{"ticker": {"uuid": "da736a79-0538-4c3f-b0df-b0f9a52fa1a9", "symbol": "ILCG", "name": "ISHARES MORNINGSTAR GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ILCG rose 21.19%, moving from 98.10 to 118.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 2.06 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.88"}, {"label": "12-Week Change", "value": "21.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.06"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.53, "high": 119.08, "low": 116.43, "close": 118.88, "volume": 145219}, "trend_line": 104.49189, "activity_lines": {"activity_5": 116.181333, "activity_10": 112.630727, "activity_20": 107.323999, "activity_30": 105.896451}, "trend_signal": 1, "fair_value": 84.497072, "relative_strength": 2.061425, "rate_of_change": 0.3858989347576101, "market_dynamics": 1.183298, "expectation": {"probability": 58.3404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.726371, "high": 59.134945, "low": 57.859997, "close": 58.6673, "volume": 516783}, "trend_line": 52.514767, "activity_lines": {"activity_5": 57.908453, "activity_10": 56.754889, "activity_20": 55.186082, "activity_30": 53.986411}, "trend_signal": 1, "fair_value": 56.481043, "relative_strength": 3.858537, "rate_of_change": 0.4886469904755708, "market_dynamics": 1.760536, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.883929, "high": 61.168007, "low": 58.762439, "close": 60.469, "volume": 306948}, "trend_line": 52.85988, "activity_lines": {"activity_5": 58.965827, "activity_10": 57.584102, "activity_20": 55.7955, "activity_30": 54.499587}, "trend_signal": 1, "fair_value": 56.578675, "relative_strength": 4.24862, "rate_of_change": 0.6571732480503966, "market_dynamics": 1.804942, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.134238, "high": 60.449283, "low": 59.681361, "close": 59.8251, "volume": 131628}, "trend_line": 53.16232, "activity_lines": {"activity_5": 59.456727, "activity_10": 58.178511, "activity_20": 56.302894, "activity_30": 54.948956}, "trend_signal": 1, "fair_value": 56.679946, "relative_strength": 4.562714, "rate_of_change": 0.5721541554767137, "market_dynamics": 1.793576, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.760116, "high": 61.404257, "low": 59.248167, "close": 61.3761, "volume": 259404}, "trend_line": 53.483833, "activity_lines": {"activity_5": 60.242287, "activity_10": 58.955115, "activity_20": 56.92635, "activity_30": 55.478877}, "trend_signal": 1, "fair_value": 56.775974, "relative_strength": 4.733163, "rate_of_change": 0.6047760895310738, "market_dynamics": 1.720187, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.33536, "high": 61.433812, "low": 60.38038, "close": 60.6525, "volume": 374593}, "trend_line": 53.847787, "activity_lines": {"activity_5": 60.523167, "activity_10": 59.471276, "activity_20": 57.43863, "activity_30": 55.941372}, "trend_signal": 1, "fair_value": 56.856391, "relative_strength": 4.550576, "rate_of_change": 0.6804934866953154, "market_dynamics": 1.674471, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.478813, "high": 62.842833, "low": 60.28191, "close": 62.438, "volume": 423312}, "trend_line": 54.313737, "activity_lines": {"activity_5": 61.269833, "activity_10": 60.208687, "activity_20": 58.082467, "activity_30": 56.495579}, "trend_signal": 1, "fair_value": 56.951522, "relative_strength": 4.969899, "rate_of_change": 0.865309469449518, "market_dynamics": 1.705716, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.585699, "high": 63.84588, "low": 62.250963, "close": 62.2995, "volume": 490166}, "trend_line": 54.795997, "activity_lines": {"activity_5": 61.718953, "activity_10": 60.785958, "activity_20": 58.659069, "activity_30": 57.01079}, "trend_signal": 1, "fair_value": 57.045653, "relative_strength": 4.023736, "rate_of_change": 0.8879153353045779, "market_dynamics": 1.769155, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.447858, "high": 63.255161, "low": 61.866994, "close": 62.8712, "volume": 175306}, "trend_line": 55.29993, "activity_lines": {"activity_5": 62.236607, "activity_10": 61.337936, "activity_20": 59.242759, "activity_30": 57.531771}, "trend_signal": 1, "fair_value": 57.135607, "relative_strength": 3.869074, "rate_of_change": 0.9196529447214977, "market_dynamics": 1.711574, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.949908, "high": 63.051116, "low": 61.099019, "close": 61.1384, "volume": 366930}, "trend_line": 55.74545, "activity_lines": {"activity_5": 61.973587, "activity_10": 61.458838, "activity_20": 59.59994, "activity_30": 57.908446}, "trend_signal": 1, "fair_value": 57.208128, "relative_strength": 3.309312, "rate_of_change": 0.805642972784947, "market_dynamics": 1.54988, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.355021, "high": 61.591305, "low": 60.350815, "close": 60.498, "volume": 606230}, "trend_line": 56.101283, "activity_lines": {"activity_5": 61.512947, "activity_10": 61.395767, "activity_20": 59.85145, "activity_30": 58.215062}, "trend_signal": 1, "fair_value": 57.277421, "relative_strength": 2.51863, "rate_of_change": 0.638317566725184, "market_dynamics": 1.294411, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.419748, "high": 61.118755, "low": 58.775607, "close": 59.2974, "volume": 168386}, "trend_line": 56.40892, "activity_lines": {"activity_5": 60.662407, "activity_10": 61.081929, "activity_20": 59.950843, "activity_30": 58.421263}, "trend_signal": 1, "fair_value": 57.328332, "relative_strength": 2.596454, "rate_of_change": 0.548360008094645, "market_dynamics": 0.663239, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.641944, "high": 61.452172, "low": 59.489344, "close": 60.3886, "volume": 287588}, "trend_line": 56.69113, "activity_lines": {"activity_5": 60.384973, "activity_10": 60.955035, "activity_20": 60.130955, "activity_30": 58.678017}, "trend_signal": 1, "fair_value": 57.369728, "relative_strength": 3.631198, "rate_of_change": 0.5002932160374621, "market_dynamics": 0.162124, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.774134, "high": 62.841616, "low": 60.44117, "close": 62.4675, "volume": 201522}, "trend_line": 57.000783, "activity_lines": {"activity_5": 60.9279, "activity_10": 61.207584, "activity_20": 60.478606, "activity_30": 59.050686}, "trend_signal": 1, "fair_value": 57.437025, "relative_strength": 4.46516, "rate_of_change": 0.5462106682297517, "market_dynamics": -0.181955, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.290316, "high": 62.594531, "low": 61.039981, "close": 61.611, "volume": 160462}, "trend_line": 57.304447, "activity_lines": {"activity_5": 61.21224, "activity_10": 61.256362, "activity_20": 60.705963, "activity_30": 59.348119}, "trend_signal": 1, "fair_value": 57.508103, "relative_strength": 4.298891, "rate_of_change": 0.5327365415313766, "market_dynamics": -0.541341, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.034309, "high": 62.290283, "low": 61.079329, "close": 61.1384, "volume": 662386}, "trend_line": 57.59007, "activity_lines": {"activity_5": 61.30754, "activity_10": 61.214942, "activity_20": 60.853438, "activity_30": 59.595471}, "trend_signal": 1, "fair_value": 57.579204, "relative_strength": 3.58027, "rate_of_change": 0.49843077623625603, "market_dynamics": -0.387192, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.971067, "high": 61.364874, "low": 58.942965, "close": 58.9725, "volume": 680939}, "trend_line": 57.85287, "activity_lines": {"activity_5": 60.63818, "activity_10": 60.770887, "activity_20": 60.765246, "activity_30": 59.68466}, "trend_signal": 1, "fair_value": 57.633717, "relative_strength": 2.867368, "rate_of_change": 0.45632866916120385, "market_dynamics": -0.391131, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.975651, "high": 59.468923, "low": 57.831259, "close": 58.8474, "volume": 359962}, "trend_line": 58.06932, "activity_lines": {"activity_5": 59.94878, "activity_10": 60.367096, "activity_20": 60.646295, "activity_30": 59.748823}, "trend_signal": 1, "fair_value": 57.681056, "relative_strength": 3.305818, "rate_of_change": 0.3741387419500445, "market_dynamics": -0.542854, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.807936, "high": 60.060848, "low": 57.918763, "close": 59.9177, "volume": 710733}, "trend_line": 58.40123, "activity_lines": {"activity_5": 59.718893, "activity_10": 60.220671, "activity_20": 60.611869, "activity_30": 59.868074}, "trend_signal": 1, "fair_value": 57.723258, "relative_strength": 4.590446, "rate_of_change": 0.5715754894322865, "market_dynamics": -0.502098, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.478766, "high": 61.22495, "low": 59.370246, "close": 60.0115, "volume": 248125}, "trend_line": 58.67643, "activity_lines": {"activity_5": 59.69026, "activity_10": 60.145, "activity_20": 60.570053, "activity_30": 59.971962}, "trend_signal": 1, "fair_value": 57.766778, "relative_strength": 4.154389, "rate_of_change": 0.4712229519823559, "market_dynamics": -0.718214, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.159485, "high": 60.85421, "low": 58.1568, "close": 58.1568, "volume": 368084}, "trend_line": 58.862807, "activity_lines": {"activity_5": 59.150027, "activity_10": 59.7526, "activity_20": 60.339277, "activity_30": 59.938437}, "trend_signal": 1, "fair_value": 57.802712, "relative_strength": 3.310765, "rate_of_change": 0.3176352071862469, "market_dynamics": -0.867442, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.880564, "high": 58.916436, "low": 56.489537, "close": 56.7855, "volume": 505979}, "trend_line": 58.941513, "activity_lines": {"activity_5": 58.351467, "activity_10": 59.15344, "activity_20": 59.980544, "activity_30": 59.804418}, "trend_signal": 0, "fair_value": 57.84897, "relative_strength": 3.336446, "rate_of_change": 0.1337109186790972, "market_dynamics": -0.905785, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.259057, "high": 60.583713, "low": 57.012421, "close": 60.416, "volume": 547649}, "trend_line": 59.155587, "activity_lines": {"activity_5": 58.908873, "activity_10": 59.260042, "activity_20": 59.976534, "activity_30": 59.899546}, "trend_signal": 0, "fair_value": 57.887957, "relative_strength": 3.693537, "rate_of_change": 0.36319732749309735, "market_dynamics": -0.936257, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.554192, "high": 62.123195, "low": 60.327286, "close": 62.1228, "volume": 664890}, "trend_line": 59.415153, "activity_lines": {"activity_5": 59.93064, "activity_10": 59.676473, "activity_20": 60.135329, "activity_30": 60.090979}, "trend_signal": 1, "fair_value": 57.942251, "relative_strength": 5.025159, "rate_of_change": 0.43878526638574233, "market_dynamics": -0.639172, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.925428, "high": 63.681478, "low": 61.688657, "close": 63.5039, "volume": 286598}, "trend_line": 59.722357, "activity_lines": {"activity_5": 61.265767, "activity_10": 60.35028, "activity_20": 60.414716, "activity_30": 60.354769}, "trend_signal": 1, "fair_value": 58.006255, "relative_strength": 4.7508, "rate_of_change": 0.5170465520807559, "market_dynamics": -0.304428, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.582876, "high": 64.57179, "low": 63.513818, "close": 64.2044, "volume": 180437}, "trend_line": 60.030297, "activity_lines": {"activity_5": 62.601567, "activity_10": 61.117035, "activity_20": 60.750684, "activity_30": 60.643933}, "trend_signal": 1, "fair_value": 58.066301, "relative_strength": 4.66468, "rate_of_change": 0.5156193014954098, "market_dynamics": 0.056223, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.076097, "high": 64.796274, "low": 63.809729, "close": 64.5891, "volume": 486485}, "trend_line": 60.349423, "activity_lines": {"activity_5": 63.662427, "activity_10": 61.897989, "activity_20": 61.106377, "activity_30": 60.938049}, "trend_signal": 1, "fair_value": 58.123609, "relative_strength": 4.248674, "rate_of_change": 0.5316082310903847, "market_dynamics": 0.383285, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.997145, "high": 64.982605, "low": 63.587236, "close": 64.9243, "volume": 235099}, "trend_line": 60.673853, "activity_lines": {"activity_5": 64.31478, "activity_10": 62.637769, "activity_20": 61.48375, "activity_30": 61.233203}, "trend_signal": 1, "fair_value": 58.188897, "relative_strength": 4.35174, "rate_of_change": 0.5375859185927917, "market_dynamics": 0.427686, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.638405, "high": 66.572033, "low": 64.56984, "close": 66.2958, "volume": 208906}, "trend_line": 61.000713, "activity_lines": {"activity_5": 65.123747, "activity_10": 63.516424, "activity_20": 61.979244, "activity_30": 61.595909}, "trend_signal": 1, "fair_value": 58.252724, "relative_strength": 3.871062, "rate_of_change": 0.5387164055659963, "market_dynamics": 0.539848, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.669121, "high": 67.415602, "low": 66.194537, "close": 66.9163, "volume": 262669}, "trend_line": 61.317127, "activity_lines": {"activity_5": 65.861347, "activity_10": 64.391931, "activity_20": 62.517525, "activity_30": 61.97756}, "trend_signal": 1, "fair_value": 58.323262, "relative_strength": 3.675177, "rate_of_change": 0.5187054125088698, "market_dynamics": 0.645919, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.945941, "high": 67.440299, "low": 66.767972, "close": 67.0547, "volume": 149802}, "trend_line": 61.595223, "activity_lines": {"activity_5": 66.417587, "activity_10": 65.16706, "activity_20": 63.041473, "activity_30": 62.347726}, "trend_signal": 1, "fair_value": 58.392352, "relative_strength": 3.318315, "rate_of_change": 0.45353723112303995, "market_dynamics": 0.651196, "expectation": {"probability": 58.0855, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.362631, "high": 66.362631, "low": 64.86967, "close": 65.0773, "volume": 315533}, "trend_line": 61.80889, "activity_lines": {"activity_5": 66.124673, "activity_10": 65.420882, "activity_20": 63.345875, "activity_30": 62.572376}, "trend_signal": 1, "fair_value": 58.442681, "relative_strength": 1.653376, "rate_of_change": 0.34688891377177244, "market_dynamics": 0.684527, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.344223, "high": 67.666716, "low": 65.344223, "close": 67.4403, "volume": 291687}, "trend_line": 62.041267, "activity_lines": {"activity_5": 66.58688, "activity_10": 65.95358, "activity_20": 63.847801, "activity_30": 62.935693}, "trend_signal": 1, "fair_value": 58.518151, "relative_strength": 3.197666, "rate_of_change": 0.37596048076579214, "market_dynamics": 0.714141, "expectation": {"probability": 58.1707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.232626, "high": 68.785007, "low": 66.481202, "close": 68.7769, "volume": 204806}, "trend_line": 62.33966, "activity_lines": {"activity_5": 67.326887, "activity_10": 66.601582, "activity_20": 64.443443, "activity_30": 63.37025}, "trend_signal": 1, "fair_value": 58.590106, "relative_strength": 3.782526, "rate_of_change": 0.4809589075606795, "market_dynamics": 0.707945, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.239744, "high": 70.08915, "low": 68.886278, "close": 69.4276, "volume": 168387}, "trend_line": 62.608043, "activity_lines": {"activity_5": 68.118387, "activity_10": 67.246909, "activity_20": 65.071011, "activity_30": 63.827536}, "trend_signal": 1, "fair_value": 58.676299, "relative_strength": 3.512941, "rate_of_change": 0.4305172662154398, "market_dynamics": 0.752659, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.566084, "high": 71.117875, "low": 68.587255, "close": 70.9404, "volume": 373331}, "trend_line": 62.950973, "activity_lines": {"activity_5": 69.246733, "activity_10": 68.059587, "activity_20": 65.805434, "activity_30": 64.365108}, "trend_signal": 1, "fair_value": 58.75127, "relative_strength": 4.100818, "rate_of_change": 0.5477411264875274, "market_dynamics": 1.024829, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.989836, "high": 72.848623, "low": 70.45583, "close": 72.7893, "volume": 425763}, "trend_line": 63.296017, "activity_lines": {"activity_5": 70.732333, "activity_10": 69.085956, "activity_20": 66.669267, "activity_30": 64.999838}, "trend_signal": 1, "fair_value": 58.829899, "relative_strength": 5.14006, "rate_of_change": 0.5481154358011298, "market_dynamics": 1.293566, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.818932, "high": 72.967239, "low": 70.91071, "close": 71.9192, "volume": 254506}, "trend_line": 63.616673, "activity_lines": {"activity_5": 71.413767, "activity_10": 69.805031, "activity_20": 67.384438, "activity_30": 65.556173}, "trend_signal": 1, "fair_value": 58.911106, "relative_strength": 4.047526, "rate_of_change": 0.5065974372447474, "market_dynamics": 1.535311, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.573139, "high": 73.649442, "low": 70.381737, "close": 73.0661, "volume": 167943}, "trend_line": 63.956503, "activity_lines": {"activity_5": 72.178907, "activity_10": 70.605453, "activity_20": 68.146591, "activity_30": 66.165813}, "trend_signal": 1, "fair_value": 59.018894, "relative_strength": 3.78318, "rate_of_change": 0.5341838608881656, "market_dynamics": 1.700313, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.184758, "high": 74.193348, "low": 72.680513, "close": 74.1537, "volume": 339167}, "trend_line": 64.390347, "activity_lines": {"activity_5": 73.020633, "activity_10": 71.480524, "activity_20": 68.949714, "activity_30": 66.823697}, "trend_signal": 1, "fair_value": 59.146866, "relative_strength": 4.112206, "rate_of_change": 0.6783422789704554, "market_dynamics": 1.74088, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.12405, "high": 74.826038, "low": 72.334078, "close": 73.3924, "volume": 261501}, "trend_line": 64.82016, "activity_lines": {"activity_5": 73.29352, "activity_10": 72.085587, "activity_20": 69.612989, "activity_30": 67.404474}, "trend_signal": 1, "fair_value": 59.258133, "relative_strength": 3.099846, "rate_of_change": 0.6675115448593494, "market_dynamics": 1.656494, "expectation": {"probability": 62.2366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.095741, "high": 74.361297, "low": 72.789239, "close": 73.2045, "volume": 418398}, "trend_line": 65.28373, "activity_lines": {"activity_5": 73.340307, "activity_10": 72.541256, "activity_20": 70.185817, "activity_30": 67.9454}, "trend_signal": 1, "fair_value": 59.374199, "relative_strength": 2.768571, "rate_of_change": 0.7151633072180079, "market_dynamics": 1.644678, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.009945, "high": 75.613692, "low": 73.388147, "close": 75.1886, "volume": 181767}, "trend_line": 65.777063, "activity_lines": {"activity_5": 74.02078, "activity_10": 73.209904, "activity_20": 70.869422, "activity_30": 68.584423}, "trend_signal": 1, "fair_value": 59.499968, "relative_strength": 3.114519, "rate_of_change": 0.7556752654910996, "market_dynamics": 1.558673, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.801997, "high": 75.208874, "low": 74.455509, "close": 74.7228, "volume": 198446}, "trend_line": 66.185573, "activity_lines": {"activity_5": 74.328027, "activity_10": 73.652982, "activity_20": 71.438319, "activity_30": 69.161568}, "trend_signal": 1, "fair_value": 59.6138, "relative_strength": 1.999456, "rate_of_change": 0.6210523568071241, "market_dynamics": 1.406511, "expectation": {"probability": 61.0593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.970281, "high": 75.138576, "low": 73.356633, "close": 74.3862, "volume": 531566}, "trend_line": 66.611413, "activity_lines": {"activity_5": 74.412627, "activity_10": 73.926753, "activity_20": 71.915159, "activity_30": 69.69064}, "trend_signal": 1, "fair_value": 59.710717, "relative_strength": 2.313794, "rate_of_change": 0.6434030570378135, "market_dynamics": 1.400029, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.643578, "high": 75.089163, "low": 73.515015, "close": 73.9704, "volume": 386008}, "trend_line": 67.039147, "activity_lines": {"activity_5": 74.343127, "activity_10": 74.034767, "activity_20": 72.300579, "activity_30": 70.165414}, "trend_signal": 1, "fair_value": 59.797721, "relative_strength": 3.093992, "rate_of_change": 0.6421332032094874, "market_dynamics": 1.181982, "expectation": {"probability": 59.0776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.396055, "high": 74.485152, "low": 69.772907, "close": 69.9709, "volume": 475525}, "trend_line": 67.40576, "activity_lines": {"activity_5": 72.901927, "activity_10": 73.360509, "activity_20": 72.258589, "activity_30": 70.354559}, "trend_signal": 1, "fair_value": 59.859144, "relative_strength": 0.504087, "rate_of_change": 0.5468640583985965, "market_dynamics": 0.723829, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.485674, "high": 72.990292, "low": 69.911493, "close": 72.7428, "volume": 291598}, "trend_line": 67.86894, "activity_lines": {"activity_5": 72.600267, "activity_10": 73.241476, "activity_20": 72.454961, "activity_30": 70.698884}, "trend_signal": 1, "fair_value": 59.940327, "relative_strength": 1.66677, "rate_of_change": 0.6871519585269777, "market_dynamics": 0.263977, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.059616, "high": 73.770215, "low": 71.201546, "close": 73.5645, "volume": 875421}, "trend_line": 68.323833, "activity_lines": {"activity_5": 72.73556, "activity_10": 73.256869, "activity_20": 72.69236, "activity_30": 71.06634}, "trend_signal": 1, "fair_value": 60.032504, "relative_strength": 2.085825, "rate_of_change": 0.6702521064864111, "market_dynamics": -0.112859, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.851627, "high": 75.049488, "low": 73.851627, "close": 74.6832, "volume": 1161638}, "trend_line": 68.81289, "activity_lines": {"activity_5": 73.320973, "activity_10": 73.4666, "activity_20": 73.00169, "activity_30": 71.476622}, "trend_signal": 1, "fair_value": 60.140256, "relative_strength": 1.636136, "rate_of_change": 0.7157926868652152, "market_dynamics": -0.293544, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.079133, "high": 76.532108, "low": 74.54455, "close": 76.079, "volume": 434710}, "trend_line": 69.410297, "activity_lines": {"activity_5": 74.351853, "activity_10": 73.920485, "activity_20": 73.406967, "activity_30": 71.945403}, "trend_signal": 1, "fair_value": 60.256184, "relative_strength": 1.757839, "rate_of_change": 0.8681614738169027, "market_dynamics": -0.203585, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.098831, "high": 77.286792, "low": 76.098831, "close": 77.0393, "volume": 268931}, "trend_line": 70.085423, "activity_lines": {"activity_5": 75.56226, "activity_10": 74.500124, "activity_20": 73.860728, "activity_30": 72.437597}, "trend_signal": 1, "fair_value": 60.370512, "relative_strength": 2.948853, "rate_of_change": 0.9726597193497182, "market_dynamics": -0.075565, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.306559, "high": 77.420405, "low": 74.742543, "close": 76.0493, "volume": 197262}, "trend_line": 70.606533, "activity_lines": {"activity_5": 75.97144, "activity_10": 74.830038, "activity_20": 74.163242, "activity_30": 72.822363}, "trend_signal": 1, "fair_value": 60.477995, "relative_strength": 1.955376, "rate_of_change": 0.7435354995289006, "market_dynamics": -0.184365, "expectation": {"probability": 58.1826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.484849, "high": 78.363014, "low": 75.653276, "close": 77.9401, "volume": 221969}, "trend_line": 71.133777, "activity_lines": {"activity_5": 76.790453, "activity_10": 75.488085, "activity_20": 74.604837, "activity_30": 73.295496}, "trend_signal": 1, "fair_value": 60.590458, "relative_strength": 3.085939, "rate_of_change": 0.7467354331078628, "market_dynamics": -0.218202, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.823298, "high": 80.568371, "low": 77.753928, "close": 80.422, "volume": 165023}, "trend_line": 71.697713, "activity_lines": {"activity_5": 78.14506, "activity_10": 76.538891, "activity_20": 75.239169, "activity_30": 73.894736}, "trend_signal": 1, "fair_value": 60.716397, "relative_strength": 4.520989, "rate_of_change": 0.7927823093099615, "market_dynamics": -0.033425, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.50897, "high": 81.682613, "low": 80.271129, "close": 80.7369, "volume": 189984}, "trend_line": 72.248797, "activity_lines": {"activity_5": 79.222047, "activity_10": 77.537209, "activity_20": 75.851137, "activity_30": 74.47791}, "trend_signal": 1, "fair_value": 60.833749, "relative_strength": 4.144094, "rate_of_change": 0.7686214482183038, "market_dynamics": 0.159471, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.43956, "high": 81.995431, "low": 79.735949, "close": 80.6774, "volume": 230473}, "trend_line": 72.785073, "activity_lines": {"activity_5": 79.968673, "activity_10": 78.401682, "activity_20": 76.410788, "activity_30": 75.021691}, "trend_signal": 1, "fair_value": 60.941949, "relative_strength": 4.012678, "rate_of_change": 0.7422628780933209, "market_dynamics": 0.430215, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.944987, "high": 83.397715, "low": 80.320656, "close": 83.3333, "volume": 410696}, "trend_line": 73.398707, "activity_lines": {"activity_5": 81.35806, "activity_10": 79.554382, "activity_20": 77.18582, "activity_30": 75.702221}, "trend_signal": 1, "fair_value": 61.063619, "relative_strength": 5.276308, "rate_of_change": 0.8430767116219073, "market_dynamics": 0.759047, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.54135, "high": 84.404413, "low": 82.580179, "close": 83.2936, "volume": 267031}, "trend_line": 73.9653, "activity_lines": {"activity_5": 82.248613, "activity_10": 80.507309, "activity_20": 77.902718, "activity_30": 76.340602}, "trend_signal": 1, "fair_value": 61.19001, "relative_strength": 4.111242, "rate_of_change": 0.7719386664399925, "market_dynamics": 0.900119, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.650404, "high": 84.195455, "low": 79.91433, "close": 79.9837, "volume": 765654}, "trend_line": 74.40088, "activity_lines": {"activity_5": 81.678967, "activity_10": 80.681544, "activity_20": 78.255685, "activity_30": 76.728885}, "trend_signal": 1, "fair_value": 61.28124, "relative_strength": 1.895265, "rate_of_change": 0.5888977669258445, "market_dynamics": 0.929149, "expectation": {"probability": 58.9754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.826001, "high": 82.015202, "low": 76.861999, "close": 78.2494, "volume": 376175}, "trend_line": 74.774037, "activity_lines": {"activity_5": 80.56044, "activity_10": 80.444078, "activity_20": 78.415719, "activity_30": 76.977177}, "trend_signal": 1, "fair_value": 61.366151, "relative_strength": 0.462301, "rate_of_change": 0.5015491752248175, "market_dynamics": 0.833833, "expectation": {"probability": 58.7705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.735064, "high": 80.439586, "low": 75.01534, "close": 75.9999, "volume": 1203946}, "trend_line": 75.138123, "activity_lines": {"activity_5": 78.857913, "activity_10": 79.758151, "activity_20": 78.338386, "activity_30": 77.056265}, "trend_signal": 1, "fair_value": 61.431906, "relative_strength": -0.364467, "rate_of_change": 0.4869149969794811, "market_dynamics": 0.47126, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.371885, "high": 76.604271, "low": 71.153865, "close": 76.3368, "volume": 1026313}, "trend_line": 75.434673, "activity_lines": {"activity_5": 77.57952, "activity_10": 79.152376, "activity_20": 78.279828, "activity_30": 77.133599}, "trend_signal": 1, "fair_value": 61.499571, "relative_strength": -0.014401, "rate_of_change": 0.39467315413243764, "market_dynamics": 0.09143, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.574627, "high": 80.7071, "low": 76.158704, "close": 80.5089, "volume": 842840}, "trend_line": 75.82574, "activity_lines": {"activity_5": 78.15826, "activity_10": 79.299938, "activity_20": 78.613144, "activity_30": 77.460968}, "trend_signal": 1, "fair_value": 61.594978, "relative_strength": 1.29257, "rate_of_change": 0.5184181019781082, "market_dynamics": -0.094545, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.538679, "high": 82.348842, "low": 80.370208, "close": 81.6486, "volume": 232547}, "trend_line": 76.233107, "activity_lines": {"activity_5": 79.302547, "activity_10": 79.608013, "activity_20": 79.027451, "activity_30": 77.836637}, "trend_signal": 1, "fair_value": 61.688033, "relative_strength": 1.215144, "rate_of_change": 0.5372410476970061, "market_dynamics": -0.243198, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.79718, "high": 81.79718, "low": 79.969181, "close": 81.1233, "volume": 222986}, "trend_line": 76.572537, "activity_lines": {"activity_5": 80.16074, "activity_10": 79.798276, "activity_20": 79.357146, "activity_30": 78.152133}, "trend_signal": 1, "fair_value": 61.77255, "relative_strength": 0.240152, "rate_of_change": 0.44525274301097684, "market_dynamics": -0.329164, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.578305, "high": 80.578305, "low": 76.577732, "close": 76.7134, "volume": 270777}, "trend_line": 76.70334, "activity_lines": {"activity_5": 79.357373, "activity_10": 79.179715, "activity_20": 79.23279, "activity_30": 78.161221}, "trend_signal": 1, "fair_value": 61.835278, "relative_strength": -1.141042, "rate_of_change": 0.17082234065197582, "market_dynamics": -0.524106, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.58551, "high": 81.763474, "low": 77.12965, "close": 81.5954, "volume": 269168}, "trend_line": 77.02588, "activity_lines": {"activity_5": 80.133773, "activity_10": 79.520862, "activity_20": 79.541278, "activity_30": 78.476838}, "trend_signal": 1, "fair_value": 61.931522, "relative_strength": 1.020518, "rate_of_change": 0.42050320103401445, "market_dynamics": -0.698473, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.271998, "high": 83.254001, "low": 80.964788, "close": 82.7585, "volume": 302338}, "trend_line": 77.34896, "activity_lines": {"activity_5": 80.9473, "activity_10": 80.10508, "activity_20": 79.918383, "activity_30": 78.846684}, "trend_signal": 1, "fair_value": 62.033552, "relative_strength": 0.93393, "rate_of_change": 0.41944343901037484, "market_dynamics": -0.738895, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.005602, "high": 84.365536, "low": 82.521783, "close": 83.1545, "volume": 235985}, "trend_line": 77.648987, "activity_lines": {"activity_5": 81.742853, "activity_10": 80.771027, "activity_20": 80.289421, "activity_30": 79.221235}, "trend_signal": 1, "fair_value": 62.153278, "relative_strength": 0.765124, "rate_of_change": 0.3878875682362116, "market_dynamics": -0.709159, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.84678, "high": 83.501931, "low": 81.576185, "close": 83.3034, "volume": 920064}, "trend_line": 77.979353, "activity_lines": {"activity_5": 82.487647, "activity_10": 81.406396, "activity_20": 80.6343, "activity_30": 79.586036}, "trend_signal": 1, "fair_value": 62.27296, "relative_strength": 0.625897, "rate_of_change": 0.4254607983488541, "market_dynamics": -0.3668, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.06513, "high": 84.812198, "low": 82.419906, "close": 84.6633, "volume": 199217}, "trend_line": 78.361313, "activity_lines": {"activity_5": 83.5404, "activity_10": 82.197129, "activity_20": 81.074292, "activity_30": 80.017258}, "trend_signal": 1, "fair_value": 62.390443, "relative_strength": 1.035216, "rate_of_change": 0.4898219660786263, "market_dynamics": -0.248473, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.149684, "high": 85.655936, "low": 84.097473, "close": 85.4177, "volume": 210054}, "trend_line": 78.702283, "activity_lines": {"activity_5": 84.314627, "activity_10": 82.967509, "activity_20": 81.549827, "activity_30": 80.472509}, "trend_signal": 1, "fair_value": 62.505963, "relative_strength": 0.97908, "rate_of_change": 0.4351254298150909, "market_dynamics": -0.089187, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.219137, "high": 86.241568, "low": 83.958569, "close": 85.4673, "volume": 242174}, "trend_line": 79.060433, "activity_lines": {"activity_5": 84.850567, "activity_10": 83.5818, "activity_20": 81.985474, "activity_30": 80.908962}, "trend_signal": 1, "fair_value": 62.610697, "relative_strength": 1.905184, "rate_of_change": 0.45506939106202177, "market_dynamics": 0.181359, "expectation": {"probability": 58.649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.182072, "high": 86.410382, "low": 83.243821, "close": 84.0032, "volume": 344806}, "trend_line": 79.381, "activity_lines": {"activity_5": 84.717887, "activity_10": 83.839738, "activity_20": 82.24584, "activity_30": 81.22785}, "trend_signal": 1, "fair_value": 62.696004, "relative_strength": 1.478675, "rate_of_change": 0.4054708377324431, "market_dynamics": 0.286783, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.918842, "high": 89.328798, "low": 83.698374, "close": 89.1799, "volume": 366624}, "trend_line": 79.887983, "activity_lines": {"activity_5": 86.254193, "activity_10": 84.996084, "activity_20": 82.98217, "activity_30": 81.860037}, "trend_signal": 1, "fair_value": 62.817114, "relative_strength": 2.758451, "rate_of_change": 0.638670462705188, "market_dynamics": 0.680854, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.65634, "high": 89.993842, "low": 86.632226, "close": 86.9464, "volume": 372627}, "trend_line": 80.453833, "activity_lines": {"activity_5": 86.654233, "activity_10": 85.599855, "activity_20": 83.465582, "activity_30": 82.315419}, "trend_signal": 1, "fair_value": 62.917607, "relative_strength": 2.235962, "rate_of_change": 0.7083042765017581, "market_dynamics": 0.901999, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.10517, "high": 88.862163, "low": 86.658477, "close": 88.614, "volume": 255469}, "trend_line": 80.982873, "activity_lines": {"activity_5": 87.457933, "activity_10": 86.320771, "activity_20": 84.077961, "activity_30": 82.841881}, "trend_signal": 1, "fair_value": 63.04376, "relative_strength": 2.409396, "rate_of_change": 0.6575696648287656, "market_dynamics": 0.970723, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.22949, "high": 89.576918, "low": 88.276544, "close": 89.4578, "volume": 173376}, "trend_line": 81.51265, "activity_lines": {"activity_5": 88.329813, "activity_10": 87.067495, "activity_20": 84.745555, "activity_30": 83.388651}, "trend_signal": 1, "fair_value": 63.187299, "relative_strength": 2.09731, "rate_of_change": 0.6541840025853315, "market_dynamics": 1.034026, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.676137, "high": 92.604459, "low": 89.676137, "close": 92.5449, "volume": 264399}, "trend_line": 82.10804, "activity_lines": {"activity_5": 89.964693, "activity_10": 88.253704, "activity_20": 85.677806, "activity_30": 84.100409}, "trend_signal": 1, "fair_value": 63.333536, "relative_strength": 4.578361, "rate_of_change": 0.730426504352403, "market_dynamics": 1.023274, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.386089, "high": 92.860378, "low": 91.115495, "close": 92.128, "volume": 810305}, "trend_line": 82.643007, "activity_lines": {"activity_5": 90.89116, "activity_10": 89.193378, "activity_20": 86.510536, "activity_30": 84.746858}, "trend_signal": 1, "fair_value": 63.489993, "relative_strength": 4.590986, "rate_of_change": 0.651540336366566, "market_dynamics": 1.252819, "expectation": {"probability": 60.4107, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.579358, "high": 93.245226, "low": 88.772512, "close": 90.4423, "volume": 654526}, "trend_line": 83.089773, "activity_lines": {"activity_5": 91.059187, "activity_10": 89.666115, "activity_20": 87.116635, "activity_30": 85.250038}, "trend_signal": 1, "fair_value": 63.621592, "relative_strength": 4.461839, "rate_of_change": 0.5405974639814312, "market_dynamics": 1.385189, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.661005, "high": 92.539629, "low": 90.183894, "close": 90.9095, "volume": 225682}, "trend_line": 83.585113, "activity_lines": {"activity_5": 91.149887, "activity_10": 90.118724, "activity_20": 87.698456, "activity_30": 85.754537}, "trend_signal": 1, "fair_value": 63.755812, "relative_strength": 4.184814, "rate_of_change": 0.5961503830321128, "market_dynamics": 1.415773, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.69688, "high": 90.827037, "low": 88.325185, "close": 90.7505, "volume": 1211003}, "trend_line": 84.012127, "activity_lines": {"activity_5": 91.034553, "activity_10": 90.442573, "activity_20": 88.19574, "activity_30": 86.21682}, "trend_signal": 1, "fair_value": 63.912431, "relative_strength": 4.369857, "rate_of_change": 0.5108732699805045, "market_dynamics": 1.40409, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.82396, "high": 92.300972, "low": 88.116411, "close": 88.7128, "volume": 517868}, "trend_line": 84.288487, "activity_lines": {"activity_5": 90.153807, "activity_10": 90.299873, "activity_20": 88.450189, "activity_30": 86.520089}, "trend_signal": 1, "fair_value": 64.060126, "relative_strength": 3.910885, "rate_of_change": 0.3289525094394965, "market_dynamics": 0.942696, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.470327, "high": 91.441281, "low": 87.361287, "close": 90.9592, "volume": 362444}, "trend_line": 84.62923, "activity_lines": {"activity_5": 90.277333, "activity_10": 90.47998, "activity_20": 88.88494, "activity_30": 86.950457}, "trend_signal": 1, "fair_value": 64.252058, "relative_strength": 3.389415, "rate_of_change": 0.4042580572124914, "market_dynamics": 0.6003, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.66497, "high": 94.040586, "low": 90.869785, "close": 93.2951, "volume": 1405880}, "trend_line": 85.04982, "activity_lines": {"activity_5": 91.257413, "activity_10": 91.052445, "activity_20": 89.495321, "activity_30": 87.509546}, "trend_signal": 1, "fair_value": 64.456965, "relative_strength": 4.107362, "rate_of_change": 0.49697958967603745, "market_dynamics": 0.586144, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.676931, "high": 92.81791, "low": 89.567593, "close": 91.2673, "volume": 542122}, "trend_line": 85.314287, "activity_lines": {"activity_5": 91.371373, "activity_10": 91.140789, "activity_20": 89.833618, "activity_30": 87.910674}, "trend_signal": 1, "fair_value": 64.638694, "relative_strength": 2.800661, "rate_of_change": 0.31095539061693045, "market_dynamics": 0.226899, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.498059, "high": 92.836543, "low": 89.199865, "close": 91.5556, "volume": 616706}, "trend_line": 85.589687, "activity_lines": {"activity_5": 91.55758, "activity_10": 91.233309, "activity_20": 90.153315, "activity_30": 88.313339}, "trend_signal": 1, "fair_value": 64.832576, "relative_strength": 3.234233, "rate_of_change": 0.3228064251419048, "market_dynamics": 0.184752, "expectation": {"probability": 58.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.072496, "high": 93.016779, "low": 90.909538, "close": 92.9472, "volume": 269708}, "trend_line": 86.021803, "activity_lines": {"activity_5": 92.15398, "activity_10": 91.540705, "activity_20": 90.563655, "activity_30": 88.788017}, "trend_signal": 1, "fair_value": 65.044058, "relative_strength": 3.179313, "rate_of_change": 0.5048692373416528, "market_dynamics": 0.076754, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.175761, "high": 93.334798, "low": 90.064601, "close": 90.1143, "volume": 228513}, "trend_line": 86.4173, "activity_lines": {"activity_5": 91.523787, "activity_10": 91.325715, "activity_20": 90.657562, "activity_30": 89.052049}, "trend_signal": 1, "fair_value": 65.231511, "relative_strength": 1.602593, "rate_of_change": 0.45976367177515653, "market_dynamics": -0.363613, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.45223, "high": 90.511869, "low": 85.651304, "close": 87.8977, "volume": 311357}, "trend_line": 86.813893, "activity_lines": {"activity_5": 90.211053, "activity_10": 90.744318, "activity_20": 90.507932, "activity_30": 89.147559}, "trend_signal": 1, "fair_value": 65.415903, "relative_strength": 0.044773, "rate_of_change": 0.4589277841358105, "market_dynamics": -0.639557, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.2556, "high": 88.364938, "low": 81.929506, "close": 84.0113, "volume": 768953}, "trend_line": 87.06971, "activity_lines": {"activity_5": 87.96268, "activity_10": 89.502569, "activity_20": 89.972767, "activity_30": 88.966746}, "trend_signal": 1, "fair_value": 65.588778, "relative_strength": -1.354814, "rate_of_change": 0.294672881447682, "market_dynamics": -0.909231, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.391101, "high": 82.530258, "low": 79.965787, "close": 82.4408, "volume": 447926}, "trend_line": 87.134107, "activity_lines": {"activity_5": 85.67454, "activity_10": 88.100696, "activity_20": 89.294728, "activity_30": 88.668107}, "trend_signal": 0, "fair_value": 65.719734, "relative_strength": -0.963425, "rate_of_change": 0.07396027849409352, "market_dynamics": -1.171418, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.592965, "high": 83.428947, "low": 81.043713, "close": 82.7522, "volume": 397806}, "trend_line": 87.170893, "activity_lines": {"activity_5": 84.097853, "activity_10": 86.906527, "activity_20": 88.660757, "activity_30": 88.385403}, "trend_signal": 0, "fair_value": 65.846344, "relative_strength": -1.101137, "rate_of_change": 0.04221768176267237, "market_dynamics": -1.307041, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.115638, "high": 85.289993, "low": 80.542813, "close": 80.712, "volume": 355887}, "trend_line": 87.157183, "activity_lines": {"activity_5": 82.520767, "activity_10": 85.449787, "activity_20": 87.838439, "activity_30": 87.968701}, "trend_signal": 0, "fair_value": 65.956313, "relative_strength": -2.102534, "rate_of_change": -0.015727726914536964, "market_dynamics": -1.34955, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.199239, "high": 82.602876, "low": 72.7801, "close": 72.7801, "volume": 433085}, "trend_line": 87.026073, "activity_lines": {"activity_5": 78.926533, "activity_10": 82.737196, "activity_20": 86.301025, "activity_30": 87.041147}, "trend_signal": 0, "fair_value": 66.029754, "relative_strength": -2.905589, "rate_of_change": -0.15042936851229657, "market_dynamics": -1.402321, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.893958, "high": 80.622477, "low": 69.137695, "close": 78.413, "volume": 1718354}, "trend_line": 86.919993, "activity_lines": {"activity_5": 78.217773, "activity_10": 81.421769, "activity_20": 85.367537, "activity_30": 86.485465}, "trend_signal": 0, "fair_value": 66.151621, "relative_strength": -1.00872, "rate_of_change": -0.12189450396088942, "market_dynamics": -1.265057, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.204378, "high": 80.204378, "low": 75.506963, "close": 76.6017, "volume": 824893}, "trend_line": 86.714767, "activity_lines": {"activity_5": 77.278467, "activity_10": 80.010729, "activity_20": 84.31012, "activity_30": 85.819768}, "trend_signal": 0, "fair_value": 66.277008, "relative_strength": -1.942744, "rate_of_change": -0.23610908482241863, "market_dynamics": -1.189547, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.546792, "high": 81.886313, "low": 73.546409, "close": 81.8266, "volume": 480954}, "trend_line": 86.670503, "activity_lines": {"activity_5": 78.470067, "activity_10": 79.82156, "activity_20": 83.811531, "activity_30": 85.504403}, "trend_signal": 0, "fair_value": 66.449707, "relative_strength": 0.088922, "rate_of_change": -0.05104551569630384, "market_dynamics": -1.062242, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.946049, "high": 85.358643, "low": 80.062902, "close": 84.9516, "volume": 398890}, "trend_line": 86.725443, "activity_lines": {"activity_5": 80.76504, "activity_10": 80.402765, "activity_20": 83.661602, "activity_30": 85.393506}, "trend_signal": 0, "fair_value": 66.649815, "relative_strength": 0.901207, "rate_of_change": 0.06338950173163525, "market_dynamics": -0.858807, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.274832, "high": 85.916937, "low": 83.418947, "close": 85.0511, "volume": 400097}, "trend_line": 86.73837, "activity_lines": {"activity_5": 82.81054, "activity_10": 81.095929, "activity_20": 83.555322, "activity_30": 85.285484}, "trend_signal": 0, "fair_value": 66.861191, "relative_strength": 1.380399, "rate_of_change": 0.0149056603838908, "market_dynamics": -0.734901, "expectation": {"probability": 56.4176, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.186036, "high": 91.0224, "low": 87.260486, "close": 91.0224, "volume": 343862}, "trend_line": 86.925193, "activity_lines": {"activity_5": 86.028407, "activity_10": 82.92654, "activity_20": 84.04341, "activity_30": 85.561873}, "trend_signal": 0, "fair_value": 67.123287, "relative_strength": 2.943772, "rate_of_change": 0.21538680055895645, "market_dynamics": -0.391845, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.708724, "high": 91.181643, "low": 88.235805, "close": 88.6737, "volume": 349740}, "trend_line": 87.032073, "activity_lines": {"activity_5": 87.622747, "activity_10": 84.20264, "activity_20": 84.307274, "activity_30": 85.67468}, "trend_signal": 0, "fair_value": 67.347504, "relative_strength": 2.824083, "rate_of_change": 0.1229562987567987, "market_dynamics": -0.107088, "expectation": {"probability": 58.8582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.947554, "high": 91.659324, "low": 89.489755, "close": 90.6243, "volume": 213699}, "trend_line": 87.252777, "activity_lines": {"activity_5": 89.062487, "activity_10": 85.720069, "activity_20": 84.766799, "activity_30": 85.906436}, "trend_signal": 0, "fair_value": 67.585915, "relative_strength": 3.150182, "rate_of_change": 0.2535892716240343, "market_dynamics": 0.1342, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.345678, "high": 92.89343, "low": 90.191419, "close": 92.5252, "volume": 380622}, "trend_line": 87.364287, "activity_lines": {"activity_5": 90.549347, "activity_10": 87.439987, "activity_20": 85.39826, "activity_30": 86.246592}, "trend_signal": 0, "fair_value": 67.856689, "relative_strength": 3.51155, "rate_of_change": 0.12780108992979075, "market_dynamics": 0.385885, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.604825, "high": 93.609993, "low": 91.778796, "close": 92.0276, "volume": 315648}, "trend_line": 87.53366, "activity_lines": {"activity_5": 91.365433, "activity_10": 88.854647, "activity_20": 85.974873, "activity_30": 86.547451}, "trend_signal": 0, "fair_value": 68.141552, "relative_strength": 3.269301, "rate_of_change": 0.19386983608072383, "market_dynamics": 0.479151, "expectation": {"probability": 57.7683, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.661679, "high": 93.488571, "low": 91.625574, "close": 91.8049, "volume": 373189}, "trend_line": 87.640023, "activity_lines": {"activity_5": 91.642187, "activity_10": 89.878862, "activity_20": 86.536313, "activity_30": 86.823015}, "trend_signal": 0, "fair_value": 68.400635, "relative_strength": 3.127315, "rate_of_change": 0.12151097075113934, "market_dynamics": 0.586554, "expectation": {"probability": 57.1922, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.784895, "high": 96.218226, "low": 91.585645, "close": 95.8795, "volume": 247269}, "trend_line": 87.85408, "activity_lines": {"activity_5": 93.224973, "activity_10": 91.400424, "activity_20": 87.48325, "activity_30": 87.354594}, "trend_signal": 0, "fair_value": 68.698671, "relative_strength": 4.013031, "rate_of_change": 0.24424571408430237, "market_dynamics": 0.668458, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.337772, "high": 97.19455, "low": 95.122342, "close": 97.075, "volume": 582425}, "trend_line": 88.005083, "activity_lines": {"activity_5": 94.725873, "activity_10": 92.788844, "activity_20": 88.523453, "activity_30": 87.949492}, "trend_signal": 0, "fair_value": 68.992288, "relative_strength": 3.512053, "rate_of_change": 0.1718793253540449, "market_dynamics": 0.755619, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.646611, "high": 97.433652, "low": 96.088709, "close": 96.9156, "volume": 282980}, "trend_line": 88.16467, "activity_lines": {"activity_5": 95.743593, "activity_10": 93.871038, "activity_20": 89.52882, "activity_30": 88.524365}, "trend_signal": 1, "fair_value": 69.290017, "relative_strength": 3.563109, "rate_of_change": 0.18133838928372117, "market_dynamics": 0.828837, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.935531, "high": 98.808489, "low": 96.578274, "close": 98.4598, "volume": 210037}, "trend_line": 88.43192, "activity_lines": {"activity_5": 96.983353, "activity_10": 95.016469, "activity_20": 90.648866, "activity_30": 89.188566}, "trend_signal": 1, "fair_value": 69.584749, "relative_strength": 4.423736, "rate_of_change": 0.3031259573704571, "market_dynamics": 0.880358, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.659046, "high": 99.83353, "low": 97.697661, "close": 99.6553, "volume": 274341}, "trend_line": 88.723447, "activity_lines": {"activity_5": 98.1928, "activity_10": 96.135469, "activity_20": 91.832474, "activity_30": 89.912655}, "trend_signal": 1, "fair_value": 69.869553, "relative_strength": 3.967149, "rate_of_change": 0.3296626376539013, "market_dynamics": 0.979288, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.864583, "high": 101.707655, "low": 97.732598, "close": 98.1311, "volume": 183234}, "trend_line": 88.969467, "activity_lines": {"activity_5": 98.37082, "activity_10": 96.82038, "activity_20": 92.796424, "activity_30": 90.519601}, "trend_signal": 1, "fair_value": 70.138764, "relative_strength": 4.729521, "rate_of_change": 0.27728859542619155, "market_dynamics": 0.968032, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.957919, "high": 100.800989, "low": 98.957919, "close": 100.4523, "volume": 897107}, "trend_line": 89.360783, "activity_lines": {"activity_5": 99.172467, "activity_10": 97.755375, "activity_20": 93.906726, "activity_30": 91.260429}, "trend_signal": 1, "fair_value": 70.412463, "relative_strength": 4.437082, "rate_of_change": 0.43983179083224516, "market_dynamics": 1.202901, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.322835, "high": 101.881974, "low": 100.063809, "close": 100.811, "volume": 253603}, "trend_line": 89.689177, "activity_lines": {"activity_5": 99.868527, "activity_10": 98.576896, "activity_20": 94.966903, "activity_30": 91.999152}, "trend_signal": 1, "fair_value": 70.695974, "relative_strength": 3.663148, "rate_of_change": 0.36749230364286645, "market_dynamics": 1.372744, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.721353, "high": 100.940529, "low": 97.799338, "close": 100.0439, "volume": 227760}, "trend_line": 89.914137, "activity_lines": {"activity_5": 100.049193, "activity_10": 99.108295, "activity_20": 95.858313, "activity_30": 92.667199}, "trend_signal": 1, "fair_value": 70.991408, "relative_strength": 2.472193, "rate_of_change": 0.2508217909057141, "market_dynamics": 1.349383, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.894488, "high": 101.22947, "low": 99.59063, "close": 99.7849, "volume": 388569}, "trend_line": 90.198057, "activity_lines": {"activity_5": 100.03792, "activity_10": 99.446851, "activity_20": 96.59523, "activity_30": 93.304023}, "trend_signal": 1, "fair_value": 71.299642, "relative_strength": 2.131435, "rate_of_change": 0.31576791978775154, "market_dynamics": 1.411039, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.400049, "high": 101.119824, "low": 98.020975, "close": 99.9293, "volume": 393806}, "trend_line": 90.47718, "activity_lines": {"activity_5": 100.06614, "activity_10": 99.666571, "activity_20": 97.244127, "activity_30": 93.931845}, "trend_signal": 1, "fair_value": 71.593276, "relative_strength": 1.795356, "rate_of_change": 0.3094556682080174, "market_dynamics": 1.157007, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.492191, "high": 102.698895, "low": 100.302903, "close": 102.4847, "volume": 335386}, "trend_line": 90.795097, "activity_lines": {"activity_5": 100.82628, "activity_10": 100.277276, "activity_20": 98.025312, "activity_30": 94.706523}, "trend_signal": 1, "fair_value": 71.922947, "relative_strength": 2.667551, "rate_of_change": 0.3513781044015676, "market_dynamics": 0.986642, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.889081, "high": 103.946503, "low": 101.796147, "close": 103.9066, "volume": 271340}, "trend_line": 91.25484, "activity_lines": {"activity_5": 101.924893, "activity_10": 101.048151, "activity_20": 98.843545, "activity_30": 95.552427}, "trend_signal": 1, "fair_value": 72.278637, "relative_strength": 2.703047, "rate_of_change": 0.5063522317730473, "market_dynamics": 0.940263, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.657219, "high": 104.744567, "low": 101.832369, "close": 103.0088, "volume": 286773}, "trend_line": 91.758543, "activity_lines": {"activity_5": 102.517867, "activity_10": 101.52868, "activity_20": 99.48601, "activity_30": 96.310747}, "trend_signal": 1, "fair_value": 72.636142, "relative_strength": 1.997124, "rate_of_change": 0.5519740103648219, "market_dynamics": 0.75615, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.51753, "high": 104.9241, "low": 103.327992, "close": 104.1859, "volume": 261689}, "trend_line": 92.43103, "activity_lines": {"activity_5": 103.305547, "activity_10": 102.140518, "activity_20": 100.155068, "activity_30": 97.112512}, "trend_signal": 1, "fair_value": 72.998301, "relative_strength": 1.913799, "rate_of_change": 0.732887617886439, "market_dynamics": 0.638643, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.874256, "high": 105.991532, "low": 102.1908, "close": 102.1908, "volume": 531743}, "trend_line": 93.089363, "activity_lines": {"activity_5": 103.134793, "activity_10": 102.307236, "activity_20": 100.571433, "activity_30": 97.742174}, "trend_signal": 1, "fair_value": 73.358156, "relative_strength": 2.329169, "rate_of_change": 0.7122424146955831, "market_dynamics": 0.478789, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.926546, "high": 104.671928, "low": 102.250633, "close": 103.6173, "volume": 279469}, "trend_line": 93.784867, "activity_lines": {"activity_5": 103.288773, "activity_10": 102.659505, "activity_20": 101.059288, "activity_30": 98.421396}, "trend_signal": 1, "fair_value": 73.711405, "relative_strength": 1.878511, "rate_of_change": 0.7471358462298208, "market_dynamics": 0.281176, "expectation": {"probability": 58.9804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.116092, "high": 105.991519, "low": 103.152043, "close": 105.7122, "volume": 204014}, "trend_line": 94.618207, "activity_lines": {"activity_5": 104.065547, "activity_10": 103.33512, "activity_20": 101.684785, "activity_30": 99.190902}, "trend_signal": 1, "fair_value": 74.069424, "relative_strength": 1.878854, "rate_of_change": 0.8885655294472963, "market_dynamics": 0.230502, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.959184, "high": 108.954319, "low": 106.4604, "close": 106.8295, "volume": 220309}, "trend_line": 95.753187, "activity_lines": {"activity_5": 105.09438, "activity_10": 104.124767, "activity_20": 102.353897, "activity_30": 99.978727}, "trend_signal": 1, "fair_value": 74.452363, "relative_strength": 2.130347, "rate_of_change": 1.199536575450007, "market_dynamics": 0.252493, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.757153, "high": 107.757153, "low": 101.681972, "close": 103.5973, "volume": 588099}, "trend_line": 96.592663, "activity_lines": {"activity_5": 104.7911, "activity_10": 104.203367, "activity_20": 102.644695, "activity_30": 100.484799}, "trend_signal": 1, "fair_value": 74.789484, "relative_strength": 0.632989, "rate_of_change": 0.8767081559384595, "market_dynamics": 0.224413, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.993904, "high": 106.071276, "low": 101.602177, "close": 103.4377, "volume": 278295}, "trend_line": 97.487197, "activity_lines": {"activity_5": 104.47386, "activity_10": 104.183633, "activity_20": 102.864139, "activity_30": 100.926414}, "trend_signal": 1, "fair_value": 75.131292, "relative_strength": 0.287786, "rate_of_change": 0.9260889722027781, "market_dynamics": 0.073293, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.719468, "high": 103.86667, "low": 98.350225, "close": 99.8365, "volume": 408080}, "trend_line": 98.087527, "activity_lines": {"activity_5": 102.873093, "activity_10": 103.445345, "activity_20": 102.70462, "activity_30": 101.077982}, "trend_signal": 1, "fair_value": 75.445937, "relative_strength": -1.319975, "rate_of_change": 0.6158039398753045, "market_dynamics": -0.232305, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.345318, "high": 103.9615, "low": 100.345318, "close": 103.9615, "volume": 190871}, "trend_line": 98.72119, "activity_lines": {"activity_5": 102.89938, "activity_10": 103.505207, "activity_20": 102.924808, "activity_30": 101.456948}, "trend_signal": 1, "fair_value": 75.78075, "relative_strength": -0.92874, "rate_of_change": 0.6460179182619343, "market_dynamics": -0.55416, "expectation": {"probability": 57.8388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.058683, "high": 104.983988, "low": 102.94895, "close": 104.6099, "volume": 793625}, "trend_line": 99.37315, "activity_lines": {"activity_5": 103.258513, "activity_10": 103.681962, "activity_20": 103.173197, "activity_30": 101.836865}, "trend_signal": 1, "fair_value": 76.132519, "relative_strength": -0.626046, "rate_of_change": 0.6604053293927963, "market_dynamics": -0.588704, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.734594, "high": 104.824375, "low": 102.659654, "close": 102.9689, "volume": 362388}, "trend_line": 99.771367, "activity_lines": {"activity_5": 103.21862, "activity_10": 103.531242, "activity_20": 103.236013, "activity_30": 102.068849}, "trend_signal": 1, "fair_value": 76.481938, "relative_strength": -1.580507, "rate_of_change": 0.4007289695455991, "market_dynamics": -0.652611, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.849684, "high": 103.849684, "low": 101.112328, "close": 103.7298, "volume": 315439}, "trend_line": 100.273237, "activity_lines": {"activity_5": 103.474253, "activity_10": 103.540995, "activity_20": 103.355518, "activity_30": 102.324231}, "trend_signal": 1, "fair_value": 76.84026, "relative_strength": -0.943444, "rate_of_change": 0.5030200698763572, "market_dynamics": -0.639551, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.489084, "high": 105.813805, "low": 104.109451, "close": 105.5081, "volume": 166027}, "trend_line": 100.769363, "activity_lines": {"activity_5": 104.30318, "activity_10": 103.846093, "activity_20": 103.617723, "activity_30": 102.661965}, "trend_signal": 1, "fair_value": 77.210483, "relative_strength": -0.642413, "rate_of_change": 0.4947740941084846, "market_dynamics": -0.651634, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.888662, "high": 105.348218, "low": 103.56554, "close": 104.1244, "volume": 231923}, "trend_line": 101.156003, "activity_lines": {"activity_5": 104.292767, "activity_10": 103.865231, "activity_20": 103.724073, "activity_30": 102.878418}, "trend_signal": 1, "fair_value": 77.571712, "relative_strength": -0.887347, "rate_of_change": 0.38368804613759433, "market_dynamics": -0.894851, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.988596, "high": 106.173551, "low": 104.199358, "close": 105.3982, "volume": 455591}, "trend_line": 101.60169, "activity_lines": {"activity_5": 104.696093, "activity_10": 104.144838, "activity_20": 103.935959, "activity_30": 103.152109}, "trend_signal": 1, "fair_value": 77.927963, "relative_strength": -1.216327, "rate_of_change": 0.4405937233403801, "market_dynamics": -0.813616, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.788768, "high": 106.157445, "low": 103.669849, "close": 104.8587, "volume": 659326}, "trend_line": 102.036817, "activity_lines": {"activity_5": 104.867033, "activity_10": 104.352378, "activity_20": 104.070967, "activity_30": 103.362238}, "trend_signal": 1, "fair_value": 78.279183, "relative_strength": -1.350039, "rate_of_change": 0.42826748255860136, "market_dynamics": -0.621972, "expectation": {"probability": 59.6498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.960481, "high": 104.818685, "low": 102.031379, "close": 104.3891, "volume": 327525}, "trend_line": 102.32047, "activity_lines": {"activity_5": 104.755453, "activity_10": 104.451602, "activity_20": 104.13709, "activity_30": 103.513998}, "trend_signal": 1, "fair_value": 78.615509, "relative_strength": -1.398786, "rate_of_change": 0.27799083540600944, "market_dynamics": -0.613095, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.459097, "high": 106.297321, "low": 103.54498, "close": 104.559, "volume": 225551}, "trend_line": 102.569937, "activity_lines": {"activity_5": 104.656553, "activity_10": 104.564418, "activity_20": 104.198157, "activity_30": 103.65842}, "trend_signal": 1, "fair_value": 78.944875, "relative_strength": -1.600735, "rate_of_change": 0.24380947429189456, "market_dynamics": -0.646466, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.959537, "high": 105.323219, "low": 99.014316, "close": 102.0314, "volume": 514957}, "trend_line": 102.740463, "activity_lines": {"activity_5": 103.778393, "activity_10": 104.131807, "activity_20": 104.008623, "activity_30": 103.623675}, "trend_signal": 1, "fair_value": 79.262377, "relative_strength": -3.714056, "rate_of_change": 0.16625339255108396, "market_dynamics": -0.819845, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.891585, "high": 103.799642, "low": 100.032681, "close": 100.3231, "volume": 432474}, "trend_line": 102.802573, "activity_lines": {"activity_5": 102.470333, "activity_10": 103.423689, "activity_20": 103.665323, "activity_30": 103.467717}, "trend_signal": 0, "fair_value": 79.568488, "relative_strength": -4.009249, "rate_of_change": 0.06045329968971416, "market_dynamics": -1.100182, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.833562, "high": 102.510975, "low": 99.184189, "close": 102.0714, "volume": 338292}, "trend_line": 102.88311, "activity_lines": {"activity_5": 102.08338, "activity_10": 103.111385, "activity_20": 103.501317, "activity_30": 103.420544}, "trend_signal": 0, "fair_value": 79.895302, "relative_strength": -3.376966, "rate_of_change": 0.0783414243921762, "market_dynamics": -1.165998, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.921535, "high": 103.275227, "low": 100.285815, "close": 100.9225, "volume": 527142}, "trend_line": 102.976157, "activity_lines": {"activity_5": 101.49928, "activity_10": 102.606509, "activity_20": 103.23796, "activity_30": 103.294053}, "trend_signal": 0, "fair_value": 80.206639, "relative_strength": -3.9548, "rate_of_change": 0.09043952889837656, "market_dynamics": -1.07123, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.334058, "high": 101.701771, "low": 98.335023, "close": 99.394, "volume": 826342}, "trend_line": 102.94088, "activity_lines": {"activity_5": 100.636787, "activity_10": 101.874765, "activity_20": 102.835072, "activity_30": 103.062946}, "trend_signal": 0, "fair_value": 80.523521, "relative_strength": -3.497717, "rate_of_change": -0.034257444662645124, "market_dynamics": -1.030143, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.364939, "high": 101.811608, "low": 97.975316, "close": 98.0952, "volume": 336098}, "trend_line": 102.850353, "activity_lines": {"activity_5": 99.685693, "activity_10": 101.018042, "activity_20": 102.3286, "activity_30": 102.750322}, "trend_signal": 0, "fair_value": 80.820571, "relative_strength": -3.306753, "rate_of_change": -0.08794076755513328, "market_dynamics": -1.066731, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.3, "high": 100.22, "low": 95.61, "close": 96.08, "volume": 261665}, "trend_line": 102.718223, "activity_lines": {"activity_5": 98.32528, "activity_10": 99.90454, "activity_20": 101.666475, "activity_30": 102.313525}, "trend_signal": 0, "fair_value": 81.09951, "relative_strength": -3.553641, "rate_of_change": -0.12846820272945844, "market_dynamics": -1.164321, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.86, "high": 98.78, "low": 92.33, "close": 92.47, "volume": 455888}, "trend_line": 102.474393, "activity_lines": {"activity_5": 96.044407, "activity_10": 98.304096, "activity_20": 100.711729, "activity_30": 101.652349}, "trend_signal": 0, "fair_value": 81.343392, "relative_strength": -5.044769, "rate_of_change": -0.23737754886977402, "market_dynamics": -1.291163, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.4, "high": 97.42, "low": 91.26, "close": 96.78, "volume": 399109}, "trend_line": 102.369417, "activity_lines": {"activity_5": 95.840293, "activity_10": 97.712538, "activity_20": 100.220446, "activity_30": 101.284969}, "trend_signal": 0, "fair_value": 81.617663, "relative_strength": -3.935882, "rate_of_change": -0.10244120206694732, "market_dynamics": -1.374607, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.77, "high": 102.22, "low": 95.88, "close": 101.74, "volume": 312507}, "trend_line": 102.344593, "activity_lines": {"activity_5": 97.56568, "activity_10": 98.161145, "activity_20": 100.233248, "activity_30": 101.244361}, "trend_signal": 0, "fair_value": 81.921536, "relative_strength": -2.539248, "rate_of_change": -0.02424942988587626, "market_dynamics": -1.172035, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.28, "high": 108.8499, "low": 101.28, "close": 108.63, "volume": 327946}, "trend_line": 102.50204, "activity_lines": {"activity_5": 101.431333, "activity_10": 99.913735, "activity_20": 100.893175, "activity_30": 101.649871}, "trend_signal": 0, "fair_value": 82.269883, "relative_strength": -0.506789, "rate_of_change": 0.1538400763389528, "market_dynamics": -0.707344, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.28, "high": 110.27, "low": 107.41, "close": 110.15, "volume": 384414}, "trend_line": 102.74008, "activity_lines": {"activity_5": 105.101333, "activity_10": 101.822713, "activity_20": 101.675634, "activity_30": 102.143288}, "trend_signal": 0, "fair_value": 82.623626, "relative_strength": 0.298498, "rate_of_change": 0.2322295244075262, "market_dynamics": -0.178041, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.96, "high": 111.0, "low": 108.2, "close": 110.54, "volume": 411182}, "trend_line": 102.951883, "activity_lines": {"activity_5": 107.963333, "activity_10": 103.623929, "activity_20": 102.468854, "activity_30": 102.646509}, "trend_signal": 0, "fair_value": 82.979553, "relative_strength": -0.305757, "rate_of_change": 0.20615420973001877, "market_dynamics": 0.404033, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.62, "high": 114.85, "low": 109.77, "close": 114.82, "volume": 489387}, "trend_line": 103.372857, "activity_lines": {"activity_5": 111.047333, "activity_10": 106.049353, "activity_20": 103.63364, "activity_30": 103.412194}, "trend_signal": 1, "fair_value": 83.361788, "relative_strength": 1.131126, "rate_of_change": 0.4089036428794615, "market_dynamics": 0.87701, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.25, "high": 117.433, "low": 113.05, "close": 115.26, "volume": 346832}, "trend_line": 103.760947, "activity_lines": {"activity_5": 113.075333, "activity_10": 108.302095, "activity_20": 104.78752, "activity_30": 104.179106}, "trend_signal": 1, "fair_value": 83.738519, "relative_strength": 1.293265, "rate_of_change": 0.37542737161652157, "market_dynamics": 1.043303, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.42, "high": 116.36, "low": 112.86, "close": 115.59, "volume": 730802}, "trend_line": 104.090207, "activity_lines": {"activity_5": 114.312, "activity_10": 110.326364, "activity_20": 105.926392, "activity_30": 104.942271}, "trend_signal": 1, "fair_value": 84.111378, "relative_strength": 0.700015, "rate_of_change": 0.31732555409310687, "market_dynamics": 1.210412, "expectation": {"probability": 58.1993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.53, "high": 119.08, "low": 116.43, "close": 118.88, "volume": 145219}, "trend_line": 104.49189, "activity_lines": {"activity_5": 116.181333, "activity_10": 112.630727, "activity_20": 107.323999, "activity_30": 105.896451}, "trend_signal": 1, "fair_value": 84.497072, "relative_strength": 2.061425, "rate_of_change": 0.3858989347576101, "market_dynamics": 1.183298, "expectation": {"probability": 58.3404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da736a79-0538-4c3f-b0df-b0f9a52fa1a9/", "share_image": "https://sharemaestro.com/terminal/da736a79-0538-4c3f-b0df-b0f9a52fa1a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}