{"ticker": {"uuid": "da72119d-f7d2-4177-93e2-87ca05d73749", "symbol": "1547", "name": "Listed Index Fund US Equity (S&P500)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1547 rose 13.57%, moving from 11,535.00 to 13,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.28 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 61.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,100.00"}, {"label": "12-Week Change", "value": "13.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.28"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12975.0, "high": 13105.0, "low": 12965.0, "close": 13100.0, "volume": 119709}, "trend_line": 11783.97806, "activity_lines": {"activity_5": 12862.333333, "activity_10": 12564.727273, "activity_20": 12156.277902, "activity_30": 11992.942127}, "trend_signal": 1, "fair_value": 9272.412582, "relative_strength": -12.27732, "rate_of_change": 0.4751687193638067, "market_dynamics": 1.399951, "expectation": {"probability": 61.3549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6336.274242, "high": 6341.123678, "low": 6288.749862, "close": 6316.876953, "volume": 157790}, "trend_line": 5723.958057, "activity_lines": {"activity_5": 6196.416862, "activity_10": 6088.265598, "activity_20": 5919.47706, "activity_30": 5817.037514}, "trend_signal": 1, "fair_value": 5019.692333, "relative_strength": -4.791164, "rate_of_change": 0.23962110267762882, "market_dynamics": 1.683554, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6343.064314, "high": 6583.595703, "low": 6339.184764, "close": 6583.595703, "volume": 358720}, "trend_line": 5750.395833, "activity_lines": {"activity_5": 6346.296745, "activity_10": 6195.711452, "activity_20": 5993.253139, "activity_30": 5872.498007}, "trend_signal": 1, "fair_value": 5040.140033, "relative_strength": -4.9794, "rate_of_change": 0.46187927543718127, "market_dynamics": 1.750339, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6617.541803, "high": 6631.120255, "low": 6530.252452, "close": 6618.511719, "volume": 197090}, "trend_line": 5775.251091, "activity_lines": {"activity_5": 6461.196029, "activity_10": 6293.493715, "activity_20": 6065.357324, "activity_30": 5928.505484}, "trend_signal": 1, "fair_value": 5060.992341, "relative_strength": -1.771359, "rate_of_change": 0.4322356011974473, "market_dynamics": 1.721305, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6610.752424, "high": 6750.41697, "low": 6571.957243, "close": 6738.77832, "volume": 147230}, "trend_line": 5807.308724, "activity_lines": {"activity_5": 6584.242578, "activity_10": 6398.082928, "activity_20": 6144.163026, "activity_30": 5990.668531}, "trend_signal": 1, "fair_value": 5082.16362, "relative_strength": -1.206415, "rate_of_change": 0.5550863935588555, "market_dynamics": 1.712626, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6794.061707, "high": 6817.338862, "low": 6691.253418, "close": 6691.253418, "volume": 146350}, "trend_line": 5840.9757, "activity_lines": {"activity_5": 6650.065592, "activity_10": 6477.454989, "activity_20": 6213.21439, "activity_30": 6047.697221}, "trend_signal": 1, "fair_value": 5103.18091, "relative_strength": 0.528476, "rate_of_change": 0.5797345655288347, "market_dynamics": 1.751721, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6624.331199, "high": 6645.668722, "low": 6541.890814, "close": 6581.65625, "volume": 142100}, "trend_line": 5872.745882, "activity_lines": {"activity_5": 6647.349935, "activity_10": 6522.281436, "activity_20": 6267.468055, "activity_30": 6095.483062}, "trend_signal": 1, "fair_value": 5122.832762, "relative_strength": -1.103448, "rate_of_change": 0.5439190921475706, "market_dynamics": 1.575805, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6625.300942, "high": 6740.717768, "low": 6612.692406, "close": 6737.808105, "volume": 120170}, "trend_line": 5919.365495, "activity_lines": {"activity_5": 6679.032943, "activity_10": 6585.817898, "activity_20": 6332.29811, "activity_30": 6151.293528}, "trend_signal": 1, "fair_value": 5143.214409, "relative_strength": 1.484565, "rate_of_change": 0.7938299040469166, "market_dynamics": 1.501834, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6796.971174, "high": 6824.127918, "low": 6624.331207, "close": 6702.89209, "volume": 496390}, "trend_line": 5964.438021, "activity_lines": {"activity_5": 6688.796452, "activity_10": 6627.487784, "activity_20": 6388.96263, "activity_30": 6201.843631}, "trend_signal": 1, "fair_value": 5163.97486, "relative_strength": -0.440494, "rate_of_change": 0.7614418477465535, "market_dynamics": 1.520323, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6828.007564, "high": 6942.453923, "low": 6801.820637, "close": 6885.230957, "volume": 309910}, "trend_line": 6014.279167, "activity_lines": {"activity_5": 6753.714225, "activity_10": 6692.064657, "activity_20": 6457.755364, "activity_30": 6261.249627}, "trend_signal": 1, "fair_value": 5185.060473, "relative_strength": 3.987323, "rate_of_change": 0.8356385936867087, "market_dynamics": 1.562024, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6739.747975, "high": 6844.495416, "low": 6730.049101, "close": 6838.676758, "volume": 371940}, "trend_line": 6062.249154, "activity_lines": {"activity_5": 6793.350423, "activity_10": 6734.228382, "activity_20": 6515.810096, "activity_30": 6314.436569}, "trend_signal": 1, "fair_value": 5205.245034, "relative_strength": 2.342311, "rate_of_change": 0.7976016022536654, "market_dynamics": 1.627914, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6856.134733, "high": 6929.845858, "low": 6719.380393, "close": 6731.019043, "volume": 398400}, "trend_line": 6109.611996, "activity_lines": {"activity_5": 6787.272494, "activity_10": 6745.408567, "activity_20": 6556.887156, "activity_30": 6357.583013}, "trend_signal": 1, "fair_value": 5224.890137, "relative_strength": 3.971704, "rate_of_change": 0.7812750811924076, "market_dynamics": 1.569936, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6731.019032, "high": 6878.441728, "low": 6714.530945, "close": 6778.543457, "volume": 165990}, "trend_line": 6151.090853, "activity_lines": {"activity_5": 6787.078516, "activity_10": 6757.699698, "activity_20": 6597.530069, "activity_30": 6400.739882}, "trend_signal": 1, "fair_value": 5243.905812, "relative_strength": 4.084454, "rate_of_change": 0.6789114763287182, "market_dynamics": 1.203143, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6849.345043, "high": 6998.707508, "low": 6830.917181, "close": 6956.032715, "volume": 311220}, "trend_line": 6195.608675, "activity_lines": {"activity_5": 6843.331934, "activity_10": 6798.717099, "activity_20": 6649.95479, "activity_30": 6452.671615}, "trend_signal": 1, "fair_value": 5264.420816, "relative_strength": 3.238693, "rate_of_change": 0.7237386516293862, "market_dynamics": 0.963133, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6985.129256, "high": 7042.352459, "low": 6913.357827, "close": 6955.062988, "volume": 153520}, "trend_line": 6239.415251, "activity_lines": {"activity_5": 6882.386068, "activity_10": 6833.42144, "activity_20": 6696.735705, "activity_30": 6501.668667}, "trend_signal": 1, "fair_value": 5285.562361, "relative_strength": 3.551282, "rate_of_change": 0.7070584715391172, "market_dynamics": 0.650535, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6958.942326, "high": 7069.509254, "low": 6913.357617, "close": 7057.870605, "volume": 263440}, "trend_line": 6282.154948, "activity_lines": {"activity_5": 6951.053939, "activity_10": 6882.885627, "activity_20": 6747.936493, "activity_30": 6554.472238}, "trend_signal": 1, "fair_value": 5307.664242, "relative_strength": 2.185226, "rate_of_change": 0.6849952324162112, "market_dynamics": 0.480427, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6974.460449, "high": 6979.309886, "low": 6768.844649, "close": 6813.459473, "volume": 181990}, "trend_line": 6319.948226, "activity_lines": {"activity_5": 6923.638509, "activity_10": 6881.245659, "activity_20": 6770.285486, "activity_30": 6588.74995}, "trend_signal": 1, "fair_value": 5328.771882, "relative_strength": 2.092285, "rate_of_change": 0.601597354933629, "market_dynamics": 0.265551, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6808.61003, "high": 6844.495733, "low": 6758.17582, "close": 6806.67041, "volume": 219040}, "trend_line": 6356.125033, "activity_lines": {"activity_5": 6888.46403, "activity_10": 6874.156712, "activity_20": 6788.348517, "activity_30": 6620.151381}, "trend_signal": 1, "fair_value": 5349.504559, "relative_strength": 3.722028, "rate_of_change": 0.5724225216144962, "market_dynamics": -0.088137, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6831.887201, "high": 6854.194613, "low": 6662.156428, "close": 6710.651367, "volume": 272420}, "trend_line": 6393.045426, "activity_lines": {"activity_5": 6819.408073, "activity_10": 6848.357715, "activity_20": 6792.874667, "activity_30": 6643.024048}, "trend_signal": 1, "fair_value": 5368.506867, "relative_strength": 5.034236, "rate_of_change": 0.5808632273329198, "market_dynamics": -0.336286, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6819.278864, "high": 6952.153154, "low": 6817.339089, "close": 6918.207031, "volume": 210630}, "trend_line": 6438.274512, "activity_lines": {"activity_5": 6835.896094, "activity_10": 6860.155034, "activity_20": 6814.447721, "activity_30": 6676.905441}, "trend_signal": 1, "fair_value": 5388.779399, "relative_strength": 3.822046, "rate_of_change": 0.7074732461004772, "market_dynamics": -0.5832, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6882.321105, "high": 6942.454407, "low": 6780.482927, "close": 6789.211914, "volume": 172190}, "trend_line": 6483.697575, "activity_lines": {"activity_5": 6811.842806, "activity_10": 6847.89913, "activity_20": 6819.925253, "activity_30": 6699.546564}, "trend_signal": 1, "fair_value": 5408.526353, "relative_strength": 5.298654, "rate_of_change": 0.7055160962046314, "market_dynamics": -0.660723, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6737.8081, "high": 6749.446905, "low": 6620.451356, "close": 6631.120117, "volume": 464550}, "trend_line": 6515.089583, "activity_lines": {"activity_5": 6753.002832, "activity_10": 6807.798624, "activity_20": 6807.593792, "activity_30": 6709.057696}, "trend_signal": 1, "fair_value": 5428.796596, "relative_strength": 3.736168, "rate_of_change": 0.48416829497171304, "market_dynamics": -0.67527, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6562.257979, "high": 6789.21223, "low": 6554.49888, "close": 6784.362793, "volume": 238720}, "trend_line": 6551.137077, "activity_lines": {"activity_5": 6757.399707, "activity_10": 6797.376767, "activity_20": 6808.360475, "activity_30": 6726.430161}, "trend_signal": 1, "fair_value": 5448.572729, "relative_strength": 2.952617, "rate_of_change": 0.553292376732011, "market_dynamics": -0.701712, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6912.387867, "high": 7021.984863, "low": 6911.41798, "close": 6989.979004, "volume": 483350}, "trend_line": 6591.128776, "activity_lines": {"activity_5": 6831.822493, "activity_10": 6824.233869, "activity_20": 6827.75362, "activity_30": 6754.742543}, "trend_signal": 1, "fair_value": 5469.034155, "relative_strength": 4.004528, "rate_of_change": 0.6104543154867531, "market_dynamics": -0.572248, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7082.118158, "high": 7238.270169, "low": 7073.389171, "close": 7219.842285, "volume": 394190}, "trend_line": 6637.554053, "activity_lines": {"activity_5": 6964.244531, "activity_10": 6892.26709, "activity_20": 6867.269615, "activity_30": 6795.304705}, "trend_signal": 1, "fair_value": 5490.999194, "relative_strength": 4.099412, "rate_of_change": 0.704360035705063, "market_dynamics": -0.223364, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7183.956616, "high": 7249.908646, "low": 7118.974005, "close": 7226.631348, "volume": 258700}, "trend_line": 6682.201221, "activity_lines": {"activity_5": 7078.820573, "activity_10": 6956.720517, "activity_20": 6905.141406, "activity_30": 6833.309692}, "trend_signal": 1, "fair_value": 5512.525652, "relative_strength": 4.001919, "rate_of_change": 0.6726448876121931, "market_dynamics": 0.031303, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7230.510841, "high": 7230.510841, "low": 7105.395392, "close": 7182.016602, "volume": 217990}, "trend_line": 6719.962158, "activity_lines": {"activity_5": 7149.363737, "activity_10": 7009.993794, "activity_20": 6936.214755, "activity_30": 6865.555846}, "trend_signal": 1, "fair_value": 5533.434672, "relative_strength": 3.893418, "rate_of_change": 0.5650972748520291, "market_dynamics": 0.275206, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7139.341664, "high": 7176.197088, "low": 6947.303197, "close": 7015.195313, "volume": 532870}, "trend_line": 6757.658447, "activity_lines": {"activity_5": 7127.573373, "activity_10": 7026.23489, "activity_20": 6948.541504, "activity_30": 6884.603146}, "trend_signal": 1, "fair_value": 5553.334588, "relative_strength": 4.877836, "rate_of_change": 0.5609598404527135, "market_dynamics": 0.313636, "expectation": {"probability": 55.4168, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7099.576217, "high": 7199.474432, "low": 7080.178594, "close": 7127.702637, "volume": 466390}, "trend_line": 6790.602279, "activity_lines": {"activity_5": 7127.896615, "activity_10": 7059.140501, "activity_20": 6970.262344, "activity_30": 6908.476965}, "trend_signal": 1, "fair_value": 5573.774918, "relative_strength": 4.304572, "rate_of_change": 0.48750365616103375, "market_dynamics": 0.280454, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7150.010254, "high": 7302.282186, "low": 7150.010254, "close": 7173.287109, "volume": 415920}, "trend_line": 6825.776855, "activity_lines": {"activity_5": 7134.233106, "activity_10": 7092.751447, "activity_20": 6994.301656, "activity_30": 6933.166309}, "trend_signal": 1, "fair_value": 5594.567718, "relative_strength": 4.220133, "rate_of_change": 0.5179890465500835, "market_dynamics": 0.279817, "expectation": {"probability": 54.9986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7211.113248, "high": 7253.787902, "low": 7184.926286, "close": 7204.32373, "volume": 293360}, "trend_line": 6858.88234, "activity_lines": {"activity_5": 7154.018815, "activity_10": 7127.367596, "activity_20": 7019.92514, "activity_30": 6957.588688}, "trend_signal": 1, "fair_value": 5615.348553, "relative_strength": 3.649669, "rate_of_change": 0.48500684542228634, "market_dynamics": 0.338718, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7166.497961, "high": 7236.330205, "low": 7151.94965, "close": 7217.902344, "volume": 207810}, "trend_line": 6888.91652, "activity_lines": {"activity_5": 7179.817904, "activity_10": 7156.905096, "activity_20": 7045.100649, "activity_30": 6980.751268}, "trend_signal": 1, "fair_value": 5635.493277, "relative_strength": 4.030793, "rate_of_change": 0.4378873774353104, "market_dynamics": 0.346054, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7217.902131, "high": 7422.548501, "low": 7217.902131, "close": 7375.993652, "volume": 392360}, "trend_line": 6915.329785, "activity_lines": {"activity_5": 7255.921712, "activity_10": 7204.517702, "activity_20": 7083.013981, "activity_30": 7012.1756}, "trend_signal": 1, "fair_value": 5656.982851, "relative_strength": -0.269148, "rate_of_change": 0.3834168250307109, "market_dynamics": 0.497153, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7373.084151, "high": 7478.802568, "low": 7366.294928, "close": 7476.862793, "volume": 388390}, "trend_line": 6943.941488, "activity_lines": {"activity_5": 7341.595345, "activity_10": 7259.713228, "activity_20": 7127.688897, "activity_30": 7048.403536}, "trend_signal": 1, "fair_value": 5678.680813, "relative_strength": -0.064071, "rate_of_change": 0.4137431458737075, "market_dynamics": 0.665205, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7631.953949, "high": 7686.888351, "low": 7627.049094, "close": 7664.325684, "volume": 580270}, "trend_line": 6974.793066, "activity_lines": {"activity_5": 7466.479264, "activity_10": 7340.140483, "activity_20": 7187.737279, "activity_30": 7094.879935}, "trend_signal": 1, "fair_value": 5702.067909, "relative_strength": 2.932809, "rate_of_change": 0.44429490158169066, "market_dynamics": 1.018664, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7687.869002, "high": 7730.050823, "low": 7578.00028, "close": 7690.812012, "volume": 298010}, "trend_line": 7008.111686, "activity_lines": {"activity_5": 7567.456055, "activity_10": 7417.301918, "activity_20": 7246.930727, "activity_30": 7141.074706}, "trend_signal": 1, "fair_value": 5724.375707, "relative_strength": 2.046996, "rate_of_change": 0.4777004806410411, "market_dynamics": 1.321982, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7828.147669, "high": 7950.769196, "low": 7790.870927, "close": 7939.978516, "volume": 162940}, "trend_line": 7053.389095, "activity_lines": {"activity_5": 7719.055795, "activity_10": 7531.326705, "activity_20": 7326.840311, "activity_30": 7201.195147}, "trend_signal": 1, "fair_value": 5748.250263, "relative_strength": 3.134031, "rate_of_change": 0.646071453034207, "market_dynamics": 1.44441, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7978.236663, "high": 8069.466641, "low": 7931.15021, "close": 8045.92334, "volume": 294120}, "trend_line": 7096.992936, "activity_lines": {"activity_5": 7857.832064, "activity_10": 7650.833061, "activity_20": 7411.475502, "activity_30": 7265.229614}, "trend_signal": 1, "fair_value": 5772.621163, "relative_strength": 0.20114, "rate_of_change": 0.6181970172453557, "market_dynamics": 1.613569, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8022.380063, "high": 8215.631332, "low": 7930.169169, "close": 8041.018555, "volume": 247850}, "trend_line": 7141.597152, "activity_lines": {"activity_5": 7950.311426, "activity_10": 7750.707129, "activity_20": 7489.742367, "activity_30": 7326.134493}, "trend_signal": 1, "fair_value": 5797.448061, "relative_strength": -1.414857, "rate_of_change": 0.6284945807645177, "market_dynamics": 1.558319, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8152.849385, "high": 8186.20184, "low": 8089.086148, "close": 8173.449219, "volume": 271780}, "trend_line": 7184.53776, "activity_lines": {"activity_5": 8049.323959, "activity_10": 7858.053756, "activity_20": 7574.286593, "activity_30": 7392.705594}, "trend_signal": 1, "fair_value": 5822.91062, "relative_strength": -1.829702, "rate_of_change": 0.6012745760655849, "market_dynamics": 1.611042, "expectation": {"probability": 58.7251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8209.745453, "high": 8220.536133, "low": 8059.657187, "close": 8132.249023, "volume": 256680}, "trend_line": 7227.656836, "activity_lines": {"activity_5": 8100.661523, "activity_10": 7939.724672, "activity_20": 7648.929648, "activity_30": 7453.848256}, "trend_signal": 1, "fair_value": 5846.768602, "relative_strength": -1.831124, "rate_of_change": 0.6001649297476856, "market_dynamics": 1.588093, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8017.475391, "high": 8164.621094, "low": 7997.855973, "close": 8134.210938, "volume": 245810}, "trend_line": 7274.429899, "activity_lines": {"activity_5": 8123.223926, "activity_10": 8004.880931, "activity_20": 7717.364137, "activity_30": 7512.335617}, "trend_signal": 1, "fair_value": 5870.730553, "relative_strength": 0.619925, "rate_of_change": 0.6471400629735105, "market_dynamics": 1.52556, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8130.286694, "high": 8488.34202, "low": 8128.324752, "close": 8472.646484, "volume": 249090}, "trend_line": 7330.9, "activity_lines": {"activity_5": 8245.649349, "activity_10": 8114.910769, "activity_20": 7810.873007, "activity_30": 7589.639913}, "trend_signal": 1, "fair_value": 5896.64871, "relative_strength": -0.866189, "rate_of_change": 0.7762821524716694, "market_dynamics": 1.559256, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8440.274051, "high": 8519.732559, "low": 8421.635603, "close": 8475.588867, "volume": 177170}, "trend_line": 7381.551872, "activity_lines": {"activity_5": 8340.607357, "activity_10": 8205.536444, "activity_20": 7896.622659, "activity_30": 7663.490808}, "trend_signal": 1, "fair_value": 5921.549902, "relative_strength": 0.377945, "rate_of_change": 0.6909366107844925, "market_dynamics": 1.560704, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8483.437193, "high": 8519.73312, "low": 8279.394451, "close": 8319.614258, "volume": 448660}, "trend_line": 7427.036914, "activity_lines": {"activity_5": 8354.602474, "activity_10": 8249.644443, "activity_20": 7960.443252, "activity_30": 7724.010962}, "trend_signal": 1, "fair_value": 5945.238, "relative_strength": 1.953809, "rate_of_change": 0.6161989076109584, "market_dynamics": 1.634345, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8426.5392, "high": 8497.170954, "low": 8398.092745, "close": 8493.24707, "volume": 229570}, "trend_line": 7474.882796, "activity_lines": {"activity_5": 8416.730859, "activity_10": 8313.407706, "activity_20": 8035.563295, "activity_30": 7792.798714}, "trend_signal": 1, "fair_value": 5969.704014, "relative_strength": 2.571957, "rate_of_change": 0.6442122552240167, "market_dynamics": 1.610838, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8402.016434, "high": 8482.456055, "low": 8078.295487, "close": 8176.392578, "volume": 257350}, "trend_line": 7520.3139, "activity_lines": {"activity_5": 8349.174544, "activity_10": 8304.971333, "activity_20": 8074.475216, "activity_30": 7838.057409}, "trend_signal": 1, "fair_value": 5992.595885, "relative_strength": 5.125707, "rate_of_change": 0.6077834962751734, "market_dynamics": 1.203221, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8216.611775, "high": 8485.398438, "low": 8200.916241, "close": 8485.398438, "volume": 278260}, "trend_line": 7576.271501, "activity_lines": {"activity_5": 8381.808073, "activity_10": 8348.419407, "activity_20": 8138.081143, "activity_30": 7900.320928}, "trend_signal": 1, "fair_value": 6016.859259, "relative_strength": 6.415095, "rate_of_change": 0.7440859749218722, "market_dynamics": 0.926642, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8521.694922, "high": 8554.066964, "low": 8368.66239, "close": 8383.376953, "volume": 186680}, "trend_line": 7632.02902, "activity_lines": {"activity_5": 8379.58431, "activity_10": 8365.327663, "activity_20": 8184.969771, "activity_30": 7952.392247}, "trend_signal": 1, "fair_value": 6040.255393, "relative_strength": 4.194763, "rate_of_change": 0.7359493253725171, "market_dynamics": 0.443415, "expectation": {"probability": 56.0836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8520.714146, "high": 8671.782756, "low": 8498.151813, "close": 8668.839844, "volume": 140130}, "trend_line": 7690.383447, "activity_lines": {"activity_5": 8478.662305, "activity_10": 8427.913565, "activity_20": 8253.065939, "activity_30": 8019.283268}, "trend_signal": 1, "fair_value": 6065.847002, "relative_strength": 7.501639, "rate_of_change": 0.7645991236023919, "market_dynamics": 0.123058, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8676.687835, "high": 8815.98549, "low": 8660.992301, "close": 8806.175781, "volume": 222300}, "trend_line": 7757.615576, "activity_lines": {"activity_5": 8600.23724, "activity_10": 8506.462536, "activity_20": 8327.12004, "activity_30": 8091.26987}, "trend_signal": 1, "fair_value": 6092.31897, "relative_strength": 7.361222, "rate_of_change": 0.8742363688799819, "market_dynamics": 0.207187, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8833.642578, "high": 8946.454102, "low": 8825.795119, "close": 8846.395508, "volume": 155900}, "trend_line": 7831.458089, "activity_lines": {"activity_5": 8714.356836, "activity_10": 8580.070969, "activity_20": 8397.376725, "activity_30": 8161.513737}, "trend_signal": 1, "fair_value": 6118.439447, "relative_strength": 7.941348, "rate_of_change": 0.9518712583341807, "market_dynamics": 0.141089, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8871.900726, "high": 8913.101305, "low": 8727.697937, "close": 8749.279297, "volume": 145640}, "trend_line": 7896.955306, "activity_lines": {"activity_5": 8751.4375, "activity_10": 8623.0731, "activity_20": 8450.629518, "activity_30": 8220.728009}, "trend_signal": 1, "fair_value": 6143.998316, "relative_strength": 6.901497, "rate_of_change": 0.8363348977375864, "market_dynamics": 0.189276, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8869.939064, "high": 8921.930301, "low": 8776.747155, "close": 8900.348633, "volume": 162130}, "trend_line": 7960.634294, "activity_lines": {"activity_5": 8821.282552, "activity_10": 8688.512695, "activity_20": 8511.730411, "activity_30": 8285.463062}, "trend_signal": 1, "fair_value": 6170.403718, "relative_strength": 7.86167, "rate_of_change": 0.8063739192194507, "market_dynamics": 0.215464, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8946.4548, "high": 9221.126953, "low": 8942.530917, "close": 9221.126953, "volume": 156700}, "trend_line": 8027.343783, "activity_lines": {"activity_5": 8963.588932, "activity_10": 8804.552717, "activity_20": 8596.603116, "activity_30": 8366.785169}, "trend_signal": 1, "fair_value": 6198.743527, "relative_strength": 10.950471, "rate_of_change": 0.837992131484791, "market_dynamics": 0.277885, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9143.629883, "high": 9317.261719, "low": 8966.074148, "close": 9317.261719, "volume": 172610}, "trend_line": 8097.031462, "activity_lines": {"activity_5": 9101.121094, "activity_10": 8921.680646, "activity_20": 8683.218173, "activity_30": 8450.005681}, "trend_signal": 1, "fair_value": 6227.090279, "relative_strength": 12.342059, "rate_of_change": 0.8681287469907736, "market_dynamics": 0.432854, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9342.767326, "high": 9469.312751, "low": 9266.251231, "close": 9451.655273, "volume": 205170}, "trend_line": 8172.686084, "activity_lines": {"activity_5": 9249.378711, "activity_10": 9048.261683, "activity_20": 8774.887619, "activity_30": 8537.400766}, "trend_signal": 1, "fair_value": 6255.811082, "relative_strength": 10.767704, "rate_of_change": 0.9343501054065685, "market_dynamics": 0.735804, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9403.587557, "high": 9559.561049, "low": 9391.815905, "close": 9509.532227, "volume": 231830}, "trend_line": 8255.830648, "activity_lines": {"activity_5": 9376.577995, "activity_10": 9162.179208, "activity_20": 8864.870694, "activity_30": 8623.648904}, "trend_signal": 1, "fair_value": 6285.207545, "relative_strength": 7.576962, "rate_of_change": 1.0173468446656084, "market_dynamics": 1.055937, "expectation": {"probability": 57.7245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9541.903767, "high": 9736.136244, "low": 9437.921015, "close": 9498.741211, "volume": 345850}, "trend_line": 8334.865267, "activity_lines": {"activity_5": 9449.496745, "activity_10": 9255.514116, "activity_20": 8946.856487, "activity_30": 8703.836682}, "trend_signal": 1, "fair_value": 6314.291113, "relative_strength": 6.469099, "rate_of_change": 0.9573188013388624, "market_dynamics": 1.38395, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9536.999499, "high": 9593.895729, "low": 9309.414593, "close": 9382.987305, "volume": 204830}, "trend_line": 8408.52194, "activity_lines": {"activity_5": 9443.938021, "activity_10": 9307.523509, "activity_20": 9010.876563, "activity_30": 8771.457459}, "trend_signal": 1, "fair_value": 6342.937318, "relative_strength": 7.884364, "rate_of_change": 0.8837176203870762, "market_dynamics": 1.447187, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9300.585938, "high": 9326.090959, "low": 8857.1858, "close": 8929.77832, "volume": 269820}, "trend_line": 8466.037093, "activity_lines": {"activity_5": 9276.518945, "activity_10": 9264.146769, "activity_20": 9025.974172, "activity_30": 8805.086903}, "trend_signal": 1, "fair_value": 6368.43462, "relative_strength": 8.892346, "rate_of_change": 0.684010262569408, "market_dynamics": 1.16233, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9017.084403, "high": 9045.532227, "low": 8598.209905, "close": 8602.133789, "volume": 420570}, "trend_line": 8512.178141, "activity_lines": {"activity_5": 9025.717253, "activity_10": 9158.950977, "activity_20": 9006.069782, "activity_30": 8813.867335}, "trend_signal": 1, "fair_value": 6391.40512, "relative_strength": 9.782489, "rate_of_change": 0.5450135345869255, "market_dynamics": 0.604248, "expectation": {"probability": 55.9405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8248.984684, "high": 8404.958618, "low": 7885.044463, "close": 8361.795898, "volume": 689300}, "trend_line": 8545.038216, "activity_lines": {"activity_5": 8751.437695, "activity_10": 9014.498508, "activity_20": 8961.047866, "activity_30": 8804.165254}, "trend_signal": 1, "fair_value": 6412.408475, "relative_strength": 9.140035, "rate_of_change": 0.3860360351450557, "market_dynamics": -0.092399, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8409.863677, "high": 8872.881836, "low": 8404.958822, "close": 8872.881836, "volume": 183680}, "trend_line": 8591.572184, "activity_lines": {"activity_5": 8724.035872, "activity_10": 8970.015909, "activity_20": 8965.22866, "activity_30": 8825.316456}, "trend_signal": 1, "fair_value": 6437.297335, "relative_strength": 6.389718, "rate_of_change": 0.5445729653129936, "market_dynamics": -0.657932, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8803.232741, "high": 8846.395508, "low": 8636.46769, "close": 8714.945313, "volume": 237030}, "trend_line": 8626.592839, "activity_lines": {"activity_5": 8685.7125, "activity_10": 8897.316974, "activity_20": 8952.476009, "activity_30": 8833.276012}, "trend_signal": 1, "fair_value": 6460.442611, "relative_strength": 3.558011, "rate_of_change": 0.40761637393001104, "market_dynamics": -0.944952, "expectation": {"probability": 55.2599, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8665.896765, "high": 8713.965011, "low": 8578.590518, "close": 8698.269531, "volume": 100520}, "trend_line": 8660.174756, "activity_lines": {"activity_5": 8686.366667, "activity_10": 8830.789382, "activity_20": 8936.25266, "activity_30": 8837.900315}, "trend_signal": 1, "fair_value": 6483.054472, "relative_strength": 2.490193, "rate_of_change": 0.3892836676860288, "market_dynamics": -1.078425, "expectation": {"probability": 54.517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8831.681417, "high": 8887.596031, "low": 8365.719813, "close": 8394.167969, "volume": 247100}, "trend_line": 8675.314404, "activity_lines": {"activity_5": 8601.087565, "activity_10": 8720.225, "activity_20": 8890.09096, "activity_30": 8820.738587}, "trend_signal": 0, "fair_value": 6503.96069, "relative_strength": 4.879813, "rate_of_change": 0.17481919737833412, "market_dynamics": -1.166808, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8248.003131, "high": 8515.809152, "low": 8232.308038, "close": 8441.254883, "volume": 118940}, "trend_line": 8688.492122, "activity_lines": {"activity_5": 8545.36849, "activity_10": 8637.448917, "activity_20": 8847.376702, "activity_30": 8805.637973}, "trend_signal": 0, "fair_value": 6525.412469, "relative_strength": 4.733822, "rate_of_change": 0.15189902505346714, "market_dynamics": -1.217014, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8486.379911, "high": 8733.584542, "low": 8455.96981, "close": 8694.345703, "volume": 124060}, "trend_line": 8710.269694, "activity_lines": {"activity_5": 8568.715755, "activity_10": 8620.112571, "activity_20": 8828.976539, "activity_30": 8806.015623}, "trend_signal": 0, "fair_value": 6548.547554, "relative_strength": 4.423879, "rate_of_change": 0.25064846344117886, "market_dynamics": -1.232332, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8791.460969, "high": 9020.027566, "low": 8769.87961, "close": 9004.332031, "volume": 261950}, "trend_line": 8737.965788, "activity_lines": {"activity_5": 8707.294206, "activity_10": 8673.762749, "activity_20": 8838.61808, "activity_30": 8824.987387}, "trend_signal": 0, "fair_value": 6574.58369, "relative_strength": 2.318975, "rate_of_change": 0.31797056776642896, "market_dynamics": -1.078851, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8774.785323, "high": 9000.407609, "low": 8694.345703, "close": 8918.987305, "volume": 151150}, "trend_line": 8764.190397, "activity_lines": {"activity_5": 8798.131966, "activity_10": 8718.780345, "activity_20": 8838.53397, "activity_30": 8836.666194}, "trend_signal": 0, "fair_value": 6599.158785, "relative_strength": 4.350888, "rate_of_change": 0.30012258729618163, "market_dynamics": -1.008263, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9161.287162, "high": 9277.041823, "low": 9002.369339, "close": 9212.297852, "volume": 158760}, "trend_line": 8800.126628, "activity_lines": {"activity_5": 8972.025391, "activity_10": 8817.323331, "activity_20": 8865.847001, "activity_30": 8865.576353}, "trend_signal": 1, "fair_value": 6624.517328, "relative_strength": 4.973352, "rate_of_change": 0.4100348049524429, "market_dynamics": -0.772861, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9405.548995, "high": 9410.453849, "low": 9279.985352, "close": 9382.987305, "volume": 93470}, "trend_line": 8830.471322, "activity_lines": {"activity_5": 9148.273308, "activity_10": 8935.806872, "activity_20": 8907.673777, "activity_30": 8903.180267}, "trend_signal": 1, "fair_value": 6650.299795, "relative_strength": 8.408756, "rate_of_change": 0.3448211063628281, "market_dynamics": -0.492794, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9406.530748, "high": 9535.037667, "low": 9366.310938, "close": 9442.826172, "volume": 147400}, "trend_line": 8862.712565, "activity_lines": {"activity_5": 9281.685352, "activity_10": 9046.60309, "activity_20": 8952.181836, "activity_30": 8942.687032}, "trend_signal": 1, "fair_value": 6676.343982, "relative_strength": 11.832938, "rate_of_change": 0.36511350101636625, "market_dynamics": -0.242215, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9556.618613, "high": 9625.286577, "low": 9290.775978, "close": 9352.577148, "volume": 234240}, "trend_line": 8897.144662, "activity_lines": {"activity_5": 9335.11569, "activity_10": 9130.62777, "activity_20": 8985.511523, "activity_30": 8974.291198}, "trend_signal": 1, "fair_value": 6701.017553, "relative_strength": 10.039684, "rate_of_change": 0.3885051754468221, "market_dynamics": 0.13911, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9319.223466, "high": 9829.32843, "low": 9307.451816, "close": 9787.146484, "volume": 280960}, "trend_line": 8940.274642, "activity_lines": {"activity_5": 9510.186133, "activity_10": 9282.071751, "activity_20": 9059.602813, "activity_30": 9031.710671}, "trend_signal": 1, "fair_value": 6728.476825, "relative_strength": 10.619528, "rate_of_change": 0.484762040390433, "market_dynamics": 0.5227, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9844.042416, "high": 10015.713588, "low": 9839.137562, "close": 9937.235352, "volume": 188420}, "trend_line": 8998.969401, "activity_lines": {"activity_5": 9677.408919, "activity_10": 9441.006854, "activity_20": 9145.750735, "activity_30": 9096.030717}, "trend_signal": 1, "fair_value": 6756.2889, "relative_strength": 14.393815, "rate_of_change": 0.6565207597120256, "market_dynamics": 0.822047, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9752.812666, "high": 9883.281947, "low": 9703.764122, "close": 9868.567383, "volume": 166870}, "trend_line": 9045.075033, "activity_lines": {"activity_5": 9773.413216, "activity_10": 9559.401101, "activity_20": 9223.046563, "activity_30": 9152.133812}, "trend_signal": 1, "fair_value": 6784.087312, "relative_strength": 14.249916, "rate_of_change": 0.5123434689629619, "market_dynamics": 0.951787, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9897.99721, "high": 9927.426339, "low": 9657.658599, "close": 9733.193359, "volume": 179250}, "trend_line": 9090.068913, "activity_lines": {"activity_5": 9791.920833, "activity_10": 9627.230753, "activity_20": 9285.739937, "activity_30": 9196.528543}, "trend_signal": 1, "fair_value": 6811.99892, "relative_strength": 12.523466, "rate_of_change": 0.4974406495893575, "market_dynamics": 0.986166, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9691.992357, "high": 9824.423798, "low": 9689.049444, "close": 9770.469727, "volume": 171970}, "trend_line": 9126.789909, "activity_lines": {"activity_5": 9803.496094, "activity_10": 9682.949787, "activity_20": 9350.867002, "activity_30": 9240.42537}, "trend_signal": 1, "fair_value": 6839.418316, "relative_strength": 10.095772, "rate_of_change": 0.4039682905757088, "market_dynamics": 0.871834, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9790.089176, "high": 9956.85505, "low": 9773.412671, "close": 9937.235352, "volume": 140180}, "trend_line": 9164.491895, "activity_lines": {"activity_5": 9842.800391, "activity_10": 9755.060068, "activity_20": 9430.031352, "activity_30": 9292.712172}, "trend_signal": 1, "fair_value": 6867.894538, "relative_strength": 10.565721, "rate_of_change": 0.41309141961098295, "market_dynamics": 0.791308, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9961.760463, "high": 10045.142578, "low": 9737.116887, "close": 9863.662109, "volume": 244370}, "trend_line": 9198.400781, "activity_lines": {"activity_5": 9847.574349, "activity_10": 9795.279794, "activity_20": 9497.391313, "activity_30": 9337.819928}, "trend_signal": 1, "fair_value": 6895.332473, "relative_strength": 11.562805, "rate_of_change": 0.37000290238132266, "market_dynamics": 0.843808, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10000.999163, "high": 10231.526364, "low": 9976.474888, "close": 10197.192383, "volume": 266720}, "trend_line": 9246.664551, "activity_lines": {"activity_5": 9968.429948, "activity_10": 9884.298402, "activity_20": 9590.508784, "activity_30": 9402.258096}, "trend_signal": 1, "fair_value": 6924.04321, "relative_strength": 10.461266, "rate_of_change": 0.5246974028321539, "market_dynamics": 1.0193, "expectation": {"probability": 54.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10128.524553, "high": 10128.524553, "low": 10104.00028, "close": 10118.714844, "volume": 76160}, "trend_line": 9287.276758, "activity_lines": {"activity_5": 10041.218034, "activity_10": 9944.244638, "activity_20": 9667.412221, "activity_30": 9458.519405}, "trend_signal": 1, "fair_value": 6952.586003, "relative_strength": 10.327297, "rate_of_change": 0.4392092605501519, "market_dynamics": 1.021074, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10045.1423, "high": 10157.953819, "low": 9971.569757, "close": 10045.142578, "volume": 206400}, "trend_line": 9314.743945, "activity_lines": {"activity_5": 10063.780599, "activity_10": 9978.525213, "activity_20": 9731.376237, "activity_30": 9507.413974}, "trend_signal": 1, "fair_value": 6981.638165, "relative_strength": 11.037916, "rate_of_change": 0.2957507105227605, "market_dynamics": 1.050966, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9883.282784, "high": 10010.809013, "low": 9780.279723, "close": 9853.852539, "volume": 257960}, "trend_line": 9332.630306, "activity_lines": {"activity_5": 10004.268294, "activity_10": 9965.433683, "activity_20": 9770.787881, "activity_30": 9542.195174}, "trend_signal": 1, "fair_value": 7010.995731, "relative_strength": 10.571129, "rate_of_change": 0.1920220363072894, "market_dynamics": 0.875559, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10051.008789, "high": 10264.017057, "low": 9981.657324, "close": 10189.711914, "volume": 197680}, "trend_line": 9357.232194, "activity_lines": {"activity_5": 10062.267969, "activity_10": 10012.194656, "activity_20": 9836.683357, "activity_30": 9597.490762}, "trend_signal": 1, "fair_value": 7042.837875, "relative_strength": 9.729135, "rate_of_change": 0.2636115135106591, "market_dynamics": 0.619045, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10145.128684, "high": 10155.036036, "low": 9996.518227, "close": 10145.128906, "volume": 164930}, "trend_line": 9378.41875, "activity_lines": {"activity_5": 10083.669987, "activity_10": 10046.259144, "activity_20": 9889.782622, "activity_30": 9648.322807}, "trend_signal": 1, "fair_value": 7073.172097, "relative_strength": 9.844835, "rate_of_change": 0.2264190474356905, "market_dynamics": 0.449057, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9912.306493, "high": 10055.962923, "low": 9850.880432, "close": 9884.56543, "volume": 174570}, "trend_line": 9391.279557, "activity_lines": {"activity_5": 10021.688411, "activity_10": 10027.920064, "activity_20": 9909.952632, "activity_30": 9680.977432}, "trend_signal": 1, "fair_value": 7101.289463, "relative_strength": 8.835356, "rate_of_change": 0.13713193388809933, "market_dynamics": 0.092098, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9846.917491, "high": 10070.823242, "low": 9830.074992, "close": 10046.055664, "volume": 128650}, "trend_line": 9413.381836, "activity_lines": {"activity_5": 10029.146875, "activity_10": 10036.190625, "activity_20": 9939.834952, "activity_30": 9723.221052}, "trend_signal": 1, "fair_value": 7131.848395, "relative_strength": 9.163167, "rate_of_change": 0.2353489624694029, "market_dynamics": -0.153423, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9996.518381, "high": 10031.193861, "low": 9828.093994, "close": 9885.556641, "volume": 102980}, "trend_line": 9445.241113, "activity_lines": {"activity_5": 9983.044792, "activity_10": 10010.268892, "activity_20": 9949.471061, "activity_30": 9753.683942}, "trend_signal": 1, "fair_value": 7162.490072, "relative_strength": 8.01558, "rate_of_change": 0.3384466661934265, "market_dynamics": -0.49878, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9642.825671, "high": 9678.492138, "low": 9381.271879, "close": 9504.123047, "volume": 241270}, "trend_line": 9475.307422, "activity_lines": {"activity_5": 9807.68457, "activity_10": 9915.93521, "activity_20": 9918.177451, "activity_30": 9757.482777}, "trend_signal": 1, "fair_value": 7190.017253, "relative_strength": 7.931141, "rate_of_change": 0.3183223026315117, "market_dynamics": -0.688525, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9652.733625, "high": 9657.687302, "low": 9103.86606, "close": 9115.754883, "volume": 238680}, "trend_line": 9500.439388, "activity_lines": {"activity_5": 9548.574219, "activity_10": 9757.526207, "activity_20": 9848.506752, "activity_30": 9734.285839}, "trend_signal": 1, "fair_value": 7215.337396, "relative_strength": 3.917719, "rate_of_change": 0.26523641799366654, "market_dynamics": -0.796842, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9086.032377, "high": 9119.717373, "low": 8746.210284, "close": 8878.96875, "volume": 362540}, "trend_line": 9500.642285, "activity_lines": {"activity_5": 9279.160091, "activity_10": 9575.727681, "activity_20": 9757.557529, "activity_30": 9694.190959}, "trend_signal": 0, "fair_value": 7237.493796, "relative_strength": 0.52546, "rate_of_change": 0.002135659117571872, "market_dynamics": -0.835523, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8958.227889, "high": 9132.597656, "low": 8946.339066, "close": 9099.90332, "volume": 97740}, "trend_line": 9513.474219, "activity_lines": {"activity_5": 9150.430599, "activity_10": 9456.639915, "activity_20": 9690.334728, "activity_30": 9668.336832}, "trend_signal": 0, "fair_value": 7259.101212, "relative_strength": 1.040959, "rate_of_change": 0.1350638579484189, "market_dynamics": -0.930045, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9174.207908, "high": 9355.513175, "low": 9162.319085, "close": 9240.587891, "volume": 128140}, "trend_line": 9531.551497, "activity_lines": {"activity_5": 9131.672787, "activity_10": 9380.31733, "activity_20": 9637.713667, "activity_30": 9650.731263}, "trend_signal": 0, "fair_value": 7281.211263, "relative_strength": 3.81628, "rate_of_change": 0.19001762746040043, "market_dynamics": -1.046259, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8909.681793, "high": 9084.051758, "low": 8352.888815, "close": 8456.916016, "volume": 253990}, "trend_line": 9533.643099, "activity_lines": {"activity_5": 8894.688932, "activity_10": 9172.659215, "activity_20": 9513.059849, "activity_30": 9581.399941}, "trend_signal": 0, "fair_value": 7298.14424, "relative_strength": 4.096571, "rate_of_change": 0.02194398257889852, "market_dynamics": -1.061311, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7608.846554, "high": 8666.952032, "low": 7548.411753, "close": 8302.361328, "volume": 536440}, "trend_line": 9529.013314, "activity_lines": {"activity_5": 8676.000651, "activity_10": 8968.405629, "activity_20": 9380.735677, "activity_30": 9501.962408}, "trend_signal": 0, "fair_value": 7314.221592, "relative_strength": 2.522624, "rate_of_change": -0.04856260038186891, "market_dynamics": -1.074259, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8343.972335, "high": 8349.916746, "low": 8052.696067, "close": 8140.871582, "volume": 231380}, "trend_line": 9510.564177, "activity_lines": {"activity_5": 8457.708691, "activity_10": 8768.295135, "activity_20": 9240.489653, "activity_30": 9412.404877}, "trend_signal": 0, "fair_value": 7328.987395, "relative_strength": -2.892035, "rate_of_change": -0.19361015030689682, "market_dynamics": -1.03156, "expectation": {"probability": 64.3966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8010.094128, "high": 8541.128809, "low": 7791.141638, "close": 8510.416016, "volume": 210633}, "trend_line": 9494.100309, "activity_lines": {"activity_5": 8411.804688, "activity_10": 8667.078063, "activity_20": 9143.020822, "activity_30": 9347.879189}, "trend_signal": 0, "fair_value": 7346.889742, "relative_strength": -1.372523, "rate_of_change": -0.17311137061475643, "market_dynamics": -1.001589, "expectation": {"probability": 63.9021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8521.313977, "high": 8850.238112, "low": 8465.83258, "close": 8786.831055, "volume": 158876}, "trend_line": 9489.695101, "activity_lines": {"activity_5": 8497.338184, "activity_10": 8644.038992, "activity_20": 9077.877488, "activity_30": 9302.248914}, "trend_signal": 0, "fair_value": 7367.055285, "relative_strength": -1.430998, "rate_of_change": -0.04639942550242682, "market_dynamics": -1.032098, "expectation": {"probability": 64.6285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8697.664188, "high": 8906.709964, "low": 8649.118164, "close": 8868.071289, "volume": 59889}, "trend_line": 9478.220882, "activity_lines": {"activity_5": 8640.202214, "activity_10": 8655.747701, "activity_20": 9025.949435, "activity_30": 9262.144152}, "trend_signal": 0, "fair_value": 7389.731402, "relative_strength": -2.379121, "rate_of_change": -0.12091240949132914, "market_dynamics": -1.079846, "expectation": {"probability": 65.4573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8989.931563, "high": 9353.531227, "low": 8982.005681, "close": 9254.458008, "volume": 170958}, "trend_line": 9473.936572, "activity_lines": {"activity_5": 8884.451465, "activity_10": 8749.273118, "activity_20": 9015.561026, "activity_30": 9247.707838}, "trend_signal": 0, "fair_value": 7415.486203, "relative_strength": 1.053489, "rate_of_change": -0.04520162647966337, "market_dynamics": -0.842868, "expectation": {"probability": 58.8322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9256.439004, "high": 9347.586464, "low": 9000.829402, "close": 9015.69043, "volume": 87094}, "trend_line": 9459.698714, "activity_lines": {"activity_5": 8985.638412, "activity_10": 8796.864373, "activity_20": 8986.922059, "activity_30": 9218.143571}, "trend_signal": 0, "fair_value": 7438.918216, "relative_strength": -0.09064, "rate_of_change": -0.15028449780928524, "market_dynamics": -0.680822, "expectation": {"probability": 66.3225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8995.875625, "high": 9424.863883, "low": 8961.200587, "close": 9146.467773, "volume": 104887}, "trend_line": 9452.828402, "activity_lines": {"activity_5": 9072.096549, "activity_10": 8865.747479, "activity_20": 8975.990574, "activity_30": 9197.935123}, "trend_signal": 0, "fair_value": 7461.266298, "relative_strength": -0.896274, "rate_of_change": -0.07262717563967569, "market_dynamics": -0.426695, "expectation": {"probability": 64.956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9120.708159, "high": 9284.17999, "low": 9055.319636, "close": 9231.670898, "volume": 131444}, "trend_line": 9434.312549, "activity_lines": {"activity_5": 9144.552278, "activity_10": 8949.275435, "activity_20": 8977.453076, "activity_30": 9183.666897}, "trend_signal": 0, "fair_value": 7484.461479, "relative_strength": 0.503773, "rate_of_change": -0.1958763262441265, "market_dynamics": -0.113476, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9343.624351, "high": 9440.716102, "low": 9148.449489, "close": 9203.930664, "volume": 150190}, "trend_line": 9409.869059, "activity_lines": {"activity_5": 9178.105273, "activity_10": 9027.921839, "activity_20": 8979.236421, "activity_30": 9168.803549}, "trend_signal": 0, "fair_value": 7510.322288, "relative_strength": -0.088591, "rate_of_change": -0.2590913738870202, "market_dynamics": 0.030968, "expectation": {"probability": 67.2402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9320.836914, "high": 9403.06811, "low": 9279.226358, "close": 9358.485352, "volume": 125339}, "trend_line": 9392.866325, "activity_lines": {"activity_5": 9240.785872, "activity_10": 9121.087012, "activity_20": 9000.433457, "activity_30": 9165.488471}, "trend_signal": 0, "fair_value": 7535.841152, "relative_strength": 0.065922, "rate_of_change": -0.1806904420602702, "market_dynamics": 0.269895, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9368.392472, "high": 9595.270659, "low": 9356.503649, "close": 9583.381836, "volume": 211030}, "trend_line": 9387.872608, "activity_lines": {"activity_5": 9371.49681, "activity_10": 9235.940199, "activity_20": 9046.795127, "activity_30": 9177.779795}, "trend_signal": 0, "fair_value": 7563.372809, "relative_strength": -1.988649, "rate_of_change": -0.053164995936436865, "market_dynamics": 0.485926, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9632.919021, "high": 9782.519257, "low": 9579.41882, "close": 9727.038086, "volume": 117481}, "trend_line": 9386.424886, "activity_lines": {"activity_5": 9512.24707, "activity_10": 9350.685245, "activity_20": 9108.272552, "activity_30": 9199.661438}, "trend_signal": 0, "fair_value": 7590.486522, "relative_strength": 0.235782, "rate_of_change": -0.015421193495587918, "market_dynamics": 0.580004, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9742.890348, "high": 9942.027594, "low": 9716.140497, "close": 9922.212891, "volume": 145691}, "trend_line": 9385.924137, "activity_lines": {"activity_5": 9679.350912, "activity_10": 9478.796218, "activity_20": 9189.857185, "activity_30": 9234.228407}, "trend_signal": 0, "fair_value": 7618.765381, "relative_strength": 2.70702, "rate_of_change": -0.005334821362578618, "market_dynamics": 0.719283, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9900.417395, "high": 10135.221806, "low": 9859.79725, "close": 10125.314453, "volume": 118206}, "trend_line": 9394.645882, "activity_lines": {"activity_5": 9868.119141, "activity_10": 9623.191442, "activity_20": 9290.61027, "activity_30": 9281.931008}, "trend_signal": 0, "fair_value": 7646.93366, "relative_strength": 3.988349, "rate_of_change": 0.09292366817263076, "market_dynamics": 0.833078, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10031.19421, "high": 10150.082535, "low": 9956.889318, "close": 10110.453125, "volume": 139853}, "trend_line": 9391.754574, "activity_lines": {"activity_5": 9990.508008, "activity_10": 9742.025639, "activity_20": 9386.989937, "activity_30": 9328.11212}, "trend_signal": 0, "fair_value": 7675.221623, "relative_strength": -0.318202, "rate_of_change": -0.030776125426291063, "market_dynamics": 0.931784, "expectation": {"probability": 61.8058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10214.48039, "high": 10333.368542, "low": 10169.897335, "close": 10259.063477, "volume": 150255}, "trend_line": 9396.432861, "activity_lines": {"activity_5": 10112.302474, "activity_10": 9872.316353, "activity_20": 9492.786312, "activity_30": 9384.067533}, "trend_signal": 0, "fair_value": 7703.841938, "relative_strength": 2.678799, "rate_of_change": 0.049812704997105876, "market_dynamics": 1.123433, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9922.213537, "high": 10135.221632, "low": 9917.259861, "close": 10090.638672, "volume": 291769}, "trend_line": 9397.949398, "activity_lines": {"activity_5": 10132.909896, "activity_10": 9949.377592, "activity_20": 9575.97035, "activity_30": 9428.855005}, "trend_signal": 1, "fair_value": 7730.915862, "relative_strength": -1.491937, "rate_of_change": 0.016139497003120614, "market_dynamics": 1.273876, "expectation": {"probability": 57.0682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10189.712087, "high": 10308.600413, "low": 10184.757813, "close": 10283.832031, "volume": 108688}, "trend_line": 9412.282048, "activity_lines": {"activity_5": 10193.675065, "activity_10": 10044.398153, "activity_20": 9672.835968, "activity_30": 9486.008723}, "trend_signal": 1, "fair_value": 7757.827978, "relative_strength": -3.241423, "rate_of_change": 0.15250826954919156, "market_dynamics": 1.33778, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10254.109375, "high": 10298.692712, "low": 10150.082031, "close": 10184.757813, "volume": 136239}, "trend_line": 9412.116911, "activity_lines": {"activity_5": 10197.307552, "activity_10": 10102.275018, "activity_20": 9755.298117, "activity_30": 9535.845869}, "trend_signal": 1, "fair_value": 7784.645445, "relative_strength": -2.588697, "rate_of_change": -0.0017544841852146632, "market_dynamics": 1.298347, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10278.877755, "high": 10333.368542, "low": 10179.804907, "close": 10283.832031, "volume": 131245}, "trend_line": 9416.740348, "activity_lines": {"activity_5": 10230.001888, "activity_10": 10160.332156, "activity_20": 9838.968087, "activity_30": 9592.085554}, "trend_signal": 1, "fair_value": 7813.31399, "relative_strength": -1.957704, "rate_of_change": 0.04912217988491786, "market_dynamics": 1.282718, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10288.785613, "high": 10432.442083, "low": 10214.480469, "close": 10417.581055, "volume": 103305}, "trend_line": 9434.507536, "activity_lines": {"activity_5": 10295.720638, "activity_10": 10225.882813, "activity_20": 9925.940486, "activity_30": 9656.655922}, "trend_signal": 1, "fair_value": 7841.544074, "relative_strength": -1.464603, "rate_of_change": 0.1886766263420796, "market_dynamics": 1.222351, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10402.719978, "high": 10496.83967, "low": 10313.553711, "close": 10472.071289, "volume": 113831}, "trend_line": 9448.708057, "activity_lines": {"activity_5": 10369.034961, "activity_10": 10286.173526, "activity_20": 10007.260956, "activity_30": 9723.595519}, "trend_signal": 1, "fair_value": 7871.370149, "relative_strength": -4.843325, "rate_of_change": 0.150516822905855, "market_dynamics": 1.245996, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10521.608351, "high": 10709.847586, "low": 10427.488281, "close": 10561.237305, "volume": 187749}, "trend_line": 9471.230746, "activity_lines": {"activity_5": 10446.642448, "activity_10": 10349.130185, "activity_20": 10087.732213, "activity_30": 9795.3716}, "trend_signal": 1, "fair_value": 7902.4065, "relative_strength": -4.654397, "rate_of_change": 0.23836792145687782, "market_dynamics": 1.431311, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10635.542969, "high": 10709.847656, "low": 10600.866561, "close": 10709.847656, "volume": 66443}, "trend_line": 9511.421566, "activity_lines": {"activity_5": 10555.293034, "activity_10": 10427.488281, "activity_20": 10173.907282, "activity_30": 9875.282368}, "trend_signal": 1, "fair_value": 7935.752726, "relative_strength": -4.047373, "rate_of_change": 0.4243463291924915, "market_dynamics": 1.442379, "expectation": {"probability": 60.4728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10734.616589, "high": 10749.477665, "low": 10556.28418, "close": 10739.570313, "volume": 91022}, "trend_line": 9565.548747, "activity_lines": {"activity_5": 10638.845182, "activity_10": 10500.622621, "activity_20": 10254.142718, "activity_30": 9954.517771}, "trend_signal": 1, "fair_value": 7968.233164, "relative_strength": -4.680761, "rate_of_change": 0.569075617397567, "market_dynamics": 1.418806, "expectation": {"probability": 60.615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10873.319008, "high": 11170.539614, "low": 10863.411656, "close": 11150.724609, "volume": 151478}, "trend_line": 9641.273942, "activity_lines": {"activity_5": 10829.066211, "activity_10": 10637.073793, "activity_20": 10366.463742, "activity_30": 10056.787182}, "trend_signal": 1, "fair_value": 8003.134262, "relative_strength": -5.799444, "rate_of_change": 0.791645069225625, "market_dynamics": 1.503098, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10952.578283, "high": 11002.115046, "low": 10650.40362, "close": 10665.264648, "volume": 215783}, "trend_line": 9693.452653, "activity_lines": {"activity_5": 10808.591015, "activity_10": 10669.047496, "activity_20": 10422.383654, "activity_30": 10122.851098}, "trend_signal": 1, "fair_value": 8034.616364, "relative_strength": -8.823258, "rate_of_change": 0.5412014150193979, "market_dynamics": 1.271106, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10868.365959, "high": 11076.419622, "low": 10843.597577, "close": 11041.744141, "volume": 142240}, "trend_line": 9753.491195, "activity_lines": {"activity_5": 10900.729427, "activity_10": 10759.024272, "activity_20": 10506.92639, "activity_30": 10209.837646}, "trend_signal": 1, "fair_value": 8068.198593, "relative_strength": -8.714146, "rate_of_change": 0.6193721076402955, "market_dynamics": 1.189853, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11309.242709, "high": 11447.946069, "low": 11264.659605, "close": 11428.130859, "volume": 242356}, "trend_line": 9852.53169, "activity_lines": {"activity_5": 11089.629622, "activity_10": 10905.472958, "activity_20": 10619.648465, "activity_30": 10317.878915}, "trend_signal": 1, "fair_value": 8104.392769, "relative_strength": -10.935547, "rate_of_change": 1.0154363501222115, "market_dynamics": 1.297658, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11408.316087, "high": 11418.223439, "low": 11096.23502, "close": 11160.632813, "volume": 253531}, "trend_line": 9947.807406, "activity_lines": {"activity_5": 11141.478255, "activity_10": 10980.678853, "activity_20": 10696.303106, "activity_30": 10402.272536}, "trend_signal": 1, "fair_value": 8138.073837, "relative_strength": -9.142667, "rate_of_change": 0.9670176051978788, "market_dynamics": 1.242219, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11239.891099, "high": 11502.436224, "low": 11210.169042, "close": 11264.65918, "volume": 150675}, "trend_line": 10051.933659, "activity_lines": {"activity_5": 11199.931511, "activity_10": 11058.856801, "activity_20": 10774.283366, "activity_30": 10487.230715}, "trend_signal": 1, "fair_value": 8173.164842, "relative_strength": -8.235833, "rate_of_change": 1.0467256627545565, "market_dynamics": 1.339862, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11274.567131, "high": 11487.575195, "low": 11066.512994, "close": 11145.771484, "volume": 203643}, "trend_line": 10139.778841, "activity_lines": {"activity_5": 11211.159896, "activity_10": 11100.017383, "activity_20": 10832.934905, "activity_30": 10557.800897}, "trend_signal": 1, "fair_value": 8206.965595, "relative_strength": -5.722962, "rate_of_change": 0.8739132686311247, "market_dynamics": 1.329726, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11378.594253, "high": 11551.973208, "low": 11338.964844, "close": 11547.019531, "volume": 131463}, "trend_line": 10231.785124, "activity_lines": {"activity_5": 11324.103841, "activity_10": 11201.883061, "activity_20": 10923.044671, "activity_30": 10648.590619}, "trend_signal": 1, "fair_value": 8243.952584, "relative_strength": -5.306133, "rate_of_change": 0.9073795833492443, "market_dynamics": 1.217925, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11537.111734, "high": 11542.065411, "low": 11413.269831, "close": 11472.713867, "volume": 107074}, "trend_line": 10318.606543, "activity_lines": {"activity_5": 11378.594206, "activity_10": 11272.315305, "activity_20": 10998.340532, "activity_30": 10728.650538}, "trend_signal": 1, "fair_value": 8281.077389, "relative_strength": -6.18997, "rate_of_change": 0.8485461524827062, "market_dynamics": 1.096669, "expectation": {"probability": 60.9707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11542.065304, "high": 11641.138797, "low": 11487.574568, "close": 11631.231445, "volume": 143010}, "trend_line": 10397.832324, "activity_lines": {"activity_5": 11482.951562, "activity_10": 11357.698633, "activity_20": 11082.317118, "activity_30": 10813.336015}, "trend_signal": 1, "fair_value": 8319.556112, "relative_strength": -5.366072, "rate_of_change": 0.7677953478490435, "market_dynamics": 1.088316, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11507.389348, "high": 11542.06508, "low": 11309.242487, "close": 11487.575195, "volume": 69960}, "trend_line": 10480.228483, "activity_lines": {"activity_5": 11508.05026, "activity_10": 11400.750621, "activity_20": 11145.370354, "activity_30": 10883.642007}, "trend_signal": 1, "fair_value": 8358.968647, "relative_strength": -3.850659, "rate_of_change": 0.7924359273405022, "market_dynamics": 0.942694, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11680.767954, "high": 11745.16652, "low": 11591.602539, "close": 11705.537109, "volume": 130484}, "trend_line": 10565.530794, "activity_lines": {"activity_5": 11590.941862, "activity_10": 11477.307493, "activity_20": 11223.331813, "activity_30": 10962.694176}, "trend_signal": 1, "fair_value": 8399.704678, "relative_strength": -4.254633, "rate_of_change": 0.8139356039648229, "market_dynamics": 0.8514, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11735.258489, "high": 11740.212165, "low": 11646.092522, "close": 11665.907227, "volume": 43807}, "trend_line": 10646.672005, "activity_lines": {"activity_5": 11623.305794, "activity_10": 11527.744886, "activity_20": 11289.829004, "activity_30": 11033.686204}, "trend_signal": 1, "fair_value": 8439.934874, "relative_strength": -3.631468, "rate_of_change": 0.7679804505995945, "market_dynamics": 0.67104, "expectation": {"probability": 61.2467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11665.907652, "high": 11799.656627, "low": 11660.953976, "close": 11769.93457, "volume": 190720}, "trend_line": 10732.205469, "activity_lines": {"activity_5": 11682.419661, "activity_10": 11585.747922, "activity_20": 11359.652251, "activity_30": 11106.154757}, "trend_signal": 1, "fair_value": 8480.770498, "relative_strength": -5.543572, "rate_of_change": 0.8033821644907534, "market_dynamics": 0.55308, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11913.591091, "high": 12017.618241, "low": 11864.054562, "close": 11938.359375, "volume": 205290}, "trend_line": 10818.20127, "activity_lines": {"activity_5": 11777.860417, "activity_10": 11668.159038, "activity_20": 11437.967494, "activity_30": 11183.971138}, "trend_signal": 1, "fair_value": 8523.259124, "relative_strength": -7.478946, "rate_of_change": 0.8012873146008822, "market_dynamics": 0.670246, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11700.583085, "high": 11900.0, "low": 11631.231619, "close": 11890.0, "volume": 148869}, "trend_line": 10895.088542, "activity_lines": {"activity_5": 11836.706185, "activity_10": 11727.637056, "activity_20": 11503.798382, "activity_30": 11253.119443}, "trend_signal": 1, "fair_value": 8564.001574, "relative_strength": -7.445231, "rate_of_change": 0.7107214044280759, "market_dynamics": 0.73393, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11575.0, "high": 11675.0, "low": 11480.0, "close": 11515.0, "volume": 141050}, "trend_line": 10954.687272, "activity_lines": {"activity_5": 11743.723633, "activity_10": 11707.563423, "activity_20": 11526.903464, "activity_30": 11293.113731}, "trend_signal": 1, "fair_value": 8601.786843, "relative_strength": -9.187573, "rate_of_change": 0.5470238242695293, "market_dynamics": 0.500202, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11630.0, "high": 11785.0, "low": 11420.0, "close": 11535.0, "volume": 130912}, "trend_line": 11008.446842, "activity_lines": {"activity_5": 11670.110221, "activity_10": 11684.412908, "activity_20": 11546.946982, "activity_30": 11330.553261}, "trend_signal": 1, "fair_value": 8639.569755, "relative_strength": -10.284222, "rate_of_change": 0.49074490823128053, "market_dynamics": 0.100248, "expectation": {"probability": 59.638, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11835.0, "high": 11840.0, "low": 11290.0, "close": 11305.0, "volume": 114317}, "trend_line": 11047.769694, "activity_lines": {"activity_5": 11528.557292, "activity_10": 11619.662749, "activity_20": 11540.448772, "activity_30": 11349.685723}, "trend_signal": 1, "fair_value": 8675.014116, "relative_strength": -15.827554, "rate_of_change": 0.3572061759881926, "market_dynamics": -0.424662, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11325.0, "high": 11585.0, "low": 11255.0, "close": 11565.0, "volume": 63867}, "trend_line": 11096.25459, "activity_lines": {"activity_5": 11504.666667, "activity_10": 11605.234659, "activity_20": 11555.878409, "activity_30": 11383.05542}, "trend_signal": 1, "fair_value": 8712.740648, "relative_strength": -13.352278, "rate_of_change": 0.4388659190309867, "market_dynamics": -0.980821, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11465.0, "high": 11750.0, "low": 11460.0, "close": 11615.0, "volume": 50440}, "trend_line": 11141.452474, "activity_lines": {"activity_5": 11522.333333, "activity_10": 11601.101687, "activity_20": 11572.139332, "activity_30": 11416.522866}, "trend_signal": 1, "fair_value": 8750.520351, "relative_strength": -15.567505, "rate_of_change": 0.4073255857046738, "market_dynamics": -1.03711, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11550.0, "high": 11730.0, "low": 11525.0, "close": 11690.0, "volume": 69238}, "trend_line": 11194.764518, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11608.288263, "activity_20": 11593.332278, "activity_30": 11451.913029}, "trend_signal": 1, "fair_value": 8789.539329, "relative_strength": -9.814211, "rate_of_change": 0.4785017404544937, "market_dynamics": -1.079071, "expectation": {"probability": 60.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11365.0, "high": 11690.0, "low": 11320.0, "close": 11535.0, "volume": 87121}, "trend_line": 11236.470117, "activity_lines": {"activity_5": 11581.0, "activity_10": 11587.575515, "activity_20": 11594.883626, "activity_30": 11473.863705}, "trend_signal": 1, "fair_value": 8827.832056, "relative_strength": -7.839274, "rate_of_change": 0.3725455674654219, "market_dynamics": -1.052701, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11495.0, "high": 11620.0, "low": 11445.0, "close": 11450.0, "volume": 42868}, "trend_line": 11278.644857, "activity_lines": {"activity_5": 11550.333333, "activity_10": 11553.788352, "activity_20": 11585.990899, "activity_30": 11487.639827}, "trend_signal": 1, "fair_value": 8866.444107, "relative_strength": -7.545719, "rate_of_change": 0.37533798035195326, "market_dynamics": -1.08984, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11200.0, "high": 11405.0, "low": 11190.0, "close": 11285.0, "volume": 93664}, "trend_line": 11312.017122, "activity_lines": {"activity_5": 11455.0, "activity_10": 11495.818182, "activity_20": 11561.279748, "activity_30": 11488.049836}, "trend_signal": 1, "fair_value": 8902.313596, "relative_strength": -8.594873, "rate_of_change": 0.29588896027068134, "market_dynamics": -1.164804, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10990.0, "high": 11400.0, "low": 10940.0, "close": 11380.0, "volume": 116252}, "trend_line": 11344.097754, "activity_lines": {"activity_5": 11410.0, "activity_10": 11467.0, "activity_20": 11545.023991, "activity_30": 11492.435828}, "trend_signal": 1, "fair_value": 8938.705019, "relative_strength": -7.113343, "rate_of_change": 0.2835978027084979, "market_dynamics": -1.16613, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11330.0, "high": 11790.0, "low": 11330.0, "close": 11780.0, "volume": 116214}, "trend_line": 11387.695378, "activity_lines": {"activity_5": 11514.0, "activity_10": 11520.181818, "activity_20": 11566.31423, "activity_30": 11520.558554}, "trend_signal": 1, "fair_value": 8977.100993, "relative_strength": -9.965893, "rate_of_change": 0.3843198899147991, "market_dynamics": -0.986845, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11685.0, "high": 12185.0, "low": 11670.0, "close": 12185.0, "volume": 123666}, "trend_line": 11441.820801, "activity_lines": {"activity_5": 11747.0, "activity_10": 11642.181818, "activity_20": 11623.155762, "activity_30": 11571.997562}, "trend_signal": 1, "fair_value": 9017.856865, "relative_strength": -9.14405, "rate_of_change": 0.47529742589150153, "market_dynamics": -0.557397, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12205.0, "high": 12350.0, "low": 12190.0, "close": 12325.0, "volume": 106554}, "trend_line": 11495.659212, "activity_lines": {"activity_5": 11983.333333, "activity_10": 11777.818182, "activity_20": 11690.292625, "activity_30": 11628.976865}, "trend_signal": 1, "fair_value": 9059.124709, "relative_strength": -9.767104, "rate_of_change": 0.4705405890930859, "market_dynamics": -0.101361, "expectation": {"probability": 59.1127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12370.0, "high": 12525.0, "low": 12300.0, "close": 12335.0, "volume": 82898}, "trend_line": 11548.840202, "activity_lines": {"activity_5": 12164.666667, "activity_10": 11896.727273, "activity_20": 11754.323363, "activity_30": 11683.127883}, "trend_signal": 1, "fair_value": 9099.418373, "relative_strength": -9.14662, "rate_of_change": 0.4626180110183222, "market_dynamics": 0.321393, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12505.0, "high": 12605.0, "low": 12450.0, "close": 12525.0, "volume": 78725}, "trend_line": 11594.649381, "activity_lines": {"activity_5": 12339.333333, "activity_10": 12036.181818, "activity_20": 11833.098061, "activity_30": 11746.105935}, "trend_signal": 1, "fair_value": 9141.98692, "relative_strength": -12.183203, "rate_of_change": 0.39665609878355346, "market_dynamics": 0.678318, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12555.0, "high": 12900.0, "low": 12555.0, "close": 12810.0, "volume": 162524}, "trend_line": 11666.14056, "activity_lines": {"activity_5": 12532.666667, "activity_10": 12210.909091, "activity_20": 11934.075498, "activity_30": 11824.515652}, "trend_signal": 1, "fair_value": 9184.747255, "relative_strength": -7.99309, "rate_of_change": 0.6165876746316471, "market_dynamics": 0.988448, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12745.0, "high": 12910.0, "low": 12665.0, "close": 12905.0, "volume": 119128}, "trend_line": 11728.249089, "activity_lines": {"activity_5": 12689.0, "activity_10": 12382.545455, "activity_20": 12038.841206, "activity_30": 11904.442068}, "trend_signal": 1, "fair_value": 9228.253346, "relative_strength": -9.837499, "rate_of_change": 0.5323828277275703, "market_dynamics": 1.200077, "expectation": {"probability": 61.3549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12975.0, "high": 13105.0, "low": 12965.0, "close": 13100.0, "volume": 119709}, "trend_line": 11783.97806, "activity_lines": {"activity_5": 12862.333333, "activity_10": 12564.727273, "activity_20": 12156.277902, "activity_30": 11992.942127}, "trend_signal": 1, "fair_value": 9272.412582, "relative_strength": -12.27732, "rate_of_change": 0.4751687193638067, "market_dynamics": 1.399951, "expectation": {"probability": 61.3549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da72119d-f7d2-4177-93e2-87ca05d73749/", "share_image": "https://sharemaestro.com/terminal/da72119d-f7d2-4177-93e2-87ca05d73749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}