{"ticker": {"uuid": "da722d65-efa0-4ce3-bb95-1f64cb074120", "symbol": "HDD", "name": "Hardide plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDD rose 105.80%, moving from 0.34 to 0.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 176.47 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 38.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "105.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "176.47"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.6325, "close": 0.71, "volume": 708544}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.691, "activity_10": 0.647818, "activity_20": 0.540929, "activity_30": 0.469489}, "trend_signal": 1, "fair_value": 0.135151, "relative_strength": 176.472506, "rate_of_change": 5.24079996181567, "market_dynamics": 1.15712, "expectation": {"probability": 38.4935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 66040}, "trend_line": 0.12525, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122318, "activity_20": 0.122381, "activity_30": 0.123016}, "trend_signal": 0, "fair_value": 0.257385, "relative_strength": -21.014298, "rate_of_change": -0.5297140179642152, "market_dynamics": 0.966428, "expectation": {"probability": 24.6933, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 65385}, "trend_line": 0.124583, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120818, "activity_20": 0.121821, "activity_30": 0.122355}, "trend_signal": 0, "fair_value": 0.256615, "relative_strength": -20.251317, "rate_of_change": -0.5325349301397213, "market_dynamics": 0.740987, "expectation": {"probability": 22.9867, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 25591}, "trend_line": 0.123917, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119455, "activity_20": 0.121274, "activity_30": 0.121737}, "trend_signal": 0, "fair_value": 0.255558, "relative_strength": -17.783072, "rate_of_change": -0.5345833701227294, "market_dynamics": 0.384747, "expectation": {"probability": 22.1273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 239751}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118273, "activity_20": 0.120726, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.254596, "relative_strength": -16.412528, "rate_of_change": -0.538263515094782, "market_dynamics": 0.02612, "expectation": {"probability": 22.0574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.1102, "close": 0.115, "volume": 165713}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.115, "activity_10": 0.117273, "activity_20": 0.120179, "activity_30": 0.120629}, "trend_signal": 0, "fair_value": 0.253763, "relative_strength": -12.541181, "rate_of_change": -0.541176470588236, "market_dynamics": -0.18335, "expectation": {"probability": 22.9079, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.1199, "low": 0.1102, "close": 0.115, "volume": 109384}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116455, "activity_20": 0.119631, "activity_30": 0.12014}, "trend_signal": 0, "fair_value": 0.252801, "relative_strength": -12.528529, "rate_of_change": -0.5433053522919165, "market_dynamics": -0.325275, "expectation": {"probability": 22.1935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1075, "close": 0.115, "volume": 60807}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115818, "activity_20": 0.119083, "activity_30": 0.119694}, "trend_signal": 0, "fair_value": 0.251744, "relative_strength": -13.005754, "rate_of_change": -0.5470935144401526, "market_dynamics": -0.37227, "expectation": {"probability": 21.2862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 306918}, "trend_line": 0.120583, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115364, "activity_20": 0.118524, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.250814, "relative_strength": -12.166667, "rate_of_change": -0.5501030927835059, "market_dynamics": -0.370902, "expectation": {"probability": 21.2179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.111, "close": 0.115, "volume": 64582}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115091, "activity_20": 0.11794, "activity_30": 0.11893}, "trend_signal": 0, "fair_value": 0.250045, "relative_strength": -13.880665, "rate_of_change": -0.5523166615526235, "market_dynamics": -0.388647, "expectation": {"probability": 21.3099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.1199, "low": 0.1115, "close": 0.115, "volume": 102562}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.117405, "activity_30": 0.118613}, "trend_signal": 0, "fair_value": 0.249179, "relative_strength": -12.674924, "rate_of_change": -0.48700351076161114, "market_dynamics": -0.381537, "expectation": {"probability": 20.414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 48052}, "trend_line": 0.118917, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115, "activity_20": 0.116917, "activity_30": 0.118333}, "trend_signal": 0, "fair_value": 0.248314, "relative_strength": -11.033124, "rate_of_change": -0.3486043257104068, "market_dynamics": -0.34226, "expectation": {"probability": 20.3816, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.15998, "low": 0.115, "close": 0.145, "volume": 579354}, "trend_line": 0.119833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120455, "activity_20": 0.119381, "activity_30": 0.120016}, "trend_signal": 0, "fair_value": 0.247737, "relative_strength": 14.285981, "rate_of_change": 0.7702851568741225, "market_dynamics": 0.123202, "expectation": {"probability": 22.7451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.1535, "low": 0.141, "close": 0.145, "volume": 54395}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125364, "activity_20": 0.121738, "activity_30": 0.12164}, "trend_signal": 1, "fair_value": 0.246583, "relative_strength": 13.253434, "rate_of_change": 0.8344946717515216, "market_dynamics": 0.600421, "expectation": {"probability": 15.6276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.122, "close": 0.13, "volume": 317151}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.127, "activity_20": 0.122571, "activity_30": 0.122231}, "trend_signal": 1, "fair_value": 0.245686, "relative_strength": 4.892581, "rate_of_change": 0.4137942449496416, "market_dynamics": 1.058479, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.12022, "close": 0.13, "volume": 37640}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.128364, "activity_20": 0.123381, "activity_30": 0.12279}, "trend_signal": 1, "fair_value": 0.244756, "relative_strength": 6.998224, "rate_of_change": 0.4120890442006713, "market_dynamics": 1.408321, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1155, "close": 0.1225, "volume": 186751}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.128091, "activity_20": 0.123452, "activity_30": 0.122833}, "trend_signal": 1, "fair_value": 0.243939, "relative_strength": -0.361874, "rate_of_change": 0.20519891983288618, "market_dynamics": 1.178453, "expectation": {"probability": 20.6846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1225, "high": 0.1225, "low": 0.106, "close": 0.1075, "volume": 287763}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.124955, "activity_20": 0.122107, "activity_30": 0.121892}, "trend_signal": 0, "fair_value": 0.242897, "relative_strength": -11.348331, "rate_of_change": -0.13597306750325555, "market_dynamics": 0.89857, "expectation": {"probability": 20.5783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1075, "high": 0.113, "low": 0.105, "close": 0.11, "volume": 84904}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.115833, "activity_10": 0.122409, "activity_20": 0.121083, "activity_30": 0.121124}, "trend_signal": 0, "fair_value": 0.241359, "relative_strength": -10.610597, "rate_of_change": 0.0, "market_dynamics": 0.500862, "expectation": {"probability": 20.1425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.1061, "close": 0.11, "volume": 112380}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.119955, "activity_20": 0.120131, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.239853, "relative_strength": -10.03054, "rate_of_change": -0.4101150782909688, "market_dynamics": 0.201344, "expectation": {"probability": 19.4556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.11245, "low": 0.105, "close": 0.11, "volume": 264129}, "trend_line": 0.120917, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.117591, "activity_20": 0.11925, "activity_30": 0.119618}, "trend_signal": 0, "fair_value": 0.238282, "relative_strength": -10.143149, "rate_of_change": -0.4118039483762574, "market_dynamics": -0.022235, "expectation": {"probability": 19.7907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1075, "volume": 60687}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.109, "activity_10": 0.114864, "activity_20": 0.118179, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 0.236952, "relative_strength": -12.04425, "rate_of_change": -0.7583714448754114, "market_dynamics": -0.2352, "expectation": {"probability": 21.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1075, "high": 0.1089, "low": 0.096, "close": 0.105, "volume": 59072}, "trend_line": 0.119417, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111818, "activity_20": 0.116905, "activity_30": 0.117785}, "trend_signal": 0, "fair_value": 0.235574, "relative_strength": -13.836788, "rate_of_change": -0.4858333333333335, "market_dynamics": -0.363574, "expectation": {"probability": 20.9577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1025, "close": 0.1025, "volume": 72937}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.109045, "activity_20": 0.11544, "activity_30": 0.116694}, "trend_signal": 0, "fair_value": 0.234212, "relative_strength": -16.738814, "rate_of_change": -0.6280512824807194, "market_dynamics": -0.49066, "expectation": {"probability": 20.6354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1025, "high": 0.1075, "low": 0.1001, "close": 0.105, "volume": 115314}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1075, "activity_20": 0.114274, "activity_30": 0.115812}, "trend_signal": 0, "fair_value": 0.232833, "relative_strength": -14.635909, "rate_of_change": -0.562077072817212, "market_dynamics": -0.625938, "expectation": {"probability": 19.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.10725, "low": 0.1025, "close": 0.105, "volume": 12000}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106409, "activity_20": 0.113155, "activity_30": 0.114973}, "trend_signal": 0, "fair_value": 0.231295, "relative_strength": -13.747401, "rate_of_change": -0.5652542372881246, "market_dynamics": -0.689151, "expectation": {"probability": 19.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1011, "close": 0.105, "volume": 26633}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.105773, "activity_20": 0.112083, "activity_30": 0.114177}, "trend_signal": 0, "fair_value": 0.229821, "relative_strength": -12.650537, "rate_of_change": -0.567615248906957, "market_dynamics": -0.790479, "expectation": {"probability": 18.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1011, "high": 0.1068, "low": 0.09125, "close": 0.1, "volume": 445426}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.103167, "activity_10": 0.104545, "activity_20": 0.110583, "activity_30": 0.113102}, "trend_signal": 0, "fair_value": 0.228314, "relative_strength": -14.578952, "rate_of_change": -0.7148551004139999, "market_dynamics": -0.74096, "expectation": {"probability": 20.3215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.1085, "low": 0.09625, "close": 0.1025, "volume": 209576}, "trend_line": 0.115083, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.103909, "activity_20": 0.109393, "activity_30": 0.112242}, "trend_signal": 0, "fair_value": 0.226888, "relative_strength": -14.012188, "rate_of_change": -0.647483877651447, "market_dynamics": -0.734486, "expectation": {"probability": 19.741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1025, "high": 0.10625, "low": 0.09556, "close": 0.1025, "volume": 89185}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.103409, "activity_20": 0.108262, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.225526, "relative_strength": -13.404186, "rate_of_change": -0.6517035530877721, "market_dynamics": -0.7406, "expectation": {"probability": 19.3297, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1025, "high": 0.107, "low": 0.06024, "close": 0.0775, "volume": 587868}, "trend_line": 0.112917, "activity_lines": {"activity_5": 0.094, "activity_10": 0.0985, "activity_20": 0.10481, "activity_30": 0.109054}, "trend_signal": 0, "fair_value": 0.224099, "relative_strength": -33.587849, "rate_of_change": -1.2384875757655276, "market_dynamics": -0.714721, "expectation": {"probability": 21.0006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0775, "high": 0.0778, "low": 0.05, "close": 0.0575, "volume": 204291}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.090545, "activity_20": 0.099631, "activity_30": 0.105478}, "trend_signal": 0, "fair_value": 0.222641, "relative_strength": -51.040341, "rate_of_change": -1.6977071654401037, "market_dynamics": -0.914702, "expectation": {"probability": 20.7205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.04625, "close": 0.0485, "volume": 1220972}, "trend_line": 0.108783, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.081864, "activity_20": 0.093869, "activity_30": 0.101446}, "trend_signal": 0, "fair_value": 0.220869, "relative_strength": -58.118079, "rate_of_change": -1.9972972972972944, "market_dynamics": -1.043946, "expectation": {"probability": 20.1778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0485, "high": 0.05675, "low": 0.0485, "close": 0.05375, "volume": 812900}, "trend_line": 0.106742, "activity_lines": {"activity_5": 0.059517, "activity_10": 0.075164, "activity_20": 0.089067, "activity_30": 0.097896}, "trend_signal": 0, "fair_value": 0.21929, "relative_strength": -52.89529, "rate_of_change": -1.8762122758151558, "market_dynamics": -1.090117, "expectation": {"probability": 19.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05375, "high": 0.0684, "low": 0.05, "close": 0.0635, "volume": 1402552}, "trend_line": 0.105025, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.071123, "activity_20": 0.085627, "activity_30": 0.095106}, "trend_signal": 0, "fair_value": 0.217742, "relative_strength": -43.68383, "rate_of_change": -1.6085514605310096, "market_dynamics": -1.027687, "expectation": {"probability": 19.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0635, "high": 0.0635, "low": 0.0555, "close": 0.0575, "volume": 578943}, "trend_line": 0.103108, "activity_lines": {"activity_5": 0.05715, "activity_10": 0.066745, "activity_20": 0.081933, "activity_30": 0.09204}, "trend_signal": 0, "fair_value": 0.216444, "relative_strength": -48.902008, "rate_of_change": -1.825279695310629, "market_dynamics": -0.95662, "expectation": {"probability": 20.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05625, "high": 0.05687, "low": 0.055, "close": 0.05625, "volume": 268857}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.057183, "activity_10": 0.063005, "activity_20": 0.078465, "activity_30": 0.089017}, "trend_signal": 0, "fair_value": 0.215074, "relative_strength": -50.746726, "rate_of_change": -1.8989797105947175, "market_dynamics": -0.973415, "expectation": {"probability": 20.0876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05625, "high": 0.0589, "low": 0.055, "close": 0.0575, "volume": 358729}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.057717, "activity_10": 0.060377, "activity_20": 0.075432, "activity_30": 0.086201}, "trend_signal": 0, "fair_value": 0.213647, "relative_strength": -49.258436, "rate_of_change": -1.8952051408798833, "market_dynamics": -0.965694, "expectation": {"probability": 18.7481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.051, "close": 0.05375, "volume": 386438}, "trend_line": 0.097192, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.057841, "activity_20": 0.07228, "activity_30": 0.083266}, "trend_signal": 0, "fair_value": 0.211973, "relative_strength": -51.795051, "rate_of_change": -2.056775467838321, "market_dynamics": -1.034981, "expectation": {"probability": 19.4178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05375, "high": 0.05375, "low": 0.0525, "close": 0.05375, "volume": 15869}, "trend_line": 0.09515, "activity_lines": {"activity_5": 0.055083, "activity_10": 0.056191, "activity_20": 0.069395, "activity_30": 0.080463}, "trend_signal": 0, "fair_value": 0.209753, "relative_strength": -51.806183, "rate_of_change": -2.1009959667462366, "market_dynamics": -1.025473, "expectation": {"probability": 17.2943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05375, "high": 0.05925, "low": 0.0524, "close": 0.05625, "volume": 1410947}, "trend_line": 0.093192, "activity_lines": {"activity_5": 0.05525, "activity_10": 0.055882, "activity_20": 0.067017, "activity_30": 0.077954}, "trend_signal": 0, "fair_value": 0.207421, "relative_strength": -48.446212, "rate_of_change": -2.057803468208094, "market_dynamics": -0.754295, "expectation": {"probability": 17.8152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05625, "high": 0.065, "low": 0.053, "close": 0.0625, "volume": 875486}, "trend_line": 0.091442, "activity_lines": {"activity_5": 0.057583, "activity_10": 0.057095, "activity_20": 0.065489, "activity_30": 0.075974}, "trend_signal": 0, "fair_value": 0.20513, "relative_strength": -43.792704, "rate_of_change": -1.8778435917246132, "market_dynamics": -0.472943, "expectation": {"probability": 18.4533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0625, "high": 0.069, "low": 0.06225, "close": 0.0675, "volume": 1340006}, "trend_line": 0.088858, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.059127, "activity_20": 0.064652, "activity_30": 0.074429}, "trend_signal": 0, "fair_value": 0.202966, "relative_strength": -39.168415, "rate_of_change": -2.8258349554909006, "market_dynamics": -0.053613, "expectation": {"probability": 19.2012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 775392}, "trend_line": 0.086275, "activity_lines": {"activity_5": 0.064083, "activity_10": 0.060814, "activity_20": 0.063994, "activity_30": 0.073051}, "trend_signal": 0, "fair_value": 0.200899, "relative_strength": -39.953466, "rate_of_change": -2.906885142587051, "market_dynamics": 0.326699, "expectation": {"probability": 18.153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0675, "high": 0.06875, "low": 0.06505, "close": 0.0675, "volume": 320817}, "trend_line": 0.084192, "activity_lines": {"activity_5": 0.066083, "activity_10": 0.06225, "activity_20": 0.063502, "activity_30": 0.07184}, "trend_signal": 0, "fair_value": 0.198832, "relative_strength": -39.174783, "rate_of_change": -2.4143726456099697, "market_dynamics": 0.485935, "expectation": {"probability": 18.1164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0675, "high": 0.0795, "low": 0.0655, "close": 0.0735, "volume": 1107202}, "trend_line": 0.082308, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.064705, "activity_20": 0.063761, "activity_30": 0.07115}, "trend_signal": 0, "fair_value": 0.196803, "relative_strength": -32.203213, "rate_of_change": -2.2377423033067236, "market_dynamics": 0.719715, "expectation": {"probability": 18.9401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0735, "high": 0.08, "low": 0.073, "close": 0.0785, "volume": 817432}, "trend_line": 0.080842, "activity_lines": {"activity_5": 0.072767, "activity_10": 0.067777, "activity_20": 0.064645, "activity_30": 0.070904}, "trend_signal": 0, "fair_value": 0.19487, "relative_strength": -26.468415, "rate_of_change": -1.7811148369538912, "market_dynamics": 0.807411, "expectation": {"probability": 19.5698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 550000}, "trend_line": 0.079842, "activity_lines": {"activity_5": 0.074967, "activity_10": 0.070264, "activity_20": 0.065561, "activity_30": 0.070689}, "trend_signal": 0, "fair_value": 0.192963, "relative_strength": -26.358284, "rate_of_change": -1.2369807773187216, "market_dynamics": 0.896894, "expectation": {"probability": 20.2791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0775, "high": 0.07816, "low": 0.0774, "close": 0.0775, "volume": 254874}, "trend_line": 0.078758, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.072386, "activity_20": 0.066583, "activity_30": 0.070538}, "trend_signal": 0, "fair_value": 0.191152, "relative_strength": -24.69149, "rate_of_change": -1.357681420806094, "market_dynamics": 0.934152, "expectation": {"probability": 19.2049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0775, "high": 0.07945, "low": 0.0745, "close": 0.0775, "volume": 510692}, "trend_line": 0.077675, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.074077, "activity_20": 0.067725, "activity_30": 0.070456}, "trend_signal": 0, "fair_value": 0.189373, "relative_strength": -24.679477, "rate_of_change": -1.3750984027019486, "market_dynamics": 0.885189, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0775, "high": 0.0785, "low": 0.075, "close": 0.0775, "volume": 129}, "trend_line": 0.076592, "activity_lines": {"activity_5": 0.077567, "activity_10": 0.075336, "activity_20": 0.068986, "activity_30": 0.070445}, "trend_signal": 0, "fair_value": 0.187595, "relative_strength": -23.159998, "rate_of_change": -1.3942710009655626, "market_dynamics": 0.797533, "expectation": {"probability": 17.8245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.0775, "volume": 68182}, "trend_line": 0.075592, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.076209, "activity_20": 0.070246, "activity_30": 0.070504}, "trend_signal": 0, "fair_value": 0.185752, "relative_strength": -22.595564, "rate_of_change": -1.305619385836624, "market_dynamics": 0.756449, "expectation": {"probability": 17.2577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.07, "close": 0.0775, "volume": 121626}, "trend_line": 0.074675, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.076809, "activity_20": 0.071412, "activity_30": 0.070627}, "trend_signal": 0, "fair_value": 0.183877, "relative_strength": -22.227929, "rate_of_change": -1.21309133241613, "market_dynamics": 0.773496, "expectation": {"probability": 16.4931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0725, "close": 0.0775, "volume": 71194}, "trend_line": 0.073842, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.077227, "activity_20": 0.072439, "activity_30": 0.070809}, "trend_signal": 0, "fair_value": 0.182386, "relative_strength": -20.605152, "rate_of_change": -1.1155005021760969, "market_dynamics": 0.749292, "expectation": {"probability": 16.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0725, "close": 0.0725, "volume": 64494}, "trend_line": 0.072758, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.076555, "activity_20": 0.072877, "activity_30": 0.070723}, "trend_signal": 0, "fair_value": 0.180768, "relative_strength": -26.157567, "rate_of_change": -1.46799924162401, "market_dynamics": 0.661639, "expectation": {"probability": 19.0529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.073, "low": 0.065, "close": 0.0725, "volume": 68246}, "trend_line": 0.071675, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.075791, "activity_20": 0.073273, "activity_30": 0.070706}, "trend_signal": 0, "fair_value": 0.179277, "relative_strength": -24.377542, "rate_of_change": -1.4884961103933596, "market_dynamics": 0.527981, "expectation": {"probability": 16.1513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.063, "close": 0.065, "volume": 1001062}, "trend_line": 0.070342, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073682, "activity_20": 0.072882, "activity_30": 0.070275}, "trend_signal": 0, "fair_value": 0.177835, "relative_strength": -31.320707, "rate_of_change": -1.8597837460760387, "market_dynamics": 0.364119, "expectation": {"probability": 19.0581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0575, "close": 0.0575, "volume": 1897090}, "trend_line": 0.068925, "activity_lines": {"activity_5": 0.065833, "activity_10": 0.070455, "activity_20": 0.071736, "activity_30": 0.069447}, "trend_signal": 0, "fair_value": 0.176377, "relative_strength": -39.395846, "rate_of_change": -2.0144437178357193, "market_dynamics": 0.115388, "expectation": {"probability": 18.9517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.05626, "close": 0.06, "volume": 23486}, "trend_line": 0.067508, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.068045, "activity_20": 0.070827, "activity_30": 0.068871}, "trend_signal": 0, "fair_value": 0.174838, "relative_strength": -35.972269, "rate_of_change": -2.0558578164671766, "market_dynamics": -0.164338, "expectation": {"probability": 19.0117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05685, "close": 0.06, "volume": 257}, "trend_line": 0.066092, "activity_lines": {"activity_5": 0.061, "activity_10": 0.065955, "activity_20": 0.069889, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.173396, "relative_strength": -35.435689, "rate_of_change": -2.0975291817266113, "market_dynamics": -0.415904, "expectation": {"probability": 18.7434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05685, "close": 0.06, "volume": 1037}, "trend_line": 0.065508, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064182, "activity_20": 0.068921, "activity_30": 0.067994}, "trend_signal": 0, "fair_value": 0.171409, "relative_strength": -32.961244, "rate_of_change": -0.883616776614418, "market_dynamics": -0.6601, "expectation": {"probability": 17.9215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 203982}, "trend_line": 0.065675, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063182, "activity_20": 0.068174, "activity_30": 0.067799}, "trend_signal": 0, "fair_value": 0.16963, "relative_strength": -30.036117, "rate_of_change": 0.2549306954875748, "market_dynamics": -0.756076, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.058, "close": 0.06125, "volume": 434064}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.061083, "activity_10": 0.062227, "activity_20": 0.067307, "activity_30": 0.067514}, "trend_signal": 0, "fair_value": 0.167715, "relative_strength": -30.140193, "rate_of_change": 0.6471259992386885, "market_dynamics": -0.686882, "expectation": {"probability": 18.9938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06125, "high": 0.06225, "low": 0.06, "close": 0.06125, "volume": 50874}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.06125, "activity_10": 0.061568, "activity_20": 0.06647, "activity_30": 0.067201}, "trend_signal": 0, "fair_value": 0.16612, "relative_strength": -29.921573, "rate_of_change": 0.37821482602118034, "market_dynamics": -0.632153, "expectation": {"probability": 18.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06125, "high": 0.062, "low": 0.05575, "close": 0.05875, "volume": 121479}, "trend_line": 0.066192, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.06075, "activity_20": 0.065425, "activity_30": 0.066711}, "trend_signal": 0, "fair_value": 0.164317, "relative_strength": -30.905695, "rate_of_change": -0.238131122833467, "market_dynamics": -0.577526, "expectation": {"probability": 18.2159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05875, "high": 0.06, "low": 0.0555, "close": 0.0575, "volume": 154515}, "trend_line": 0.066192, "activity_lines": {"activity_5": 0.059417, "activity_10": 0.059955, "activity_20": 0.064302, "activity_30": 0.06615}, "trend_signal": 0, "fair_value": 0.162109, "relative_strength": -30.580544, "rate_of_change": 0.0, "market_dynamics": -0.596202, "expectation": {"probability": 17.6297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0575, "high": 0.0589, "low": 0.053, "close": 0.05375, "volume": 377869}, "trend_line": 0.066108, "activity_lines": {"activity_5": 0.05725, "activity_10": 0.05875, "activity_20": 0.062899, "activity_30": 0.065347}, "trend_signal": 0, "fair_value": 0.160242, "relative_strength": -34.523257, "rate_of_change": -0.12690355329949352, "market_dynamics": -0.662495, "expectation": {"probability": 17.508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0465, "close": 0.0485, "volume": 1459504}, "trend_line": 0.065808, "activity_lines": {"activity_5": 0.053917, "activity_10": 0.056795, "activity_20": 0.061113, "activity_30": 0.064211}, "trend_signal": 0, "fair_value": 0.158373, "relative_strength": -38.70006, "rate_of_change": -0.45380286803411796, "market_dynamics": -0.655524, "expectation": {"probability": 17.3521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.04425, "close": 0.0475, "volume": 1635045}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.0511, "activity_10": 0.054823, "activity_20": 0.05937, "activity_30": 0.06303}, "trend_signal": 0, "fair_value": 0.156466, "relative_strength": -38.109857, "rate_of_change": -0.3160709944079745, "market_dynamics": -0.648388, "expectation": {"probability": 16.7505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0441, "close": 0.045, "volume": 170908}, "trend_line": 0.065308, "activity_lines": {"activity_5": 0.048367, "activity_10": 0.052623, "activity_20": 0.057532, "activity_30": 0.061701}, "trend_signal": 0, "fair_value": 0.154543, "relative_strength": -39.486382, "rate_of_change": -0.44512195121951303, "market_dynamics": -0.781861, "expectation": {"probability": 16.7063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04215, "close": 0.0435, "volume": 531540}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.04605, "activity_10": 0.050423, "activity_20": 0.055706, "activity_30": 0.060294}, "trend_signal": 0, "fair_value": 0.152611, "relative_strength": -40.284867, "rate_of_change": -0.6507625405769717, "market_dynamics": -0.884289, "expectation": {"probability": 16.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04215, "close": 0.0435, "volume": 106501}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048523, "activity_20": 0.054042, "activity_30": 0.058915}, "trend_signal": 0, "fair_value": 0.150774, "relative_strength": -40.526333, "rate_of_change": -0.9756022378743194, "market_dynamics": -1.042901, "expectation": {"probability": 16.119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0435, "high": 0.05199, "low": 0.0435, "close": 0.051, "volume": 548033}, "trend_line": 0.0637, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.048332, "activity_20": 0.053254, "activity_30": 0.05806}, "trend_signal": 0, "fair_value": 0.149018, "relative_strength": -29.18354, "rate_of_change": -0.8560311284046613, "market_dynamics": -1.041392, "expectation": {"probability": 16.8176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.04803, "close": 0.05, "volume": 152322}, "trend_line": 0.063117, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048145, "activity_20": 0.052496, "activity_30": 0.057176}, "trend_signal": 0, "fair_value": 0.147351, "relative_strength": -29.468311, "rate_of_change": -0.9152276295133439, "market_dynamics": -0.921756, "expectation": {"probability": 17.3011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.0475, "volume": 160895}, "trend_line": 0.06245, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047709, "activity_20": 0.051632, "activity_30": 0.056168}, "trend_signal": 0, "fair_value": 0.145668, "relative_strength": -31.674934, "rate_of_change": -1.056767590348096, "market_dynamics": -0.798559, "expectation": {"probability": 17.2784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0475, "high": 0.069, "low": 0.04505, "close": 0.06, "volume": 739491}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.052367, "activity_10": 0.04975, "activity_20": 0.052077, "activity_30": 0.05601}, "trend_signal": 0, "fair_value": 0.144066, "relative_strength": -10.176334, "rate_of_change": -0.7205764611689336, "market_dynamics": -0.230406, "expectation": {"probability": 17.459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0525, "close": 0.05625, "volume": 265221}, "trend_line": 0.061258, "activity_lines": {"activity_5": 0.054317, "activity_10": 0.051064, "activity_20": 0.052225, "activity_30": 0.055639}, "trend_signal": 0, "fair_value": 0.142311, "relative_strength": -15.145524, "rate_of_change": -1.1967741935483864, "market_dynamics": 0.092308, "expectation": {"probability": 16.6484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05625, "high": 0.05963, "low": 0.0525, "close": 0.05625, "volume": 5633}, "trend_line": 0.06055, "activity_lines": {"activity_5": 0.055417, "activity_10": 0.052332, "activity_20": 0.052414, "activity_30": 0.055316}, "trend_signal": 0, "fair_value": 0.140588, "relative_strength": -14.534034, "rate_of_change": -1.155767409970943, "market_dynamics": 0.413872, "expectation": {"probability": 16.0892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05625, "high": 0.05963, "low": 0.0528, "close": 0.05625, "volume": 88120}, "trend_line": 0.059842, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.053459, "activity_20": 0.05261, "activity_30": 0.055039}, "trend_signal": 0, "fair_value": 0.138737, "relative_strength": -13.340349, "rate_of_change": -1.1692815854665572, "market_dynamics": 0.7421, "expectation": {"probability": 15.5043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05625, "high": 0.059, "low": 0.0505, "close": 0.055, "volume": 309706}, "trend_line": 0.059092, "activity_lines": {"activity_5": 0.056083, "activity_10": 0.0542, "activity_20": 0.052704, "activity_30": 0.054726}, "trend_signal": 0, "fair_value": 0.136782, "relative_strength": -16.406848, "rate_of_change": -1.2533003576083699, "market_dynamics": 0.650312, "expectation": {"probability": 15.46, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.055, "high": 0.0585, "low": 0.0511, "close": 0.055, "volume": 260508}, "trend_line": 0.058342, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.054759, "activity_20": 0.052821, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.134987, "relative_strength": -14.907879, "rate_of_change": -1.2692073377106896, "market_dynamics": 0.661182, "expectation": {"probability": 14.7463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05475, "close": 0.059, "volume": 695437}, "trend_line": 0.057725, "activity_lines": {"activity_5": 0.056583, "activity_10": 0.055836, "activity_20": 0.053344, "activity_30": 0.054505}, "trend_signal": 0, "fair_value": 0.13325, "relative_strength": -8.99251, "rate_of_change": -1.0575571629357916, "market_dynamics": 0.82702, "expectation": {"probability": 14.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.059, "high": 0.075, "low": 0.058, "close": 0.0675, "volume": 1802479}, "trend_line": 0.057392, "activity_lines": {"activity_5": 0.060317, "activity_10": 0.058177, "activity_20": 0.054693, "activity_30": 0.055135}, "trend_signal": 0, "fair_value": 0.131728, "relative_strength": 4.467174, "rate_of_change": -0.5768731052403637, "market_dynamics": 1.076147, "expectation": {"probability": 13.5929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0675, "high": 0.072, "low": 0.0651, "close": 0.0675, "volume": 643279}, "trend_line": 0.057058, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.060218, "activity_20": 0.056012, "activity_30": 0.055788}, "trend_signal": 0, "fair_value": 0.130237, "relative_strength": 4.010682, "rate_of_change": -0.5819626428770578, "market_dynamics": 1.257837, "expectation": {"probability": 13.4279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0675, "high": 0.0684, "low": 0.0652, "close": 0.0675, "volume": 74355}, "trend_line": 0.056892, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.061941, "activity_20": 0.057301, "activity_30": 0.056461}, "trend_signal": 0, "fair_value": 0.128779, "relative_strength": 4.482762, "rate_of_change": -0.290932034070594, "market_dynamics": 1.376925, "expectation": {"probability": 14.0474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0675, "high": 0.0723, "low": 0.0625, "close": 0.0625, "volume": 305952}, "trend_line": 0.056558, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.062391, "activity_20": 0.058073, "activity_30": 0.056823}, "trend_signal": 1, "fair_value": 0.127192, "relative_strength": -4.931235, "rate_of_change": -0.5870772692118417, "market_dynamics": 1.347127, "expectation": {"probability": 13.1751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.055, "close": 0.0585, "volume": 639847}, "trend_line": 0.056342, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.062068, "activity_20": 0.058439, "activity_30": 0.056948}, "trend_signal": 1, "fair_value": 0.12542, "relative_strength": -9.322659, "rate_of_change": -0.38190883694613315, "market_dynamics": 1.11584, "expectation": {"probability": 13.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0585, "high": 0.0598, "low": 0.0585, "close": 0.059, "volume": 57142}, "trend_line": 0.056392, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061795, "activity_20": 0.058831, "activity_30": 0.05712}, "trend_signal": 1, "fair_value": 0.123651, "relative_strength": -7.898878, "rate_of_change": 0.08874374356606882, "market_dynamics": 0.85459, "expectation": {"probability": 13.5994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.055, "close": 0.0625, "volume": 1184214}, "trend_line": 0.056475, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.062109, "activity_20": 0.059506, "activity_30": 0.057514}, "trend_signal": 1, "fair_value": 0.121904, "relative_strength": -2.633074, "rate_of_change": 0.14718399773017404, "market_dynamics": 0.858993, "expectation": {"probability": 15.3959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0625, "high": 0.06335, "low": 0.06, "close": 0.0625, "volume": 44995}, "trend_line": 0.056558, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062309, "activity_20": 0.06011, "activity_30": 0.057903}, "trend_signal": 1, "fair_value": 0.120157, "relative_strength": -2.766035, "rate_of_change": 0.14696768481628994, "market_dynamics": 0.663958, "expectation": {"probability": 15.7572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0625, "high": 0.06325, "low": 0.0534, "close": 0.0565, "volume": 932789}, "trend_line": 0.056442, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.061282, "activity_20": 0.060058, "activity_30": 0.057899}, "trend_signal": 1, "fair_value": 0.118436, "relative_strength": -5.564333, "rate_of_change": -0.20509919021181452, "market_dynamics": 0.527406, "expectation": {"probability": 16.0437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0565, "high": 0.057, "low": 0.0503, "close": 0.055, "volume": 202407}, "trend_line": 0.056192, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.059955, "activity_20": 0.059802, "activity_30": 0.057806}, "trend_signal": 1, "fair_value": 0.116705, "relative_strength": -7.06754, "rate_of_change": -0.44293256794585634, "market_dynamics": 0.320415, "expectation": {"probability": 16.761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.0594, "low": 0.055, "close": 0.055, "volume": 216061}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0587, "activity_20": 0.059492, "activity_30": 0.057729}, "trend_signal": 1, "fair_value": 0.114974, "relative_strength": -10.454782, "rate_of_change": -0.37193906605922705, "market_dynamics": -0.120139, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.0575, "volume": 183433}, "trend_line": 0.055858, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058127, "activity_20": 0.0594, "activity_30": 0.057827}, "trend_signal": 1, "fair_value": 0.11326, "relative_strength": -7.735375, "rate_of_change": -0.22328206777057344, "market_dynamics": -0.308297, "expectation": {"probability": 17.5165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0575, "high": 0.069, "low": 0.0575, "close": 0.0675, "volume": 591215}, "trend_line": 0.05615, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059555, "activity_20": 0.060225, "activity_30": 0.058578}, "trend_signal": 1, "fair_value": 0.111609, "relative_strength": 6.129746, "rate_of_change": 0.5227541265351437, "market_dynamics": -0.266122, "expectation": {"probability": 21.9758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0675, "high": 0.0748, "low": 0.0661, "close": 0.06875, "volume": 558985}, "trend_line": 0.056525, "activity_lines": {"activity_5": 0.063417, "activity_10": 0.061209, "activity_20": 0.061074, "activity_30": 0.059391}, "trend_signal": 1, "fair_value": 0.110191, "relative_strength": 8.611468, "rate_of_change": 0.6678539626001787, "market_dynamics": -0.056301, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.06875, "high": 0.0718, "low": 0.06551, "close": 0.0675, "volume": 137746}, "trend_line": 0.056983, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.062523, "activity_20": 0.061762, "activity_30": 0.060099}, "trend_signal": 1, "fair_value": 0.108861, "relative_strength": 5.109571, "rate_of_change": 0.8102609464838569, "market_dynamics": 0.08528, "expectation": {"probability": 21.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.0675, "close": 0.07375, "volume": 698345}, "trend_line": 0.057825, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.064809, "activity_20": 0.062992, "activity_30": 0.061181}, "trend_signal": 1, "fair_value": 0.107635, "relative_strength": 14.514284, "rate_of_change": 1.477633680220421, "market_dynamics": 0.423642, "expectation": {"probability": 21.4047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07375, "high": 0.07995, "low": 0.07375, "close": 0.0775, "volume": 635677}, "trend_line": 0.058825, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.067509, "activity_20": 0.064495, "activity_30": 0.06245}, "trend_signal": 1, "fair_value": 0.106433, "relative_strength": 19.793942, "rate_of_change": 1.7293558149589292, "market_dynamics": 0.638345, "expectation": {"probability": 24.6795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0775, "high": 0.084, "low": 0.0775, "close": 0.0825, "volume": 867646}, "trend_line": 0.060075, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.070845, "activity_20": 0.066374, "activity_30": 0.063977}, "trend_signal": 1, "fair_value": 0.105199, "relative_strength": 26.598734, "rate_of_change": 2.1249468763280936, "market_dynamics": 0.983166, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07982, "close": 0.0825, "volume": 296831}, "trend_line": 0.061375, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.073818, "activity_20": 0.068121, "activity_30": 0.065424}, "trend_signal": 1, "fair_value": 0.104029, "relative_strength": 26.480229, "rate_of_change": 2.163961714523505, "market_dynamics": 1.351729, "expectation": {"probability": 22.1899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0825, "high": 0.08475, "low": 0.076, "close": 0.0825, "volume": 579013}, "trend_line": 0.062675, "activity_lines": {"activity_5": 0.08125, "activity_10": 0.076318, "activity_20": 0.069738, "activity_30": 0.066787}, "trend_signal": 1, "fair_value": 0.102859, "relative_strength": 27.576233, "rate_of_change": 2.118126272912417, "market_dynamics": 1.518075, "expectation": {"probability": 21.6446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0825, "high": 0.08475, "low": 0.08025, "close": 0.0825, "volume": 201752}, "trend_line": 0.063725, "activity_lines": {"activity_5": 0.082167, "activity_10": 0.078318, "activity_20": 0.071243, "activity_30": 0.068066}, "trend_signal": 1, "fair_value": 0.101785, "relative_strength": 27.264076, "rate_of_change": 1.6753091344236286, "market_dynamics": 1.515211, "expectation": {"probability": 21.0285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0801, "close": 0.0825, "volume": 266439}, "trend_line": 0.064808, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.079818, "activity_20": 0.072676, "activity_30": 0.069277}, "trend_signal": 1, "fair_value": 0.100712, "relative_strength": 26.949723, "rate_of_change": 1.6994899960768937, "market_dynamics": 1.341046, "expectation": {"probability": 20.4464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0825, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 48158}, "trend_line": 0.065892, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080409, "activity_20": 0.0738, "activity_30": 0.070258}, "trend_signal": 1, "fair_value": 0.099782, "relative_strength": 21.616097, "rate_of_change": 1.6726330082705865, "market_dynamics": 1.18758, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0781, "close": 0.08, "volume": 288578}, "trend_line": 0.066558, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080773, "activity_20": 0.074864, "activity_30": 0.071168}, "trend_signal": 1, "fair_value": 0.098853, "relative_strength": 21.118143, "rate_of_change": 1.0107448552176288, "market_dynamics": 1.024152, "expectation": {"probability": 19.3739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 746692}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080477, "activity_20": 0.075607, "activity_30": 0.071874}, "trend_signal": 1, "fair_value": 0.098003, "relative_strength": 15.760418, "rate_of_change": 1.0652363352264, "market_dynamics": 0.975356, "expectation": {"probability": 24.261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0775, "high": 0.079, "low": 0.07501, "close": 0.0775, "volume": 556208}, "trend_line": 0.067975, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.08, "activity_20": 0.07626, "activity_30": 0.072534}, "trend_signal": 1, "fair_value": 0.097154, "relative_strength": 16.518922, "rate_of_change": 1.0525220390384593, "market_dynamics": 0.844949, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0775, "high": 0.07778, "low": 0.07525, "close": 0.0775, "volume": 37367}, "trend_line": 0.068683, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079455, "activity_20": 0.076824, "activity_30": 0.073148}, "trend_signal": 1, "fair_value": 0.096401, "relative_strength": 16.000601, "rate_of_change": 1.0415593968370729, "market_dynamics": 0.566682, "expectation": {"probability": 18.1028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0775, "high": 0.079, "low": 0.0731, "close": 0.075, "volume": 71525}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.076833, "activity_10": 0.078455, "activity_20": 0.077079, "activity_30": 0.073556}, "trend_signal": 1, "fair_value": 0.095663, "relative_strength": 11.352358, "rate_of_change": 0.9711282267810099, "market_dynamics": 0.161501, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.0736, "close": 0.075, "volume": 18709}, "trend_line": 0.070017, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077591, "activity_20": 0.077274, "activity_30": 0.07392}, "trend_signal": 1, "fair_value": 0.094926, "relative_strength": 8.933125, "rate_of_change": 0.9617880317231449, "market_dynamics": -0.268152, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0736, "close": 0.075, "volume": 121500}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.076864, "activity_20": 0.077381, "activity_30": 0.074242}, "trend_signal": 1, "fair_value": 0.094189, "relative_strength": 10.235952, "rate_of_change": 0.7612436979590752, "market_dynamics": -0.635932, "expectation": {"probability": 20.9575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.0825, "low": 0.075, "close": 0.0775, "volume": 349931}, "trend_line": 0.070883, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076727, "activity_20": 0.077631, "activity_30": 0.07469}, "trend_signal": 1, "fair_value": 0.093468, "relative_strength": 13.333259, "rate_of_change": 0.4720056697377745, "market_dynamics": -0.727248, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0775, "close": 0.0775, "volume": 70466}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.076682, "activity_20": 0.077774, "activity_30": 0.075117}, "trend_signal": 1, "fair_value": 0.092811, "relative_strength": 12.185835, "rate_of_change": 0.4711990181002511, "market_dynamics": -0.782352, "expectation": {"probability": 22.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07503, "close": 0.0775, "volume": 64911}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.077, "activity_10": 0.076727, "activity_20": 0.077821, "activity_30": 0.075523}, "trend_signal": 1, "fair_value": 0.092218, "relative_strength": 12.715, "rate_of_change": 0.46758498673069626, "market_dynamics": -0.813553, "expectation": {"probability": 22.2693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07075, "close": 0.07375, "volume": 642658}, "trend_line": 0.071925, "activity_lines": {"activity_5": 0.076083, "activity_10": 0.076136, "activity_20": 0.077464, "activity_30": 0.075665}, "trend_signal": 1, "fair_value": 0.091681, "relative_strength": 6.314831, "rate_of_change": 0.5241090146750529, "market_dynamics": -0.685645, "expectation": {"probability": 23.5452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.07375, "high": 0.0775, "low": 0.06475, "close": 0.065, "volume": 771733}, "trend_line": 0.072142, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074068, "activity_20": 0.07625, "activity_30": 0.075218}, "trend_signal": 1, "fair_value": 0.091088, "relative_strength": -8.279229, "rate_of_change": 0.3017031630170246, "market_dynamics": -0.742693, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.0725, "volume": 987136}, "trend_line": 0.072592, "activity_lines": {"activity_5": 0.07175, "activity_10": 0.073591, "activity_20": 0.075762, "activity_30": 0.075241}, "trend_signal": 0, "fair_value": 0.090527, "relative_strength": 2.804648, "rate_of_change": 0.6237697873638186, "market_dynamics": -0.60285, "expectation": {"probability": 20.8505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0725, "high": 0.0775, "low": 0.07001, "close": 0.075, "volume": 300047}, "trend_line": 0.073008, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.073659, "activity_20": 0.075518, "activity_30": 0.075396}, "trend_signal": 0, "fair_value": 0.089982, "relative_strength": 6.743002, "rate_of_change": 0.5730659025787961, "market_dynamics": -0.520024, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 2062674}, "trend_line": 0.073592, "activity_lines": {"activity_5": 0.07475, "activity_10": 0.074682, "activity_20": 0.075762, "activity_30": 0.075847}, "trend_signal": 1, "fair_value": 0.089502, "relative_strength": 9.745773, "rate_of_change": 0.7999123383738784, "market_dynamics": -0.293821, "expectation": {"probability": 28.2075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.0815, "low": 0.07565, "close": 0.08, "volume": 716550}, "trend_line": 0.074375, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075614, "activity_20": 0.076018, "activity_30": 0.076261}, "trend_signal": 1, "fair_value": 0.089021, "relative_strength": 8.268211, "rate_of_change": 1.0639743450374932, "market_dynamics": -0.03106, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.08, "high": 0.0807, "low": 0.0625, "close": 0.07, "volume": 2725182}, "trend_line": 0.074875, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.074636, "activity_20": 0.075333, "activity_30": 0.075978}, "trend_signal": 0, "fair_value": 0.08854, "relative_strength": -5.322065, "rate_of_change": 0.6722689075630258, "market_dynamics": -0.028767, "expectation": {"probability": 21.9257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06637, "close": 0.0675, "volume": 1029109}, "trend_line": 0.075292, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.073295, "activity_20": 0.07447, "activity_30": 0.075503}, "trend_signal": 0, "fair_value": 0.088091, "relative_strength": -9.210072, "rate_of_change": 0.5569282136894834, "market_dynamics": -0.140668, "expectation": {"probability": 22.1577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0675, "high": 0.0715, "low": 0.065, "close": 0.07, "volume": 95643}, "trend_line": 0.075708, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.072591, "activity_20": 0.073917, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.087659, "relative_strength": -4.776317, "rate_of_change": 0.552515539499548, "market_dynamics": -0.527082, "expectation": {"probability": 22.6108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.0715, "low": 0.0625, "close": 0.06625, "volume": 417102}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.068917, "activity_10": 0.071341, "activity_20": 0.073065, "activity_30": 0.074551}, "trend_signal": 0, "fair_value": 0.087202, "relative_strength": -11.69962, "rate_of_change": -0.05415543931948985, "market_dynamics": -0.867288, "expectation": {"probability": 23.1371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0725, "high": 0.145, "low": 0.0725, "close": 0.1375, "volume": 10551009}, "trend_line": 0.077958, "activity_lines": {"activity_5": 0.091167, "activity_10": 0.08325, "activity_20": 0.079065, "activity_30": 0.07854}, "trend_signal": 1, "fair_value": 0.087202, "relative_strength": 80.587121, "rate_of_change": 3.0277399659032356, "market_dynamics": -0.361474, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1375, "high": 0.156, "low": 0.12, "close": 0.15, "volume": 4573546}, "trend_line": 0.080708, "activity_lines": {"activity_5": 0.11375, "activity_10": 0.096273, "activity_20": 0.085982, "activity_30": 0.083188}, "trend_signal": 1, "fair_value": 0.087282, "relative_strength": 92.74882, "rate_of_change": 3.527540470509765, "market_dynamics": 0.30319, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14501, "close": 0.1475, "volume": 680914}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.107295, "activity_20": 0.092315, "activity_30": 0.087497}, "trend_signal": 1, "fair_value": 0.087362, "relative_strength": 81.541001, "rate_of_change": 3.0467859443921332, "market_dynamics": 0.887209, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1475, "high": 0.2, "low": 0.14655, "close": 0.1775, "volume": 1595662}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.15125, "activity_10": 0.122409, "activity_20": 0.101173, "activity_30": 0.093583}, "trend_signal": 1, "fair_value": 0.087635, "relative_strength": 113.513305, "rate_of_change": 4.007599167939193, "market_dynamics": 1.517155, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1775, "high": 0.2, "low": 0.16755, "close": 0.1775, "volume": 1775917}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.165167, "activity_10": 0.135659, "activity_20": 0.109554, "activity_30": 0.099454}, "trend_signal": 1, "fair_value": 0.087907, "relative_strength": 106.600287, "rate_of_change": 3.6612716763005824, "market_dynamics": 1.432535, "expectation": {"probability": 19.2746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.1622, "close": 0.17, "volume": 914173}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.145773, "activity_20": 0.116732, "activity_30": 0.104637}, "trend_signal": 1, "fair_value": 0.088131, "relative_strength": 90.254281, "rate_of_change": 3.252032520325206, "market_dynamics": 1.306772, "expectation": {"probability": 21.8506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.1775, "low": 0.16177, "close": 0.1725, "volume": 501942}, "trend_line": 0.095583, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.154705, "activity_20": 0.123696, "activity_30": 0.109793}, "trend_signal": 1, "fair_value": 0.088372, "relative_strength": 86.737742, "rate_of_change": 3.240335698778397, "market_dynamics": 1.255426, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.16005, "close": 0.17, "volume": 1389831}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.172167, "activity_10": 0.161318, "activity_20": 0.129958, "activity_30": 0.114594}, "trend_signal": 1, "fair_value": 0.088596, "relative_strength": 81.714146, "rate_of_change": 3.051797913854977, "market_dynamics": 1.162002, "expectation": {"probability": 23.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.17489, "low": 0.1551, "close": 0.16, "volume": 694824}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.16425, "activity_20": 0.134827, "activity_30": 0.118562}, "trend_signal": 1, "fair_value": 0.088756, "relative_strength": 66.611268, "rate_of_change": 2.6223350253807123, "market_dynamics": 0.989745, "expectation": {"probability": 23.1633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.25899, "low": 0.15515, "close": 0.23, "volume": 3905169}, "trend_line": 0.106083, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.178273, "activity_20": 0.14597, "activity_30": 0.126879}, "trend_signal": 1, "fair_value": 0.089365, "relative_strength": 129.352997, "rate_of_change": 4.946430161352542, "market_dynamics": 1.040511, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.2499, "low": 0.224, "close": 0.24, "volume": 1067082}, "trend_line": 0.111417, "activity_lines": {"activity_5": 0.2075, "activity_10": 0.191136, "activity_20": 0.157339, "activity_30": 0.135519}, "trend_signal": 1, "fair_value": 0.090038, "relative_strength": 130.579867, "rate_of_change": 5.028138344503837, "market_dynamics": 1.091382, "expectation": {"probability": 28.0109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.304, "low": 0.2305, "close": 0.26, "volume": 1919285}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.205773, "activity_20": 0.169821, "activity_30": 0.145105}, "trend_signal": 1, "fair_value": 0.090856, "relative_strength": 136.622443, "rate_of_change": 5.459669529784495, "market_dynamics": 1.192342, "expectation": {"probability": 29.9911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.408, "low": 0.23, "close": 0.38, "volume": 4614890}, "trend_line": 0.127583, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.240227, "activity_20": 0.192804, "activity_30": 0.16204}, "trend_signal": 1, "fair_value": 0.092474, "relative_strength": 222.037066, "rate_of_change": 8.581276595744688, "market_dynamics": 1.442575, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.398, "low": 0.33125, "close": 0.34, "volume": 1893968}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.263182, "activity_20": 0.210512, "activity_30": 0.175745}, "trend_signal": 1, "fair_value": 0.093901, "relative_strength": 192.005345, "rate_of_change": 6.858280491915073, "market_dynamics": 1.408341, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.295, "close": 0.335, "volume": 1999065}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.329, "activity_10": 0.282273, "activity_20": 0.226482, "activity_30": 0.188562}, "trend_signal": 1, "fair_value": 0.095311, "relative_strength": 176.259858, "rate_of_change": 6.357228257281787, "market_dynamics": 1.393376, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.335, "high": 0.359, "low": 0.301, "close": 0.325, "volume": 1461601}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.296682, "activity_20": 0.240286, "activity_30": 0.200175}, "trend_signal": 1, "fair_value": 0.096657, "relative_strength": 166.215119, "rate_of_change": 5.746896551724143, "market_dynamics": 1.314014, "expectation": {"probability": 28.5472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.3499, "low": 0.3, "close": 0.335, "volume": 1820545}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.336, "activity_10": 0.310091, "activity_20": 0.253875, "activity_30": 0.211895}, "trend_signal": 1, "fair_value": 0.098067, "relative_strength": 162.241508, "rate_of_change": 5.652403592181727, "market_dynamics": 1.19215, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.2865, "close": 0.315, "volume": 945301}, "trend_line": 0.169917, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.316909, "activity_20": 0.264298, "activity_30": 0.221766}, "trend_signal": 1, "fair_value": 0.099349, "relative_strength": 127.59405, "rate_of_change": 4.887037037037041, "market_dynamics": 1.055334, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.3596, "low": 0.30015, "close": 0.34, "volume": 538187}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.325636, "activity_20": 0.275923, "activity_30": 0.232739}, "trend_signal": 1, "fair_value": 0.100808, "relative_strength": 133.336084, "rate_of_change": 5.149573026830734, "market_dynamics": 0.941001, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.3597, "low": 0.321, "close": 0.35, "volume": 536943}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.332909, "activity_20": 0.287214, "activity_30": 0.243793}, "trend_signal": 1, "fair_value": 0.102346, "relative_strength": 130.2597, "rate_of_change": 5.083759172091101, "market_dynamics": 0.836726, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.3598, "low": 0.3055, "close": 0.345, "volume": 799918}, "trend_line": 0.196792, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.337091, "activity_20": 0.296679, "activity_30": 0.253938}, "trend_signal": 1, "fair_value": 0.103756, "relative_strength": 125.251314, "rate_of_change": 4.815978695073233, "market_dynamics": 0.641662, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.33078, "close": 0.375, "volume": 2942189}, "trend_line": 0.207125, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.344818, "activity_20": 0.308012, "activity_30": 0.265435}, "trend_signal": 1, "fair_value": 0.105359, "relative_strength": 136.466947, "rate_of_change": 5.25072157404773, "market_dynamics": 0.70332, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.42998, "low": 0.34166, "close": 0.355, "volume": 4060004}, "trend_line": 0.216542, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.346818, "activity_20": 0.316369, "activity_30": 0.274976}, "trend_signal": 1, "fair_value": 0.106769, "relative_strength": 119.368036, "rate_of_change": 4.546529873264941, "market_dynamics": 0.674222, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.355, "high": 0.40952, "low": 0.35082, "close": 0.39, "volume": 877087}, "trend_line": 0.227042, "activity_lines": {"activity_5": 0.369, "activity_10": 0.355636, "activity_20": 0.327071, "activity_30": 0.286167}, "trend_signal": 1, "fair_value": 0.108484, "relative_strength": 133.241842, "rate_of_change": 4.848943853848206, "market_dynamics": 0.519244, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.35125, "close": 0.5, "volume": 3330130}, "trend_line": 0.241042, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.383545, "activity_20": 0.347238, "activity_30": 0.303777}, "trend_signal": 1, "fair_value": 0.110888, "relative_strength": 178.452297, "rate_of_change": 6.166259987138949, "market_dynamics": 0.697506, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.665, "low": 0.48006, "close": 0.645, "volume": 3524541}, "trend_line": 0.259875, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.434818, "activity_20": 0.379679, "activity_30": 0.329839}, "trend_signal": 1, "fair_value": 0.114221, "relative_strength": 240.870505, "rate_of_change": 7.813161191825498, "market_dynamics": 0.856768, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.645, "high": 0.72, "low": 0.57127, "close": 0.61, "volume": 3579310}, "trend_line": 0.277875, "activity_lines": {"activity_5": 0.551, "activity_10": 0.473909, "activity_20": 0.406524, "activity_30": 0.352427}, "trend_signal": 1, "fair_value": 0.11733, "relative_strength": 207.549568, "rate_of_change": 6.926406926406911, "market_dynamics": 1.038471, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.62, "high": 0.67489, "low": 0.55638, "close": 0.6, "volume": 1389546}, "trend_line": 0.295625, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.506182, "activity_20": 0.430333, "activity_30": 0.37321}, "trend_signal": 1, "fair_value": 0.120375, "relative_strength": 185.734393, "rate_of_change": 6.3877642825011405, "market_dynamics": 1.333985, "expectation": {"probability": 35.535, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.6, "high": 0.79555, "low": 0.5933, "close": 0.745, "volume": 3031331}, "trend_line": 0.318125, "activity_lines": {"activity_5": 0.649667, "activity_10": 0.559636, "activity_20": 0.465905, "activity_30": 0.402202}, "trend_signal": 1, "fair_value": 0.124349, "relative_strength": 238.229473, "rate_of_change": 7.610993657505273, "market_dynamics": 1.485619, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.6378, "close": 0.655, "volume": 1113373}, "trend_line": 0.33775, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.589364, "activity_20": 0.490119, "activity_30": 0.423935}, "trend_signal": 1, "fair_value": 0.127747, "relative_strength": 179.864767, "rate_of_change": 6.168958742632615, "market_dynamics": 1.325519, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.665, "high": 0.75, "low": 0.65575, "close": 0.69, "volume": 801910}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.619909, "activity_20": 0.515643, "activity_30": 0.446661}, "trend_signal": 1, "fair_value": 0.131369, "relative_strength": 176.88696, "rate_of_change": 5.452849740932648, "market_dynamics": 1.220108, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.6325, "close": 0.71, "volume": 708544}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.691, "activity_10": 0.647818, "activity_20": 0.540929, "activity_30": 0.469489}, "trend_signal": 1, "fair_value": 0.135151, "relative_strength": 176.472506, "rate_of_change": 5.24079996181567, "market_dynamics": 1.15712, "expectation": {"probability": 38.4935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da722d65-efa0-4ce3-bb95-1f64cb074120/", "share_image": "https://sharemaestro.com/terminal/da722d65-efa0-4ce3-bb95-1f64cb074120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}