46.845513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.758837", "trend_signal": "0.761369", "avg_distance": "45.715391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758953", "trend_signal": "0.766369", "avg_distance": "44.655907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.757611", "trend_signal": "0.756952", "avg_distance": "41.901219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.755447", "trend_signal": "0.753845", "avg_distance": "46.737790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.753018", "trend_signal": "0.751601", "avg_distance": "46.095768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750433", "trend_signal": "0.755589", "avg_distance": "42.343503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747098", "trend_signal": "0.739583", "avg_distance": "44.669056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.741365", "trend_signal": "0.755298", "avg_distance": "42.357777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.730120", "trend_signal": "0.743661", "avg_distance": "36.864911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.708639", "trend_signal": "0.740155", "avg_distance": "31.272183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.671583", "trend_signal": "0.705601", "avg_distance": "27.862324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.616098", "trend_signal": "0.705196", "avg_distance": "31.043911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.545835", "trend_signal": "0.586536", "avg_distance": "33.069851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.471560", "trend_signal": "0.379185", "avg_distance": "21.784519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.405899", "trend_signal": "0.359857", "avg_distance": "19.558841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.356362", "trend_signal": "0.323518", "avg_distance": "17.233295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.322982", "trend_signal": "0.297869", "avg_distance": "22.554950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.301297", "trend_signal": "0.300488", "avg_distance": "26.535488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.286281", "trend_signal": "0.288619", "avg_distance": "27.705395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.274012", "trend_signal": "0.244321", "avg_distance": "33.269588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261809", "trend_signal": "0.299637", "avg_distance": "29.831196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.248968", "trend_signal": "0.257994", "avg_distance": "31.714466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.238327", "trend_signal": "0.215554", "avg_distance": "32.941441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.236796", "trend_signal": "0.202631", "avg_distance": "32.541965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.253562", "trend_signal": "0.212393", "avg_distance": "34.767643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.296094", "trend_signal": "0.162708", "avg_distance": "38.006283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.365172", "trend_signal": "0.355580", "avg_distance": "40.075017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.451813", "trend_signal": "0.371232", "avg_distance": "42.885648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.539614", "trend_signal": "0.670006", "avg_distance": "45.810429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.612615", "trend_signal": "0.687065", "avg_distance": "45.596417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.663109", "trend_signal": "0.697935", "avg_distance": "47.736493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.693115", "trend_signal": "0.708899", "avg_distance": "45.311077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.709646", "trend_signal": "0.715494", "avg_distance": "48.093174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.719300", "trend_signal": "0.725101", "avg_distance": "46.666448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726043", "trend_signal": "0.721345", "avg_distance": "48.093174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.731579", "trend_signal": "0.734500", "avg_distance": "50.019238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.736470", "trend_signal": "0.739548", "avg_distance": "50.803929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741062", "trend_signal": "0.743917", "avg_distance": "52.087972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.745920", "trend_signal": "0.738119", "avg_distance": "54.228048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751600", "trend_signal": "0.749399", "avg_distance": "54.656071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.758169", "trend_signal": "0.752548", "avg_distance": "60.576933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.765064", "trend_signal": "0.776190", "avg_distance": "53.586026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771420", "trend_signal": "0.765631", "avg_distance": "59.007550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.776464", "trend_signal": "0.783994", "avg_distance": "64.571744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.779748", "trend_signal": "0.788798", "avg_distance": "60.719616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.781268", "trend_signal": "0.777857", "avg_distance": "62.217657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.781446", "trend_signal": "0.788119", "avg_distance": "60.505605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780920", "trend_signal": "0.776887", "avg_distance": "66.283810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780270", "trend_signal": "0.779988", "avg_distance": "65.213766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779870", "trend_signal": "0.779649", "avg_distance": "67.496511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779882", "trend_signal": "0.778018", "avg_distance": "65.427777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780300", "trend_signal": "0.781048", "avg_distance": "68.566556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.780878", "trend_signal": "0.776595", "avg_distance": "67.995862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.780995", "trend_signal": "0.786149", "avg_distance": "69.493917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.779747", "trend_signal": "0.784202", "avg_distance": "71.919332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.776405", "trend_signal": "0.786488", "avg_distance": "71.222929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770957", "trend_signal": "0.776250", "avg_distance": "65.822710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.764189", "trend_signal": "0.757399", "avg_distance": "66.110722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.757159", "trend_signal": "0.757244", "avg_distance": "62.798588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750576", "trend_signal": "0.747268", "avg_distance": "66.542740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.744635", "trend_signal": "0.747036", "avg_distance": "67.262769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.739290", "trend_signal": "0.735798", "avg_distance": "68.342812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734523", "trend_signal": "0.733929", "avg_distance": "66.110722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730451", "trend_signal": "0.729696", "avg_distance": "64.886673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.727355", "trend_signal": "0.724661", "avg_distance": "62.510576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.725679", "trend_signal": "0.721982", "avg_distance": "63.878632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.725858", "trend_signal": "0.719708", "avg_distance": "69.638865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.728016", "trend_signal": "0.720440", "avg_distance": "75.471101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.731807", "trend_signal": "0.734429", "avg_distance": "77.487183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.736615", "trend_signal": "0.737214", "avg_distance": "77.631188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.741883", "trend_signal": "0.738655", "avg_distance": "80.367299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.747191", "trend_signal": "0.748744", "avg_distance": "84.471465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.752106", "trend_signal": "0.752155", "avg_distance": "85.839521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.756148", "trend_signal": "0.763661", "avg_distance": "88.647634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.759014", "trend_signal": "0.758911", "avg_distance": "88.647634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.760742", "trend_signal": "0.765202", "avg_distance": "85.407503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761630", "trend_signal": "0.758542", "avg_distance": "88.431625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.758842", "trend_signal": "0.759756", "avg_distance": "83.674206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756695", "trend_signal": "0.749381", "avg_distance": "86.835054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756745", "trend_signal": "0.751792", "avg_distance": "88.402701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757193", "trend_signal": "0.764048", "avg_distance": "87.975161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.757599", "trend_signal": "0.756875", "avg_distance": "88.117674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da72119d-f7d2-4177-93e2-87ca05d73749/", "share_image": "https://sharemaestro.com/terminal/da72119d-f7d2-4177-93e2-87ca05d73749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}