{"ticker": {"uuid": "da722d65-efa0-4ce3-bb95-1f64cb074120", "symbol": "HDD", "name": "Hardide plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDD rose 92.54%, moving from 33.50 to 64.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 240.87 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 37.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.50"}, {"label": "12-Week Change", "value": "92.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "240.87"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5, "volume": 3524541}, "trend_line": 25.9875, "activity_lines": {"activity_5": 49.866667, "activity_10": 43.481818, "activity_20": 37.967857, "activity_30": 32.983871}, "trend_signal": 1, "fair_value": 11.422115, "relative_strength": 240.870505, "rate_of_change": 7.813308794284408, "market_dynamics": 0.844863, "expectation": {"probability": 37.3597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.02, "close": 12.5, "volume": 3160}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.431818, "activity_20": 12.258333, "activity_30": 12.47957}, "trend_signal": 0, "fair_value": 26.607051, "relative_strength": -21.60009, "rate_of_change": -0.5174592630649202, "market_dynamics": 1.173585, "expectation": {"probability": 25.6116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.02, "close": 12.5, "volume": 3628}, "trend_line": 12.775, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.486364, "activity_20": 12.266667, "activity_30": 12.45914}, "trend_signal": 0, "fair_value": 26.437179, "relative_strength": -20.878393, "rate_of_change": -0.32510012158387463, "market_dynamics": 1.171812, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 14758}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.522727, "activity_20": 12.279762, "activity_30": 12.441398}, "trend_signal": 0, "fair_value": 26.264103, "relative_strength": -17.424187, "rate_of_change": -0.32616046966732165, "market_dynamics": 1.105698, "expectation": {"probability": 23.7728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.5, "close": 12.5, "volume": 11019}, "trend_line": 12.691667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.536364, "activity_20": 12.297619, "activity_30": 12.426344}, "trend_signal": 0, "fair_value": 26.094231, "relative_strength": -16.744833, "rate_of_change": -0.3272199038539188, "market_dynamics": 1.084975, "expectation": {"probability": 23.7361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 3360}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.5, "activity_10": 12.522727, "activity_20": 12.320238, "activity_30": 12.413978}, "trend_signal": 0, "fair_value": 25.933974, "relative_strength": -12.109402, "rate_of_change": -0.3283020268338299, "market_dynamics": 1.075239, "expectation": {"probability": 23.6996, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 12.2, "low": 11.0, "close": 12.0, "volume": 453820}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.418182, "activity_20": 12.3, "activity_30": 12.372043}, "trend_signal": 0, "fair_value": 25.828205, "relative_strength": -16.387417, "rate_of_change": -0.4611304347826172, "market_dynamics": 1.125346, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 66040}, "trend_line": 12.525, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.231818, "activity_20": 12.238095, "activity_30": 12.301613}, "trend_signal": 0, "fair_value": 25.738462, "relative_strength": -21.014298, "rate_of_change": -0.5294533281415315, "market_dynamics": 0.956396, "expectation": {"probability": 25.3709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 65385}, "trend_line": 12.458333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.081818, "activity_20": 12.182143, "activity_30": 12.235484}, "trend_signal": 0, "fair_value": 25.661538, "relative_strength": -20.251317, "rate_of_change": -0.5322714570858339, "market_dynamics": 0.73337, "expectation": {"probability": 23.7803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 25591}, "trend_line": 12.391667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.945455, "activity_20": 12.127381, "activity_30": 12.173656}, "trend_signal": 0, "fair_value": 25.555769, "relative_strength": -17.783072, "rate_of_change": -0.5351117200029865, "market_dynamics": 0.379801, "expectation": {"probability": 22.8291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.0, "close": 11.5, "volume": 239751}, "trend_line": 12.325, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.827273, "activity_20": 12.072619, "activity_30": 12.116129}, "trend_signal": 0, "fair_value": 25.459615, "relative_strength": -16.412528, "rate_of_change": -0.5379986405380381, "market_dynamics": 0.023493, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.02, "close": 11.5, "volume": 165713}, "trend_line": 12.258333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.727273, "activity_20": 12.017857, "activity_30": 12.062903}, "trend_signal": 0, "fair_value": 25.376282, "relative_strength": -12.541181, "rate_of_change": -0.5409087221095247, "market_dynamics": -0.183459, "expectation": {"probability": 23.8521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.02, "close": 11.5, "volume": 109384}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.645455, "activity_20": 11.963095, "activity_30": 12.013978}, "trend_signal": 0, "fair_value": 25.280128, "relative_strength": -12.528529, "rate_of_change": -0.5438422989488022, "market_dynamics": -0.325385, "expectation": {"probability": 23.0508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.75, "close": 11.5, "volume": 60807}, "trend_line": 12.125, "activity_lines": {"activity_5": 11.5, "activity_10": 11.581818, "activity_20": 11.908333, "activity_30": 11.969355}, "trend_signal": 0, "fair_value": 25.174359, "relative_strength": -13.005754, "rate_of_change": -0.5468243186104139, "market_dynamics": -0.372489, "expectation": {"probability": 22.0615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.5, "high": 11.475, "low": 10.5, "close": 11.5, "volume": 306918}, "trend_line": 12.058333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.536364, "activity_20": 11.852381, "activity_30": 11.929032}, "trend_signal": 0, "fair_value": 25.08141, "relative_strength": -12.166667, "rate_of_change": -0.5498309278350574, "market_dynamics": -0.371121, "expectation": {"probability": 22.0276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.1, "close": 11.5, "volume": 64582}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.509091, "activity_20": 11.794048, "activity_30": 11.893011}, "trend_signal": 0, "fair_value": 25.004487, "relative_strength": -13.880665, "rate_of_change": -0.5528624893673088, "market_dynamics": -0.388757, "expectation": {"probability": 22.1472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5, "high": 11.99, "low": 11.15, "close": 11.5, "volume": 102562}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.740476, "activity_30": 11.86129}, "trend_signal": 0, "fair_value": 24.917949, "relative_strength": -12.674924, "rate_of_change": -0.48645446875734905, "market_dynamics": -0.381646, "expectation": {"probability": 21.1639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 48052}, "trend_line": 11.891667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.691667, "activity_30": 11.833333}, "trend_signal": 0, "fair_value": 24.83141, "relative_strength": -11.033124, "rate_of_change": -0.3491564343339729, "market_dynamics": -0.34226, "expectation": {"probability": 21.1639, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5, "high": 15.998, "low": 12.0, "close": 14.5, "volume": 579354}, "trend_line": 11.983333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.045455, "activity_20": 11.938095, "activity_30": 12.001613}, "trend_signal": 0, "fair_value": 24.773718, "relative_strength": 14.285981, "rate_of_change": 0.7708423049518627, "market_dynamics": 0.117658, "expectation": {"probability": 22.7451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.35, "low": 14.1, "close": 14.5, "volume": 54395}, "trend_line": 12.083333, "activity_lines": {"activity_5": 13.3, "activity_10": 12.536364, "activity_20": 12.17381, "activity_30": 12.163978}, "trend_signal": 1, "fair_value": 24.658333, "relative_strength": 13.253434, "rate_of_change": 0.8344923736993677, "market_dynamics": 0.585101, "expectation": {"probability": 15.6276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.8, "low": 12.2, "close": 13.0, "volume": 317151}, "trend_line": 12.133333, "activity_lines": {"activity_5": 13.4, "activity_10": 12.7, "activity_20": 12.257143, "activity_30": 12.223118}, "trend_signal": 1, "fair_value": 24.56859, "relative_strength": 4.892581, "rate_of_change": 0.41379311486326426, "market_dynamics": 1.03949, "expectation": {"probability": 25.1502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.022, "close": 13.0, "volume": 37640}, "trend_line": 12.183333, "activity_lines": {"activity_5": 13.4, "activity_10": 12.836364, "activity_20": 12.338095, "activity_30": 12.279032}, "trend_signal": 1, "fair_value": 24.475641, "relative_strength": 6.998224, "rate_of_change": 0.4120879234090001, "market_dynamics": 1.389332, "expectation": {"probability": 15.0641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.55, "close": 12.25, "volume": 186751}, "trend_line": 12.208333, "activity_lines": {"activity_5": 13.05, "activity_10": 12.809091, "activity_20": 12.345238, "activity_30": 12.283333}, "trend_signal": 1, "fair_value": 24.39391, "relative_strength": -0.361874, "rate_of_change": 0.20519836402731795, "market_dynamics": 1.165007, "expectation": {"probability": 21.9733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.25, "high": 12.0, "low": 10.6, "close": 10.75, "volume": 287763}, "trend_line": 12.191667, "activity_lines": {"activity_5": 12.15, "activity_10": 12.495455, "activity_20": 12.210714, "activity_30": 12.189247}, "trend_signal": 0, "fair_value": 24.289744, "relative_strength": -11.348331, "rate_of_change": -0.13651331430752223, "market_dynamics": 0.894901, "expectation": {"probability": 20.8473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.5, "close": 11.0, "volume": 84904}, "trend_line": 12.191667, "activity_lines": {"activity_5": 11.583333, "activity_10": 12.240909, "activity_20": 12.108333, "activity_30": 12.112366}, "trend_signal": 0, "fair_value": 24.135897, "relative_strength": -10.610597, "rate_of_change": 0.0, "market_dynamics": 0.500862, "expectation": {"probability": 20.302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.61, "close": 11.0, "volume": 112380}, "trend_line": 12.141667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.995455, "activity_20": 12.013095, "activity_30": 12.035484}, "trend_signal": 0, "fair_value": 23.985256, "relative_strength": -10.03054, "rate_of_change": -0.41011618837687014, "market_dynamics": 0.201344, "expectation": {"probability": 19.6434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.245, "low": 10.5, "close": 11.0, "volume": 264129}, "trend_line": 12.091667, "activity_lines": {"activity_5": 11.05, "activity_10": 11.759091, "activity_20": 11.925, "activity_30": 11.961828}, "trend_signal": 0, "fair_value": 23.828205, "relative_strength": -10.143149, "rate_of_change": -0.41180506762375146, "market_dynamics": -0.022235, "expectation": {"probability": 20.0439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 10.89, "low": 10.0, "close": 10.75, "volume": 60687}, "trend_line": 12.0, "activity_lines": {"activity_5": 10.9, "activity_10": 11.486364, "activity_20": 11.817857, "activity_30": 11.875269}, "trend_signal": 0, "fair_value": 23.695192, "relative_strength": -12.04425, "rate_of_change": -0.7581005993631753, "market_dynamics": -0.2352, "expectation": {"probability": 21.3975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75, "high": 10.89, "low": 9.6, "close": 10.5, "volume": 59072}, "trend_line": 11.941667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.181818, "activity_20": 11.690476, "activity_30": 11.778495}, "trend_signal": 0, "fair_value": 23.557372, "relative_strength": -13.836788, "rate_of_change": -0.48610833333332754, "market_dynamics": -0.363574, "expectation": {"probability": 20.8604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.44, "close": 10.25, "volume": 72937}, "trend_line": 11.866667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.904545, "activity_20": 11.544048, "activity_30": 11.669355}, "trend_signal": 0, "fair_value": 23.421154, "relative_strength": -16.738814, "rate_of_change": -0.6280530180585429, "market_dynamics": -0.49066, "expectation": {"probability": 20.6354, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.01, "close": 10.5, "volume": 115314}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.5, "activity_10": 10.75, "activity_20": 11.427381, "activity_30": 11.581183}, "trend_signal": 0, "fair_value": 23.283333, "relative_strength": -14.635909, "rate_of_change": -0.5618005460168296, "market_dynamics": -0.625938, "expectation": {"probability": 19.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 10.725, "low": 10.25, "close": 10.5, "volume": 12000}, "trend_line": 11.733333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.640909, "activity_20": 11.315476, "activity_30": 11.497312}, "trend_signal": 0, "fair_value": 23.129487, "relative_strength": -13.747401, "rate_of_change": -0.5649745762711923, "market_dynamics": -0.689151, "expectation": {"probability": 19.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.11, "close": 10.5, "volume": 26633}, "trend_line": 11.666667, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.577273, "activity_20": 11.208333, "activity_30": 11.417742}, "trend_signal": 0, "fair_value": 22.982051, "relative_strength": -12.650537, "rate_of_change": -0.5681761525050015, "market_dynamics": -0.790588, "expectation": {"probability": 18.9718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.11, "high": 10.68, "low": 9.125, "close": 10.0, "volume": 445426}, "trend_line": 11.583333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.454545, "activity_20": 11.058333, "activity_30": 11.310215}, "trend_signal": 0, "fair_value": 22.83141, "relative_strength": -14.578952, "rate_of_change": -0.7142914081631085, "market_dynamics": -0.739829, "expectation": {"probability": 20.3215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.85, "low": 9.625, "close": 10.25, "volume": 209576}, "trend_line": 11.508333, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.390909, "activity_20": 10.939286, "activity_30": 11.224194}, "trend_signal": 0, "fair_value": 22.688782, "relative_strength": -14.012188, "rate_of_change": -0.6474820330210596, "market_dynamics": -0.733355, "expectation": {"probability": 19.741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.25, "high": 10.625, "low": 9.556, "close": 10.25, "volume": 89185}, "trend_line": 11.433333, "activity_lines": {"activity_5": 10.25, "activity_10": 10.340909, "activity_20": 10.82619, "activity_30": 11.143011}, "trend_signal": 0, "fair_value": 22.552564, "relative_strength": -13.404186, "rate_of_change": -0.6517016843360465, "market_dynamics": -0.739469, "expectation": {"probability": 19.3297, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.7, "low": 6.024, "close": 7.75, "volume": 587868}, "trend_line": 11.291667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.85, "activity_20": 10.480952, "activity_30": 10.905376}, "trend_signal": 0, "fair_value": 22.409936, "relative_strength": -33.587849, "rate_of_change": -1.2390612606140219, "market_dynamics": -0.713603, "expectation": {"probability": 21.0006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.75, "high": 7.78, "low": 5.0, "close": 5.75, "volume": 204291}, "trend_line": 11.1, "activity_lines": {"activity_5": 8.066667, "activity_10": 9.054545, "activity_20": 9.963095, "activity_30": 10.547849}, "trend_signal": 0, "fair_value": 22.264103, "relative_strength": -51.040341, "rate_of_change": -1.6974198760909325, "market_dynamics": -0.917559, "expectation": {"probability": 20.7205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.625, "close": 4.85, "volume": 1220972}, "trend_line": 10.878333, "activity_lines": {"activity_5": 6.75, "activity_10": 8.186364, "activity_20": 9.386905, "activity_30": 10.144624}, "trend_signal": 0, "fair_value": 22.086859, "relative_strength": -58.118079, "rate_of_change": -1.9970000000000006, "market_dynamics": -1.048188, "expectation": {"probability": 20.1778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.85, "high": 5.675, "low": 4.949, "close": 5.375, "volume": 812900}, "trend_line": 10.674167, "activity_lines": {"activity_5": 5.951667, "activity_10": 7.516364, "activity_20": 8.906667, "activity_30": 9.78957}, "trend_signal": 0, "fair_value": 21.929006, "relative_strength": -52.89529, "rate_of_change": -1.876813294831101, "market_dynamics": -1.095744, "expectation": {"probability": 19.4377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.375, "high": 6.84, "low": 5.0, "close": 6.35, "volume": 1402552}, "trend_line": 10.5025, "activity_lines": {"activity_5": 5.803333, "activity_10": 7.112273, "activity_20": 8.562738, "activity_30": 9.510591}, "trend_signal": 0, "fair_value": 21.774199, "relative_strength": -43.68383, "rate_of_change": -1.6082472758764326, "market_dynamics": -1.033104, "expectation": {"probability": 19.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.28, "low": 5.55, "close": 5.75, "volume": 578943}, "trend_line": 10.310833, "activity_lines": {"activity_5": 5.715, "activity_10": 6.674545, "activity_20": 8.193333, "activity_30": 9.203978}, "trend_signal": 0, "fair_value": 21.644391, "relative_strength": -48.902008, "rate_of_change": -1.824965484408464, "market_dynamics": -0.961236, "expectation": {"probability": 20.8467, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.625, "high": 5.687, "low": 5.5, "close": 5.625, "volume": 268857}, "trend_line": 10.115, "activity_lines": {"activity_5": 5.718333, "activity_10": 6.300455, "activity_20": 7.846548, "activity_30": 8.901667}, "trend_signal": 0, "fair_value": 21.507372, "relative_strength": -50.746726, "rate_of_change": -1.8992936846130701, "market_dynamics": -0.977908, "expectation": {"probability": 20.0876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.625, "high": 5.89, "low": 5.5, "close": 5.75, "volume": 358729}, "trend_line": 9.923333, "activity_lines": {"activity_5": 5.771667, "activity_10": 6.037727, "activity_20": 7.543214, "activity_30": 8.620054}, "trend_signal": 0, "fair_value": 21.364744, "relative_strength": -49.258436, "rate_of_change": -1.894878892733571, "market_dynamics": -0.970065, "expectation": {"probability": 18.7481, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.5, "low": 5.1, "close": 5.375, "volume": 386438}, "trend_line": 9.719167, "activity_lines": {"activity_5": 5.64, "activity_10": 5.784091, "activity_20": 7.227976, "activity_30": 8.326613}, "trend_signal": 0, "fair_value": 21.197276, "relative_strength": -51.795051, "rate_of_change": -2.0574337271559764, "market_dynamics": -1.03944, "expectation": {"probability": 19.4178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.375, "high": 5.375, "low": 5.25, "close": 5.375, "volume": 15869}, "trend_line": 9.515, "activity_lines": {"activity_5": 5.508333, "activity_10": 5.619091, "activity_20": 6.939524, "activity_30": 8.046344}, "trend_signal": 0, "fair_value": 20.975321, "relative_strength": -51.806183, "rate_of_change": -2.1006635650977086, "market_dynamics": -1.028041, "expectation": {"probability": 17.2943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.375, "high": 5.925, "low": 5.24, "close": 5.625, "volume": 1410947}, "trend_line": 9.319167, "activity_lines": {"activity_5": 5.525, "activity_10": 5.588182, "activity_20": 6.701667, "activity_30": 7.795376}, "trend_signal": 0, "fair_value": 20.742147, "relative_strength": -48.446212, "rate_of_change": -2.0581502890173446, "market_dynamics": -0.754251, "expectation": {"probability": 17.8152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.625, "high": 6.5, "low": 5.3, "close": 6.25, "volume": 875486}, "trend_line": 9.144167, "activity_lines": {"activity_5": 5.758333, "activity_10": 5.709545, "activity_20": 6.548929, "activity_30": 7.597366}, "trend_signal": 0, "fair_value": 20.512981, "relative_strength": -43.792704, "rate_of_change": -1.8778502413359555, "market_dynamics": -0.471636, "expectation": {"probability": 18.4533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.25, "high": 6.9, "low": 6.225, "close": 6.75, "volume": 1340006}, "trend_line": 8.885833, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.912727, "activity_20": 6.465238, "activity_30": 7.442903}, "trend_signal": 0, "fair_value": 20.296635, "relative_strength": -39.168415, "rate_of_change": -2.8251233819329813, "market_dynamics": -0.052306, "expectation": {"probability": 19.2012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 775392}, "trend_line": 8.6275, "activity_lines": {"activity_5": 6.408333, "activity_10": 6.081364, "activity_20": 6.399405, "activity_30": 7.305108}, "trend_signal": 0, "fair_value": 20.089904, "relative_strength": -39.953466, "rate_of_change": -2.907245724739598, "market_dynamics": 0.328049, "expectation": {"probability": 18.153, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.75, "high": 6.875, "low": 6.505, "close": 6.75, "volume": 320817}, "trend_line": 8.419167, "activity_lines": {"activity_5": 6.608333, "activity_10": 6.225, "activity_20": 6.350238, "activity_30": 7.183978}, "trend_signal": 0, "fair_value": 19.883173, "relative_strength": -39.174783, "rate_of_change": -2.414755143436681, "market_dynamics": 0.486191, "expectation": {"probability": 18.1164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 7.95, "low": 6.55, "close": 7.35, "volume": 1107202}, "trend_line": 8.230833, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.470455, "activity_20": 6.376071, "activity_30": 7.115}, "trend_signal": 0, "fair_value": 19.680288, "relative_strength": -32.203213, "rate_of_change": -2.2369671488877625, "market_dynamics": 0.720227, "expectation": {"probability": 18.9401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.3, "close": 7.85, "volume": 817432}, "trend_line": 8.084167, "activity_lines": {"activity_5": 7.276667, "activity_10": 6.777727, "activity_20": 6.464524, "activity_30": 7.09043}, "trend_signal": 0, "fair_value": 19.487019, "relative_strength": -26.468415, "rate_of_change": -1.7819095588502372, "market_dynamics": 0.808178, "expectation": {"probability": 19.5698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 550000}, "trend_line": 7.984167, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.026364, "activity_20": 6.556071, "activity_30": 7.068871}, "trend_signal": 0, "fair_value": 19.296314, "relative_strength": -26.358284, "rate_of_change": -1.2369858267401022, "market_dynamics": 0.897917, "expectation": {"probability": 20.2791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 7.816, "low": 7.74, "close": 7.75, "volume": 254874}, "trend_line": 7.875833, "activity_lines": {"activity_5": 7.65, "activity_10": 7.238636, "activity_20": 6.658333, "activity_30": 7.053763}, "trend_signal": 0, "fair_value": 19.115224, "relative_strength": -24.69149, "rate_of_change": -1.3568603963318921, "market_dynamics": 0.935132, "expectation": {"probability": 19.2049, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.75, "high": 7.945, "low": 7.45, "close": 7.75, "volume": 510692}, "trend_line": 7.7675, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.407727, "activity_20": 6.7725, "activity_30": 7.045645}, "trend_signal": 0, "fair_value": 18.93734, "relative_strength": -24.679477, "rate_of_change": -1.3755116442921025, "market_dynamics": 0.886169, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.75, "high": 7.85, "low": 7.5, "close": 7.75, "volume": 129}, "trend_line": 7.659167, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.533636, "activity_20": 6.898571, "activity_30": 7.044516}, "trend_signal": 0, "fair_value": 18.759455, "relative_strength": -23.159998, "rate_of_change": -1.3946958480849696, "market_dynamics": 0.79847, "expectation": {"probability": 17.8245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 68182}, "trend_line": 7.559167, "activity_lines": {"activity_5": 7.75, "activity_10": 7.620909, "activity_20": 7.024643, "activity_30": 7.050376}, "trend_signal": 0, "fair_value": 18.57516, "relative_strength": -22.595564, "rate_of_change": -1.3056250111794094, "market_dynamics": 0.757342, "expectation": {"probability": 17.2577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.0, "close": 7.75, "volume": 121626}, "trend_line": 7.4675, "activity_lines": {"activity_5": 7.75, "activity_10": 7.680909, "activity_20": 7.14119, "activity_30": 7.062688}, "trend_signal": 0, "fair_value": 18.38766, "relative_strength": -22.227929, "rate_of_change": -1.2126600722010792, "market_dynamics": 0.77439, "expectation": {"probability": 16.4931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.75, "high": 7.575, "low": 7.25, "close": 7.75, "volume": 71194}, "trend_line": 7.384167, "activity_lines": {"activity_5": 7.75, "activity_10": 7.722727, "activity_20": 7.243929, "activity_30": 7.080914}, "trend_signal": 0, "fair_value": 18.238622, "relative_strength": -20.605152, "rate_of_change": -1.1159424171409515, "market_dynamics": 0.750143, "expectation": {"probability": 16.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.75, "high": 7.505, "low": 7.25, "close": 7.25, "volume": 64494}, "trend_line": 7.275833, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.655455, "activity_20": 7.287738, "activity_30": 7.072258}, "trend_signal": 0, "fair_value": 18.076763, "relative_strength": -26.157567, "rate_of_change": -1.4671119978732776, "market_dynamics": 0.662234, "expectation": {"probability": 19.0529, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 7.3, "low": 6.5, "close": 7.25, "volume": 68246}, "trend_line": 7.1675, "activity_lines": {"activity_5": 7.45, "activity_10": 7.579091, "activity_20": 7.327262, "activity_30": 7.070591}, "trend_signal": 0, "fair_value": 17.927724, "relative_strength": -24.377542, "rate_of_change": -1.4889429155397054, "market_dynamics": 0.52832, "expectation": {"probability": 16.1513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.25, "high": 6.84, "low": 6.3, "close": 6.5, "volume": 1001062}, "trend_line": 7.034167, "activity_lines": {"activity_5": 7.1, "activity_10": 7.368182, "activity_20": 7.288214, "activity_30": 7.027527}, "trend_signal": 0, "fair_value": 17.783494, "relative_strength": -31.320707, "rate_of_change": -1.8602441576560915, "market_dynamics": 0.365595, "expectation": {"probability": 19.0581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.75, "close": 5.75, "volume": 1897090}, "trend_line": 6.8925, "activity_lines": {"activity_5": 6.583333, "activity_10": 7.045455, "activity_20": 7.173571, "activity_30": 6.944677}, "trend_signal": 0, "fair_value": 17.63766, "relative_strength": -39.395846, "rate_of_change": -2.0139840296654885, "market_dynamics": 0.118001, "expectation": {"probability": 18.9517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.626, "close": 6.0, "volume": 23486}, "trend_line": 6.750833, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.804545, "activity_20": 7.082738, "activity_30": 6.887097}, "trend_signal": 0, "fair_value": 17.483814, "relative_strength": -35.972269, "rate_of_change": -2.05537903518317, "market_dynamics": -0.161681, "expectation": {"probability": 19.0117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.685, "close": 6.0, "volume": 257}, "trend_line": 6.609167, "activity_lines": {"activity_5": 6.1, "activity_10": 6.595455, "activity_20": 6.988929, "activity_30": 6.838656}, "trend_signal": 0, "fair_value": 17.339583, "relative_strength": -35.435689, "rate_of_change": -2.0984965855324793, "market_dynamics": -0.413204, "expectation": {"probability": 18.7434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.685, "close": 6.0, "volume": 1037}, "trend_line": 6.550833, "activity_lines": {"activity_5": 6.0, "activity_10": 6.418182, "activity_20": 6.892143, "activity_30": 6.799355}, "trend_signal": 0, "fair_value": 17.140865, "relative_strength": -32.961244, "rate_of_change": -0.8826225755832819, "market_dynamics": -0.658751, "expectation": {"probability": 17.9215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 203982}, "trend_line": 6.5675, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.318182, "activity_20": 6.817381, "activity_30": 6.779946}, "trend_signal": 0, "fair_value": 16.962981, "relative_strength": -30.036117, "rate_of_change": 0.2544256585383872, "market_dynamics": -0.756076, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.8, "close": 6.125, "volume": 434064}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.222727, "activity_20": 6.730714, "activity_30": 6.751398}, "trend_signal": 0, "fair_value": 16.771474, "relative_strength": -30.140193, "rate_of_change": 0.6471259992386817, "market_dynamics": -0.686882, "expectation": {"probability": 18.9938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.125, "high": 6.225, "low": 6.0, "close": 6.125, "volume": 50874}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.125, "activity_10": 6.156818, "activity_20": 6.647024, "activity_30": 6.720108}, "trend_signal": 0, "fair_value": 16.612019, "relative_strength": -29.921573, "rate_of_change": 0.37821482602117196, "market_dynamics": -0.632153, "expectation": {"probability": 18.1412, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.125, "high": 6.2, "low": 5.575, "close": 5.875, "volume": 121479}, "trend_line": 6.619167, "activity_lines": {"activity_5": 6.05, "activity_10": 6.075, "activity_20": 6.5425, "activity_30": 6.671075}, "trend_signal": 0, "fair_value": 16.431731, "relative_strength": -30.905695, "rate_of_change": -0.23862848530519615, "market_dynamics": -0.577526, "expectation": {"probability": 18.2159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.875, "high": 6.0, "low": 5.55, "close": 5.75, "volume": 154515}, "trend_line": 6.619167, "activity_lines": {"activity_5": 5.941667, "activity_10": 5.995455, "activity_20": 6.430238, "activity_30": 6.615}, "trend_signal": 0, "fair_value": 16.210897, "relative_strength": -30.580544, "rate_of_change": 0.0, "market_dynamics": -0.596202, "expectation": {"probability": 17.6297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.3, "close": 5.375, "volume": 377869}, "trend_line": 6.610833, "activity_lines": {"activity_5": 5.725, "activity_10": 5.875, "activity_20": 6.289881, "activity_30": 6.534731}, "trend_signal": 0, "fair_value": 16.024199, "relative_strength": -34.523257, "rate_of_change": -0.12590708166147824, "market_dynamics": -0.662495, "expectation": {"probability": 17.508, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.375, "high": 5.5, "low": 4.65, "close": 4.85, "volume": 1459504}, "trend_line": 6.580833, "activity_lines": {"activity_5": 5.391667, "activity_10": 5.679545, "activity_20": 6.11131, "activity_30": 6.421129}, "trend_signal": 0, "fair_value": 15.83734, "relative_strength": -38.70006, "rate_of_change": -0.45380060273796424, "market_dynamics": -0.654845, "expectation": {"probability": 17.3521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.425, "close": 4.75, "volume": 1635045}, "trend_line": 6.56, "activity_lines": {"activity_5": 5.11, "activity_10": 5.482273, "activity_20": 5.937024, "activity_30": 6.303011}, "trend_signal": 0, "fair_value": 15.646635, "relative_strength": -38.109857, "rate_of_change": -0.31657086572475773, "market_dynamics": -0.64703, "expectation": {"probability": 16.7505, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.41, "close": 4.5, "volume": 170908}, "trend_line": 6.530833, "activity_lines": {"activity_5": 4.836667, "activity_10": 5.262273, "activity_20": 5.753214, "activity_30": 6.170108}, "trend_signal": 0, "fair_value": 15.454327, "relative_strength": -39.486382, "rate_of_change": -0.44461890243901336, "market_dynamics": -0.781975, "expectation": {"probability": 16.7063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.215, "close": 4.35, "volume": 531540}, "trend_line": 6.488333, "activity_lines": {"activity_5": 4.605, "activity_10": 5.042273, "activity_20": 5.570595, "activity_30": 6.029409}, "trend_signal": 0, "fair_value": 15.261058, "relative_strength": -40.284867, "rate_of_change": -0.6507592523036559, "market_dynamics": -0.885876, "expectation": {"probability": 16.6623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.215, "close": 4.35, "volume": 106501}, "trend_line": 6.425, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.852273, "activity_20": 5.404167, "activity_30": 5.891452}, "trend_signal": 0, "fair_value": 15.077404, "relative_strength": -40.526333, "rate_of_change": -0.9761058811253998, "market_dynamics": -1.047902, "expectation": {"probability": 16.119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.35, "high": 5.199, "low": 4.49, "close": 5.1, "volume": 548033}, "trend_line": 6.37, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.833182, "activity_20": 5.325357, "activity_30": 5.805968}, "trend_signal": 0, "fair_value": 14.901763, "relative_strength": -29.18354, "rate_of_change": -0.8560311284046649, "market_dynamics": -1.048334, "expectation": {"probability": 16.8176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.803, "close": 5.0, "volume": 152322}, "trend_line": 6.311667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.814545, "activity_20": 5.249643, "activity_30": 5.717581}, "trend_signal": 0, "fair_value": 14.735096, "relative_strength": -29.468311, "rate_of_change": -0.9157456828885431, "market_dynamics": -0.927226, "expectation": {"probability": 17.3011, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0, "high": 4.95, "low": 4.6, "close": 4.75, "volume": 160895}, "trend_line": 6.245, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.770909, "activity_20": 5.163214, "activity_30": 5.616828}, "trend_signal": 0, "fair_value": 14.566827, "relative_strength": -31.674934, "rate_of_change": -1.0562502742936186, "market_dynamics": -0.802556, "expectation": {"probability": 17.2784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.75, "high": 6.9, "low": 4.505, "close": 6.0, "volume": 739491}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.236667, "activity_10": 4.975, "activity_20": 5.207738, "activity_30": 5.601022}, "trend_signal": 0, "fair_value": 14.406571, "relative_strength": -10.176334, "rate_of_change": -0.7205764611689339, "market_dynamics": -0.231669, "expectation": {"probability": 17.459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 5.7, "low": 5.25, "close": 5.625, "volume": 265221}, "trend_line": 6.125833, "activity_lines": {"activity_5": 5.431667, "activity_10": 5.106364, "activity_20": 5.2225, "activity_30": 5.563925}, "trend_signal": 0, "fair_value": 14.23109, "relative_strength": -15.145524, "rate_of_change": -1.1962419354838725, "market_dynamics": 0.092308, "expectation": {"probability": 16.6484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.625, "high": 5.963, "low": 5.25, "close": 5.625, "volume": 5633}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.541667, "activity_10": 5.233182, "activity_20": 5.241429, "activity_30": 5.531613}, "trend_signal": 0, "fair_value": 14.058814, "relative_strength": -14.534034, "rate_of_change": -1.156299886072643, "market_dynamics": 0.413872, "expectation": {"probability": 16.0892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.625, "high": 5.963, "low": 5.28, "close": 5.625, "volume": 88120}, "trend_line": 5.984167, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.345909, "activity_20": 5.260952, "activity_30": 5.503871}, "trend_signal": 0, "fair_value": 13.873718, "relative_strength": -13.340349, "rate_of_change": -1.1698265895953672, "market_dynamics": 0.7421, "expectation": {"probability": 15.5043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.625, "high": 5.9, "low": 5.05, "close": 5.5, "volume": 309706}, "trend_line": 5.909167, "activity_lines": {"activity_5": 5.608333, "activity_10": 5.42, "activity_20": 5.270357, "activity_30": 5.472634}, "trend_signal": 0, "fair_value": 13.678205, "relative_strength": -16.406848, "rate_of_change": -1.2533072689983447, "market_dynamics": 0.650312, "expectation": {"probability": 15.46, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.85, "low": 5.11, "close": 5.5, "volume": 260508}, "trend_line": 5.834167, "activity_lines": {"activity_5": 5.55, "activity_10": 5.475909, "activity_20": 5.282143, "activity_30": 5.446237}, "trend_signal": 0, "fair_value": 13.498718, "relative_strength": -14.907879, "rate_of_change": -1.269214425654245, "market_dynamics": 0.661182, "expectation": {"probability": 14.7463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.475, "close": 5.9, "volume": 695437}, "trend_line": 5.7725, "activity_lines": {"activity_5": 5.658333, "activity_10": 5.583636, "activity_20": 5.334405, "activity_30": 5.450484}, "trend_signal": 0, "fair_value": 13.325, "relative_strength": -8.99251, "rate_of_change": -1.0569975113842287, "market_dynamics": 0.827276, "expectation": {"probability": 14.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 7.5, "low": 5.8, "close": 6.75, "volume": 1802479}, "trend_line": 5.739167, "activity_lines": {"activity_5": 6.031667, "activity_10": 5.817727, "activity_20": 5.469286, "activity_30": 5.513548}, "trend_signal": 0, "fair_value": 13.172756, "relative_strength": 4.467174, "rate_of_change": -0.5774447812905991, "market_dynamics": 1.076562, "expectation": {"probability": 13.5929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.51, "close": 6.75, "volume": 643279}, "trend_line": 5.705833, "activity_lines": {"activity_5": 6.33, "activity_10": 6.021818, "activity_20": 5.60119, "activity_30": 5.578763}, "trend_signal": 0, "fair_value": 13.023718, "relative_strength": 4.010682, "rate_of_change": -0.5808159964677796, "market_dynamics": 1.257465, "expectation": {"probability": 13.4279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.52, "close": 6.75, "volume": 74355}, "trend_line": 5.689167, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.194091, "activity_20": 5.730119, "activity_30": 5.646129}, "trend_signal": 0, "fair_value": 12.877885, "relative_strength": 4.482762, "rate_of_change": -0.2920870624850017, "market_dynamics": 1.375767, "expectation": {"probability": 14.0474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.75, "high": 7.23, "low": 6.25, "close": 6.25, "volume": 305952}, "trend_line": 5.655833, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.239091, "activity_20": 5.807262, "activity_30": 5.682312}, "trend_signal": 1, "fair_value": 12.719231, "relative_strength": -4.931235, "rate_of_change": -0.5859205750156389, "market_dynamics": 1.345969, "expectation": {"probability": 13.1751, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.5, "close": 5.85, "volume": 639847}, "trend_line": 5.634167, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.206818, "activity_20": 5.843929, "activity_30": 5.694839}, "trend_signal": 1, "fair_value": 12.541987, "relative_strength": -9.322659, "rate_of_change": -0.38307354548835915, "market_dynamics": 1.114522, "expectation": {"probability": 13.0588, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.85, "close": 5.9, "volume": 57142}, "trend_line": 5.639167, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.179545, "activity_20": 5.883095, "activity_30": 5.711989}, "trend_signal": 1, "fair_value": 12.365064, "relative_strength": -7.898878, "rate_of_change": 0.08874426334895458, "market_dynamics": 0.854059, "expectation": {"probability": 13.5994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.5, "close": 6.25, "volume": 1184214}, "trend_line": 5.6475, "activity_lines": {"activity_5": 6.11, "activity_10": 6.210909, "activity_20": 5.950595, "activity_30": 5.751398}, "trend_signal": 1, "fair_value": 12.190385, "relative_strength": -2.633074, "rate_of_change": 0.14777005185340972, "market_dynamics": 0.859249, "expectation": {"probability": 15.3959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.25, "high": 6.335, "low": 6.0, "close": 6.25, "volume": 44995}, "trend_line": 5.655833, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.230909, "activity_20": 6.010952, "activity_30": 5.790269}, "trend_signal": 1, "fair_value": 12.015705, "relative_strength": -2.766035, "rate_of_change": 0.1475520141655665, "market_dynamics": 0.663958, "expectation": {"probability": 15.7572, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.25, "high": 6.325, "low": 5.34, "close": 5.65, "volume": 932789}, "trend_line": 5.644167, "activity_lines": {"activity_5": 5.976667, "activity_10": 6.128182, "activity_20": 6.005833, "activity_30": 5.789892}, "trend_signal": 1, "fair_value": 11.84359, "relative_strength": -5.564333, "rate_of_change": -0.20626493038249102, "market_dynamics": 0.527406, "expectation": {"probability": 16.0437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.03, "close": 5.5, "volume": 202407}, "trend_line": 5.619167, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.995455, "activity_20": 5.980238, "activity_30": 5.780591}, "trend_signal": 1, "fair_value": 11.670513, "relative_strength": -7.06754, "rate_of_change": -0.44293515765923214, "market_dynamics": 0.320415, "expectation": {"probability": 16.761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 5.94, "low": 5.5, "close": 5.5, "volume": 216061}, "trend_line": 5.598333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.87, "activity_20": 5.949167, "activity_30": 5.772903}, "trend_signal": 1, "fair_value": 11.497436, "relative_strength": -10.454782, "rate_of_change": -0.37076669904987336, "market_dynamics": -0.120139, "expectation": {"probability": 16.1017, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.75, "volume": 183433}, "trend_line": 5.585833, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.812727, "activity_20": 5.94, "activity_30": 5.782688}, "trend_signal": 1, "fair_value": 11.325962, "relative_strength": -7.735375, "rate_of_change": -0.22328075160945549, "market_dynamics": -0.308297, "expectation": {"probability": 17.5165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.75, "close": 6.75, "volume": 591215}, "trend_line": 5.615, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.955455, "activity_20": 6.0225, "activity_30": 5.857796}, "trend_signal": 1, "fair_value": 11.160897, "relative_strength": 6.129746, "rate_of_change": 0.522160257923933, "market_dynamics": -0.266122, "expectation": {"probability": 21.9758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 7.48, "low": 6.61, "close": 6.875, "volume": 558985}, "trend_line": 5.6525, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.120909, "activity_20": 6.107381, "activity_30": 5.939086}, "trend_signal": 1, "fair_value": 11.019071, "relative_strength": 8.611468, "rate_of_change": 0.6678539626001717, "market_dynamics": -0.056301, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.875, "high": 7.18, "low": 6.551, "close": 6.75, "volume": 137746}, "trend_line": 5.698333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.252273, "activity_20": 6.17619, "activity_30": 6.009892}, "trend_signal": 1, "fair_value": 10.886058, "relative_strength": 5.109571, "rate_of_change": 0.8108447589562143, "market_dynamics": 0.08528, "expectation": {"probability": 21.648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.75, "close": 7.375, "volume": 698345}, "trend_line": 5.7825, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.480909, "activity_20": 6.299167, "activity_30": 6.118065}, "trend_signal": 1, "fair_value": 10.763462, "relative_strength": 14.514284, "rate_of_change": 1.4770460062618294, "market_dynamics": 0.417536, "expectation": {"probability": 21.4047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.375, "high": 7.995, "low": 7.5, "close": 7.75, "volume": 635677}, "trend_line": 5.8825, "activity_lines": {"activity_5": 7.266667, "activity_10": 6.750909, "activity_20": 6.449524, "activity_30": 6.245}, "trend_signal": 1, "fair_value": 10.643269, "relative_strength": 19.793942, "rate_of_change": 1.729355814958937, "market_dynamics": 0.626132, "expectation": {"probability": 24.6795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.75, "close": 8.25, "volume": 867646}, "trend_line": 6.0075, "activity_lines": {"activity_5": 7.65, "activity_10": 7.084545, "activity_20": 6.637381, "activity_30": 6.397742}, "trend_signal": 1, "fair_value": 10.519872, "relative_strength": 26.598734, "rate_of_change": 2.124946876328092, "market_dynamics": 0.96406, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.982, "close": 8.25, "volume": 296831}, "trend_line": 6.1375, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.381818, "activity_20": 6.812143, "activity_30": 6.542419}, "trend_signal": 1, "fair_value": 10.402885, "relative_strength": 26.480229, "rate_of_change": 2.1639617145235106, "market_dynamics": 1.323103, "expectation": {"probability": 22.1899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.475, "low": 7.6, "close": 8.25, "volume": 579013}, "trend_line": 6.2675, "activity_lines": {"activity_5": 8.125, "activity_10": 7.631818, "activity_20": 6.97381, "activity_30": 6.67871}, "trend_signal": 1, "fair_value": 10.285897, "relative_strength": 27.576233, "rate_of_change": 2.1181262729124217, "market_dynamics": 1.492776, "expectation": {"probability": 21.6446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.25, "high": 8.475, "low": 8.025, "close": 8.25, "volume": 201752}, "trend_line": 6.3725, "activity_lines": {"activity_5": 8.216667, "activity_10": 7.831818, "activity_20": 7.124286, "activity_30": 6.806613}, "trend_signal": 1, "fair_value": 10.178526, "relative_strength": 27.264076, "rate_of_change": 1.6753091344236064, "market_dynamics": 1.49602, "expectation": {"probability": 21.0285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.01, "close": 8.25, "volume": 266439}, "trend_line": 6.480833, "activity_lines": {"activity_5": 8.25, "activity_10": 7.981818, "activity_20": 7.267619, "activity_30": 6.927742}, "trend_signal": 1, "fair_value": 10.071154, "relative_strength": 26.949723, "rate_of_change": 1.700007846214202, "market_dynamics": 1.328747, "expectation": {"probability": 20.4464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.4, "low": 8.0, "close": 8.0, "volume": 48158}, "trend_line": 6.589167, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.040909, "activity_20": 7.38, "activity_30": 7.025753}, "trend_signal": 1, "fair_value": 9.978205, "relative_strength": 21.616097, "rate_of_change": 1.6716061037215457, "market_dynamics": 1.184758, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.81, "close": 8.0, "volume": 288578}, "trend_line": 6.655833, "activity_lines": {"activity_5": 8.1, "activity_10": 8.077273, "activity_20": 7.486429, "activity_30": 7.116774}, "trend_signal": 1, "fair_value": 9.885256, "relative_strength": 21.118143, "rate_of_change": 1.0117515613126904, "market_dynamics": 1.024364, "expectation": {"probability": 19.3739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 746692}, "trend_line": 6.726667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.047727, "activity_20": 7.560714, "activity_30": 7.187366}, "trend_signal": 1, "fair_value": 9.800321, "relative_strength": 15.760418, "rate_of_change": 1.0642394423057133, "market_dynamics": 0.975569, "expectation": {"probability": 24.261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.501, "close": 7.75, "volume": 556208}, "trend_line": 6.7975, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.0, "activity_20": 7.625952, "activity_30": 7.253387}, "trend_signal": 1, "fair_value": 9.715385, "relative_strength": 16.518922, "rate_of_change": 1.0530177872637425, "market_dynamics": 0.845162, "expectation": {"probability": 18.4826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 7.778, "low": 7.525, "close": 7.75, "volume": 37367}, "trend_line": 6.868333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.945455, "activity_20": 7.682381, "activity_30": 7.314839}, "trend_signal": 1, "fair_value": 9.640064, "relative_strength": 16.000601, "rate_of_change": 1.0420448694372855, "market_dynamics": 0.566894, "expectation": {"probability": 18.1028, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.31, "close": 7.5, "volume": 71525}, "trend_line": 6.935, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.845455, "activity_20": 7.707857, "activity_30": 7.355591}, "trend_signal": 1, "fair_value": 9.566346, "relative_strength": 11.352358, "rate_of_change": 0.9706430949110914, "market_dynamics": 0.161415, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.9, "low": 7.36, "close": 7.5, "volume": 18709}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.6, "activity_10": 7.759091, "activity_20": 7.727381, "activity_30": 7.392043}, "trend_signal": 1, "fair_value": 9.492628, "relative_strength": 8.933125, "rate_of_change": 0.9613121845710266, "market_dynamics": -0.268282, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.36, "close": 7.5, "volume": 121500}, "trend_line": 7.055, "activity_lines": {"activity_5": 7.55, "activity_10": 7.686364, "activity_20": 7.738095, "activity_30": 7.424194}, "trend_signal": 1, "fair_value": 9.41891, "relative_strength": 10.235952, "rate_of_change": 0.7617186021557353, "market_dynamics": -0.636171, "expectation": {"probability": 20.9575, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.55, "close": 7.75, "volume": 349931}, "trend_line": 7.088333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.672727, "activity_20": 7.763095, "activity_30": 7.469032}, "trend_signal": 1, "fair_value": 9.346795, "relative_strength": 13.333259, "rate_of_change": 0.4724734231041917, "market_dynamics": -0.727444, "expectation": {"probability": 26.4088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.75, "close": 7.75, "volume": 70466}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.65, "activity_10": 7.668182, "activity_20": 7.777381, "activity_30": 7.51172}, "trend_signal": 1, "fair_value": 9.28109, "relative_strength": 12.185835, "rate_of_change": 0.47026571691820873, "market_dynamics": -0.782614, "expectation": {"probability": 22.7706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.503, "close": 7.75, "volume": 64911}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.7, "activity_10": 7.672727, "activity_20": 7.782143, "activity_30": 7.552258}, "trend_signal": 1, "fair_value": 9.221795, "relative_strength": 12.715, "rate_of_change": 0.46805052805754377, "market_dynamics": -0.813881, "expectation": {"probability": 22.2693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.075, "close": 7.375, "volume": 642658}, "trend_line": 7.1925, "activity_lines": {"activity_5": 7.608333, "activity_10": 7.613636, "activity_20": 7.746429, "activity_30": 7.566452}, "trend_signal": 1, "fair_value": 9.168109, "relative_strength": 6.314831, "rate_of_change": 0.5241090146750474, "market_dynamics": -0.684624, "expectation": {"probability": 23.5452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.375, "high": 7.75, "low": 6.475, "close": 6.5, "volume": 771733}, "trend_line": 7.214167, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.406818, "activity_20": 7.625, "activity_30": 7.521774}, "trend_signal": 1, "fair_value": 9.108814, "relative_strength": -8.279229, "rate_of_change": 0.301244351755299, "market_dynamics": -0.741102, "expectation": {"probability": 21.8045, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.55, "close": 7.25, "volume": 987136}, "trend_line": 7.259167, "activity_lines": {"activity_5": 7.175, "activity_10": 7.359091, "activity_20": 7.57619, "activity_30": 7.524086}, "trend_signal": 0, "fair_value": 9.052724, "relative_strength": 2.804648, "rate_of_change": 0.6237726406943439, "market_dynamics": -0.599799, "expectation": {"probability": 20.8505, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.001, "close": 7.5, "volume": 300047}, "trend_line": 7.300833, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.365909, "activity_20": 7.551786, "activity_30": 7.539624}, "trend_signal": 0, "fair_value": 8.998237, "relative_strength": 6.743002, "rate_of_change": 0.5739777029513193, "market_dynamics": -0.516865, "expectation": {"probability": 21.3287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 2062674}, "trend_line": 7.359167, "activity_lines": {"activity_5": 7.475, "activity_10": 7.468182, "activity_20": 7.57619, "activity_30": 7.584731}, "trend_signal": 1, "fair_value": 8.95016, "relative_strength": 9.745773, "rate_of_change": 0.7990047163111432, "market_dynamics": -0.290552, "expectation": {"probability": 28.2075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.565, "close": 8.0, "volume": 716550}, "trend_line": 7.4375, "activity_lines": {"activity_5": 7.7, "activity_10": 7.561364, "activity_20": 7.601786, "activity_30": 7.626075}, "trend_signal": 1, "fair_value": 8.902083, "relative_strength": 8.268211, "rate_of_change": 1.0644275364317695, "market_dynamics": -0.028361, "expectation": {"probability": 23.3542, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.07, "low": 6.25, "close": 7.0, "volume": 2725182}, "trend_line": 7.4875, "activity_lines": {"activity_5": 7.55, "activity_10": 7.463636, "activity_20": 7.533333, "activity_30": 7.597849}, "trend_signal": 0, "fair_value": 8.854006, "relative_strength": -5.322065, "rate_of_change": 0.6722689075630228, "market_dynamics": -0.026067, "expectation": {"probability": 21.9257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.637, "close": 6.75, "volume": 1029109}, "trend_line": 7.529167, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.329545, "activity_20": 7.447024, "activity_30": 7.550269}, "trend_signal": 0, "fair_value": 8.809135, "relative_strength": -9.210072, "rate_of_change": 0.556487479131891, "market_dynamics": -0.139231, "expectation": {"probability": 22.1577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.5, "close": 7.0, "volume": 95643}, "trend_line": 7.570833, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.259091, "activity_20": 7.391667, "activity_30": 7.516129}, "trend_signal": 0, "fair_value": 8.765865, "relative_strength": -4.776317, "rate_of_change": 0.5533945521463424, "market_dynamics": -0.529058, "expectation": {"probability": 22.6108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.25, "close": 6.625, "volume": 417102}, "trend_line": 7.566667, "activity_lines": {"activity_5": 6.891667, "activity_10": 7.134091, "activity_20": 7.306548, "activity_30": 7.455108}, "trend_signal": 0, "fair_value": 8.720192, "relative_strength": -11.69962, "rate_of_change": -0.05502696995166262, "market_dynamics": -0.871327, "expectation": {"probability": 23.1371, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.25, "high": 14.5, "low": 7.475, "close": 13.75, "volume": 10551009}, "trend_line": 7.795833, "activity_lines": {"activity_5": 9.116667, "activity_10": 8.325, "activity_20": 7.906548, "activity_30": 7.854032}, "trend_signal": 1, "fair_value": 8.720192, "relative_strength": 80.587121, "rate_of_change": 3.028625417241174, "market_dynamics": -0.372663, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 15.6, "low": 12.0, "close": 15.0, "volume": 4573546}, "trend_line": 8.070833, "activity_lines": {"activity_5": 11.375, "activity_10": 9.627273, "activity_20": 8.598214, "activity_30": 8.318817}, "trend_signal": 1, "fair_value": 8.728205, "relative_strength": 92.74882, "rate_of_change": 3.5275255383228497, "market_dynamics": 0.286115, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.501, "close": 14.75, "volume": 680914}, "trend_line": 8.316667, "activity_lines": {"activity_5": 13.016667, "activity_10": 10.729545, "activity_20": 9.231548, "activity_30": 8.749731}, "trend_signal": 1, "fair_value": 8.736218, "relative_strength": 81.541001, "rate_of_change": 3.0459557272464974, "market_dynamics": 0.866091, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.75, "high": 20.0, "low": 14.655, "close": 17.75, "volume": 1595662}, "trend_line": 8.65, "activity_lines": {"activity_5": 15.125, "activity_10": 12.240909, "activity_20": 10.117262, "activity_30": 9.358333}, "trend_signal": 1, "fair_value": 8.763462, "relative_strength": 113.513305, "rate_of_change": 4.008011863406334, "market_dynamics": 1.490951, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.75, "high": 20.0, "low": 16.754999, "close": 17.75, "volume": 1775917}, "trend_line": 8.966667, "activity_lines": {"activity_5": 16.516667, "activity_10": 13.565909, "activity_20": 10.955357, "activity_30": 9.94543}, "trend_signal": 1, "fair_value": 8.790705, "relative_strength": 106.600287, "rate_of_change": 3.6608901734103925, "market_dynamics": 1.406025, "expectation": {"probability": 19.2746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 19.0, "low": 16.219999, "close": 17.0, "volume": 914173}, "trend_line": 9.258333, "activity_lines": {"activity_5": 16.916667, "activity_10": 14.577273, "activity_20": 11.673214, "activity_30": 10.46371}, "trend_signal": 1, "fair_value": 8.813141, "relative_strength": 90.254281, "rate_of_change": 3.252780548223784, "market_dynamics": 1.28741, "expectation": {"probability": 21.8506, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.0, "high": 17.75, "low": 16.177, "close": 17.25, "volume": 501942}, "trend_line": 9.558333, "activity_lines": {"activity_5": 17.183333, "activity_10": 15.470455, "activity_20": 12.369643, "activity_30": 10.979301}, "trend_signal": 1, "fair_value": 8.837179, "relative_strength": 86.737742, "rate_of_change": 3.2403241490665646, "market_dynamics": 1.242171, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.25, "high": 18.0, "low": 16.004999, "close": 17.0, "volume": 1389831}, "trend_line": 9.85, "activity_lines": {"activity_5": 17.216667, "activity_10": 16.131818, "activity_20": 12.995833, "activity_30": 11.459409}, "trend_signal": 1, "fair_value": 8.859615, "relative_strength": 81.714146, "rate_of_change": 3.051442129082554, "market_dynamics": 1.155895, "expectation": {"probability": 23.7945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.489, "low": 15.51, "close": 16.0, "volume": 694824}, "trend_line": 10.108333, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.425, "activity_20": 13.482738, "activity_30": 11.856183}, "trend_signal": 1, "fair_value": 8.875641, "relative_strength": 66.611268, "rate_of_change": 2.622670050761425, "market_dynamics": 0.989745, "expectation": {"probability": 23.1633, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 25.899, "low": 15.515, "close": 23.0, "volume": 3905169}, "trend_line": 10.608333, "activity_lines": {"activity_5": 18.766667, "activity_10": 17.827273, "activity_20": 14.597024, "activity_30": 12.687903}, "trend_signal": 1, "fair_value": 8.936538, "relative_strength": 129.352997, "rate_of_change": 4.946414013072185, "market_dynamics": 1.033362, "expectation": {"probability": 26.2617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 24.99, "low": 22.4, "close": 24.0, "volume": 1067082}, "trend_line": 11.141667, "activity_lines": {"activity_5": 20.75, "activity_10": 19.113636, "activity_20": 15.733929, "activity_30": 13.551882}, "trend_signal": 1, "fair_value": 9.003846, "relative_strength": 130.579867, "rate_of_change": 5.027500550746286, "market_dynamics": 1.078127, "expectation": {"probability": 28.0109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 30.4, "low": 23.049999, "close": 26.0, "volume": 1919285}, "trend_line": 11.75, "activity_lines": {"activity_5": 22.933333, "activity_10": 20.577273, "activity_20": 16.982143, "activity_30": 14.510484}, "trend_signal": 1, "fair_value": 9.085577, "relative_strength": 136.622443, "rate_of_change": 5.459981886014005, "market_dynamics": 1.171938, "expectation": {"probability": 29.9911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 40.799999, "low": 23.0, "close": 38.0, "volume": 4614890}, "trend_line": 12.758333, "activity_lines": {"activity_5": 28.533333, "activity_10": 24.022727, "activity_20": 19.280357, "activity_30": 16.204032}, "trend_signal": 1, "fair_value": 9.247436, "relative_strength": 222.037066, "rate_of_change": 8.581557446808514, "market_dynamics": 1.412395, "expectation": {"probability": 31.8653, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.5, "high": 39.799999, "low": 33.125, "close": 34.0, "volume": 1893968}, "trend_line": 13.633333, "activity_lines": {"activity_5": 31.4, "activity_10": 26.318182, "activity_20": 21.05119, "activity_30": 17.574462}, "trend_signal": 1, "fair_value": 9.390064, "relative_strength": 192.005345, "rate_of_change": 6.858262752665258, "market_dynamics": 1.375534, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 38.0, "low": 29.5, "close": 33.5, "volume": 1999065}, "trend_line": 14.5, "activity_lines": {"activity_5": 32.9, "activity_10": 28.227273, "activity_20": 22.648214, "activity_30": 18.856183}, "trend_signal": 1, "fair_value": 9.53109, "relative_strength": 176.259858, "rate_of_change": 6.356970815573856, "market_dynamics": 1.356899, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.5, "high": 35.900002, "low": 30.1, "close": 32.5, "volume": 1461601}, "trend_line": 15.333333, "activity_lines": {"activity_5": 33.366667, "activity_10": 29.668182, "activity_20": 24.028571, "activity_30": 20.017473}, "trend_signal": 1, "fair_value": 9.665705, "relative_strength": 166.215119, "rate_of_change": 5.747124137931032, "market_dynamics": 1.275952, "expectation": {"probability": 28.5472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 34.990002, "low": 30.0, "close": 33.5, "volume": 1820545}, "trend_line": 16.2, "activity_lines": {"activity_5": 33.6, "activity_10": 31.009091, "activity_20": 25.3875, "activity_30": 21.189516}, "trend_signal": 1, "fair_value": 9.806731, "relative_strength": 162.241508, "rate_of_change": 5.652176209829916, "market_dynamics": 1.154246, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 33.0, "low": 28.65, "close": 31.5, "volume": 945301}, "trend_line": 16.991667, "activity_lines": {"activity_5": 32.666667, "activity_10": 31.690909, "activity_20": 26.429762, "activity_30": 22.176613}, "trend_signal": 1, "fair_value": 9.934936, "relative_strength": 127.59405, "rate_of_change": 4.886833333333335, "market_dynamics": 1.024579, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 35.959999, "low": 30.014999, "close": 34.0, "volume": 538187}, "trend_line": 17.866667, "activity_lines": {"activity_5": 33.0, "activity_10": 32.563636, "activity_20": 27.592262, "activity_30": 23.273925}, "trend_signal": 1, "fair_value": 10.080769, "relative_strength": 133.336084, "rate_of_change": 5.149583027963059, "market_dynamics": 0.917335, "expectation": {"probability": 32.0542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.970001, "low": 32.099998, "close": 35.0, "volume": 536943}, "trend_line": 18.775, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.290909, "activity_20": 28.721429, "activity_30": 24.379301}, "trend_signal": 1, "fair_value": 10.234615, "relative_strength": 130.2597, "rate_of_change": 5.083953263359075, "market_dynamics": 0.82175, "expectation": {"probability": 33.3579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.0, "high": 35.98, "low": 30.549999, "close": 34.5, "volume": 799918}, "trend_line": 19.679167, "activity_lines": {"activity_5": 34.066667, "activity_10": 33.709091, "activity_20": 29.667857, "activity_30": 25.393817}, "trend_signal": 1, "fair_value": 10.375641, "relative_strength": 125.251314, "rate_of_change": 4.815802929427436, "market_dynamics": 0.636305, "expectation": {"probability": 32.0726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.5, "high": 39.0, "low": 33.077999, "close": 37.5, "volume": 2942189}, "trend_line": 20.7125, "activity_lines": {"activity_5": 35.333333, "activity_10": 34.481818, "activity_20": 30.80119, "activity_30": 26.543548}, "trend_signal": 1, "fair_value": 10.535897, "relative_strength": 136.466947, "rate_of_change": 5.250898069008708, "market_dynamics": 0.700591, "expectation": {"probability": 34.0861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.5, "high": 42.998001, "low": 34.166, "close": 35.5, "volume": 4060004}, "trend_line": 21.654167, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.681818, "activity_20": 31.636905, "activity_30": 27.497581}, "trend_signal": 1, "fair_value": 10.676923, "relative_strength": 119.368036, "rate_of_change": 4.546370549185287, "market_dynamics": 0.675529, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 40.952, "low": 35.082001, "close": 39.0, "volume": 877087}, "trend_line": 22.704167, "activity_lines": {"activity_5": 36.9, "activity_10": 35.563636, "activity_20": 32.707143, "activity_30": 28.616667}, "trend_signal": 1, "fair_value": 10.848397, "relative_strength": 133.241842, "rate_of_change": 4.848951243425806, "market_dynamics": 0.520593, "expectation": {"probability": 34.9108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 51.0, "low": 35.125, "close": 50.0, "volume": 3330130}, "trend_line": 24.104167, "activity_lines": {"activity_5": 41.466667, "activity_10": 38.354545, "activity_20": 34.72381, "activity_30": 30.377688}, "trend_signal": 1, "fair_value": 11.088782, "relative_strength": 178.452297, "rate_of_change": 6.1662689496602034, "market_dynamics": 0.69275, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 66.5, "low": 48.006001, "close": 64.5, "volume": 3524541}, "trend_line": 25.9875, "activity_lines": {"activity_5": 49.866667, "activity_10": 43.481818, "activity_20": 37.967857, "activity_30": 32.983871}, "trend_signal": 1, "fair_value": 11.422115, "relative_strength": 240.870505, "rate_of_change": 7.813308794284408, "market_dynamics": 0.844863, "expectation": {"probability": 37.3597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da722d65-efa0-4ce3-bb95-1f64cb074120/", "share_image": "https://sharemaestro.com/terminal/da722d65-efa0-4ce3-bb95-1f64cb074120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}