{"ticker": {"uuid": "da73b7bc-71f8-46fc-ae91-7851be93518b", "symbol": "MVUS", "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVUS rose 4.30%, moving from 8,072.50 to 8,420.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,420.00"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8473.0, "high": 8489.0, "low": 8394.950195, "close": 8420.0, "volume": 13296}, "trend_line": 8085.45, "activity_lines": {"activity_5": 8333.1, "activity_10": 8202.727273, "activity_20": 8114.780952, "activity_30": 8099.008602}, "trend_signal": 1, "fair_value": 7376.711473, "relative_strength": -1.747638, "rate_of_change": 0.1267251817752388, "market_dynamics": 1.079693, "expectation": {"probability": 53.569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6227.0, "high": 6245.859863, "low": 6127.424805, "close": 6140.0, "volume": 23309}, "trend_line": 6209.516667, "activity_lines": {"activity_5": 6168.733333, "activity_10": 6186.936364, "activity_20": 6175.678571, "activity_30": 6187.322581}, "trend_signal": 0, "fair_value": 5704.916667, "relative_strength": -3.15246, "rate_of_change": -0.09921139269210061, "market_dynamics": 0.087642, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6175.0, "high": 6211.430176, "low": 6155.0, "close": 6193.0, "volume": 472364}, "trend_line": 6205.4, "activity_lines": {"activity_5": 6171.233333, "activity_10": 6185.818182, "activity_20": 6176.459524, "activity_30": 6186.256989}, "trend_signal": 0, "fair_value": 5713.714744, "relative_strength": -3.329994, "rate_of_change": -0.06629609389532594, "market_dynamics": 0.282686, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6180.0, "high": 6209.575195, "low": 6123.254883, "close": 6171.0, "volume": 322910}, "trend_line": 6199.033333, "activity_lines": {"activity_5": 6168.833333, "activity_10": 6180.745455, "activity_20": 6175.140476, "activity_30": 6184.037634}, "trend_signal": 0, "fair_value": 5723.304487, "relative_strength": -1.318604, "rate_of_change": -0.10259881715923751, "market_dynamics": 0.54566, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6150.0, "high": 6244.424805, "low": 6139.424805, "close": 6235.5, "volume": 57839}, "trend_line": 6196.133333, "activity_lines": {"activity_5": 6192.7, "activity_10": 6188.3, "activity_20": 6180.935714, "activity_30": 6186.390323}, "trend_signal": 0, "fair_value": 5732.823718, "relative_strength": -1.157901, "rate_of_change": -0.0467814874387375, "market_dynamics": 0.679685, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6265.0, "high": 6266.0, "low": 6133.0, "close": 6110.5, "volume": 76095}, "trend_line": 6192.116667, "activity_lines": {"activity_5": 6168.9, "activity_10": 6173.881818, "activity_20": 6175.092857, "activity_30": 6180.865591}, "trend_signal": 0, "fair_value": 5741.798077, "relative_strength": 0.581404, "rate_of_change": -0.06482536420911347, "market_dynamics": 0.580304, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6089.0, "high": 6148.0, "low": 6024.575195, "close": 6037.5, "volume": 23696}, "trend_line": 6188.716667, "activity_lines": {"activity_5": 6124.733333, "activity_10": 6147.990909, "activity_20": 6163.17381, "activity_30": 6170.890323}, "trend_signal": 0, "fair_value": 5749.314103, "relative_strength": -2.858002, "rate_of_change": -0.05490852616069654, "market_dynamics": 0.066727, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6045.0, "high": 6263.0, "low": 6025.140137, "close": 6263.5, "volume": 19880}, "trend_line": 6190.6, "activity_lines": {"activity_5": 6162.733333, "activity_10": 6165.445455, "activity_20": 6173.530952, "activity_30": 6175.715054}, "trend_signal": 0, "fair_value": 5758.782051, "relative_strength": -2.138787, "rate_of_change": 0.030431721168350516, "market_dynamics": -0.054357, "expectation": {"probability": 60.5274, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6254.0, "high": 6300.0, "low": 6222.0, "close": 6245.5, "volume": 16407}, "trend_line": 6190.95, "activity_lines": {"activity_5": 6190.033333, "activity_10": 6179.009091, "activity_20": 6181.842857, "activity_30": 6179.256989}, "trend_signal": 0, "fair_value": 5768.849359, "relative_strength": -2.715177, "rate_of_change": 0.005653733079175755, "market_dynamics": -0.147967, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6233.0, "high": 6278.189941, "low": 6166.859863, "close": 6182.5, "volume": 13677}, "trend_line": 6185.366667, "activity_lines": {"activity_5": 6191.366667, "activity_10": 6181.063636, "activity_20": 6183.092857, "activity_30": 6178.711828}, "trend_signal": 0, "fair_value": 5777.682692, "relative_strength": -1.93993, "rate_of_change": -0.0901853996559427, "market_dynamics": -0.014017, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6174.0, "high": 6207.0, "low": 6145.424805, "close": 6181.5, "volume": 28368}, "trend_line": 6180.616667, "activity_lines": {"activity_5": 6195.9, "activity_10": 6182.263636, "activity_20": 6183.357143, "activity_30": 6178.462366}, "trend_signal": 0, "fair_value": 5786.330128, "relative_strength": -1.317791, "rate_of_change": -0.07679415393984758, "market_dynamics": 0.293481, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6224.0, "high": 6229.0, "low": 6061.600098, "close": 6078.5, "volume": 6989}, "trend_line": 6179.833333, "activity_lines": {"activity_5": 6161.366667, "activity_10": 6164.527273, "activity_20": 6172.954762, "activity_30": 6171.874194}, "trend_signal": 0, "fair_value": 5794.496795, "relative_strength": 0.665176, "rate_of_change": -0.012674042772836637, "market_dynamics": 0.022967, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6091.0, "high": 6172.580078, "low": 6052.0, "close": 6171.0, "volume": 17560}, "trend_line": 6179.133333, "activity_lines": {"activity_5": 6154.933333, "activity_10": 6164.727273, "activity_20": 6171.666667, "activity_30": 6171.304301}, "trend_signal": 0, "fair_value": 5803.137821, "relative_strength": 1.239432, "rate_of_change": -0.01132716632116684, "market_dynamics": -0.125728, "expectation": {"probability": 59.7881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6195.0, "high": 6263.0, "low": 6184.0, "close": 6261.5, "volume": 6127}, "trend_line": 6175.35, "activity_lines": {"activity_5": 6184.833333, "activity_10": 6181.781818, "activity_20": 6179.114286, "activity_30": 6176.61828}, "trend_signal": 1, "fair_value": 5812.737179, "relative_strength": 1.13458, "rate_of_change": -0.06122756697600787, "market_dynamics": 0.007097, "expectation": {"probability": 54.8814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6241.0, "high": 6285.399902, "low": 6217.0, "close": 6280.5, "volume": 11943}, "trend_line": 6174.983333, "activity_lines": {"activity_5": 6220.0, "activity_10": 6200.645455, "activity_20": 6188.17619, "activity_30": 6183.402151}, "trend_signal": 1, "fair_value": 5821.439103, "relative_strength": 1.396415, "rate_of_change": -0.0059375905819141275, "market_dynamics": 0.183318, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6271.0, "high": 6393.52002, "low": 6247.050781, "close": 6355.5, "volume": 3658}, "trend_line": 6177.016667, "activity_lines": {"activity_5": 6273.633333, "activity_10": 6232.327273, "activity_20": 6204.364286, "activity_30": 6195.048387}, "trend_signal": 1, "fair_value": 5831.054487, "relative_strength": -0.35109, "rate_of_change": 0.03292857470777793, "market_dynamics": 0.677779, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6337.0, "high": 6361.0, "low": 6261.390137, "close": 6298.0, "volume": 20368}, "trend_line": 6180.433333, "activity_lines": {"activity_5": 6296.5, "activity_10": 6249.1, "activity_20": 6214.380952, "activity_30": 6202.853763}, "trend_signal": 1, "fair_value": 5840.333333, "relative_strength": -0.654106, "rate_of_change": 0.055312559188211714, "market_dynamics": 0.956129, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6279.0, "high": 6285.958008, "low": 6180.0, "close": 6218.0, "volume": 7324}, "trend_line": 6181.233333, "activity_lines": {"activity_5": 6278.066667, "activity_10": 6246.590909, "activity_20": 6216.128571, "activity_30": 6205.277419}, "trend_signal": 1, "fair_value": 5848.833333, "relative_strength": -0.718015, "rate_of_change": 0.012944076198162947, "market_dynamics": 0.889579, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6204.0, "high": 6216.0, "low": 6067.060059, "close": 6097.0, "volume": 18645}, "trend_line": 6183.716667, "activity_lines": {"activity_5": 6216.166667, "activity_10": 6222.909091, "activity_20": 6206.407143, "activity_30": 6199.843011}, "trend_signal": 1, "fair_value": 5855.817308, "relative_strength": -0.977974, "rate_of_change": 0.04017538032000318, "market_dynamics": 0.564257, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6160.0, "high": 6248.899902, "low": 6120.0, "close": 6227.0, "volume": 79214}, "trend_line": 6191.433333, "activity_lines": {"activity_5": 6208.566667, "activity_10": 6225.563636, "activity_20": 6209.759524, "activity_30": 6202.635484}, "trend_signal": 1, "fair_value": 5863.201923, "relative_strength": -0.067667, "rate_of_change": 0.12479009656410993, "market_dynamics": 0.469612, "expectation": {"probability": 54.6325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6221.0, "high": 6276.0, "low": 6130.0, "close": 6123.5, "volume": 86876}, "trend_line": 6195.5, "activity_lines": {"activity_5": 6170.033333, "activity_10": 6208.590909, "activity_20": 6202.866667, "activity_30": 6198.252688}, "trend_signal": 0, "fair_value": 5870.676282, "relative_strength": 1.06537, "rate_of_change": 0.06568215760839966, "market_dynamics": 0.276674, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6070.0, "high": 6149.52002, "low": 6044.779785, "close": 6057.5, "volume": 11039}, "trend_line": 6192.666667, "activity_lines": {"activity_5": 6124.966667, "activity_10": 6180.672727, "activity_20": 6189.909524, "activity_30": 6189.349462}, "trend_signal": 0, "fair_value": 5878.983974, "relative_strength": 1.683587, "rate_of_change": -0.04573211201677966, "market_dynamics": -0.093411, "expectation": {"probability": 61.3162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6053.0, "high": 6277.919922, "low": 6044.47998, "close": 6244.5, "volume": 10262}, "trend_line": 6194.3, "activity_lines": {"activity_5": 6158.266667, "activity_10": 6187.136364, "activity_20": 6195.154762, "activity_30": 6192.693548}, "trend_signal": 0, "fair_value": 5887.009615, "relative_strength": 3.088956, "rate_of_change": 0.026375277208179268, "market_dynamics": -0.031888, "expectation": {"probability": 57.7954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6202.0, "high": 6326.35498, "low": 6202.0, "close": 6305.0, "volume": 5708}, "trend_line": 6197.116667, "activity_lines": {"activity_5": 6209.966667, "activity_10": 6203.263636, "activity_20": 6205.916667, "activity_30": 6199.835484}, "trend_signal": 1, "fair_value": 5895.0, "relative_strength": 4.914272, "rate_of_change": 0.045471917730817886, "market_dynamics": -0.139524, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6314.0, "high": 6373.0, "low": 6314.0, "close": 6346.5, "volume": 48590}, "trend_line": 6199.433333, "activity_lines": {"activity_5": 6261.633333, "activity_10": 6226.145455, "activity_20": 6219.992857, "activity_30": 6209.473118}, "trend_signal": 1, "fair_value": 5903.75, "relative_strength": 3.605885, "rate_of_change": 0.037382965732049106, "market_dynamics": 0.061852, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6316.0, "high": 6386.0, "low": 6308.207031, "close": 6324.0, "volume": 13069}, "trend_line": 6203.25, "activity_lines": {"activity_5": 6297.833333, "activity_10": 6243.736364, "activity_20": 6231.397619, "activity_30": 6217.509677}, "trend_signal": 1, "fair_value": 5912.320513, "relative_strength": 3.473324, "rate_of_change": 0.061564772052369335, "market_dynamics": 0.546142, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6312.0, "high": 6361.0, "low": 6279.919922, "close": 6355.0, "volume": 7181}, "trend_line": 6209.7, "activity_lines": {"activity_5": 6331.0, "activity_10": 6267.536364, "activity_20": 6244.738095, "activity_30": 6227.3}, "trend_signal": 1, "fair_value": 5921.028846, "relative_strength": 3.39381, "rate_of_change": 0.10397775359690191, "market_dynamics": 0.785278, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6361.0, "high": 6440.100098, "low": 6347.0, "close": 6412.0, "volume": 68722}, "trend_line": 6215.783333, "activity_lines": {"activity_5": 6363.333333, "activity_10": 6300.663636, "activity_20": 6261.995238, "activity_30": 6240.351613}, "trend_signal": 1, "fair_value": 5929.967949, "relative_strength": 3.936948, "rate_of_change": 0.09796500636102379, "market_dynamics": 1.018593, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6433.0, "high": 6561.859863, "low": 6389.0, "close": 6414.5, "volume": 24371}, "trend_line": 6221.516667, "activity_lines": {"activity_5": 6385.333333, "activity_10": 6330.718182, "activity_20": 6278.783333, "activity_30": 6253.172043}, "trend_signal": 1, "fair_value": 5939.125, "relative_strength": 3.654227, "rate_of_change": 0.09223831805013076, "market_dynamics": 1.041215, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6459.0, "high": 6495.86377, "low": 6403.205078, "close": 6409.0, "volume": 51373}, "trend_line": 6230.3, "activity_lines": {"activity_5": 6398.2, "activity_10": 6354.0, "activity_20": 6294.242857, "activity_30": 6265.267742}, "trend_signal": 1, "fair_value": 5948.551282, "relative_strength": 1.931177, "rate_of_change": 0.14117671735235604, "market_dynamics": 1.086388, "expectation": {"probability": 54.3982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6448.0, "high": 6504.0, "low": 6412.0, "close": 6474.0, "volume": 15685}, "trend_line": 6240.433333, "activity_lines": {"activity_5": 6428.566667, "activity_10": 6385.790909, "activity_20": 6314.814286, "activity_30": 6280.990323}, "trend_signal": 1, "fair_value": 5958.365385, "relative_strength": 2.488545, "rate_of_change": 0.16264598815465975, "market_dynamics": 1.173832, "expectation": {"probability": 54.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6485.0, "high": 6550.0, "low": 6475.0, "close": 6470.5, "volume": 9218}, "trend_line": 6251.45, "activity_lines": {"activity_5": 6447.766667, "activity_10": 6410.572727, "activity_20": 6333.659524, "activity_30": 6295.833333}, "trend_signal": 1, "fair_value": 5967.548077, "relative_strength": 2.973371, "rate_of_change": 0.1765368911441245, "market_dynamics": 1.140495, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6489.0, "high": 6562.0, "low": 6468.0, "close": 6552.0, "volume": 25449}, "trend_line": 6263.416667, "activity_lines": {"activity_5": 6486.433333, "activity_10": 6442.663636, "activity_20": 6358.4, "activity_30": 6315.223656}, "trend_signal": 1, "fair_value": 5977.583333, "relative_strength": 5.02397, "rate_of_change": 0.1914222620352174, "market_dynamics": 1.256488, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6570.0, "high": 6630.0, "low": 6545.899902, "close": 6625.0, "volume": 18410}, "trend_line": 6278.55, "activity_lines": {"activity_5": 6540.1, "activity_10": 6482.436364, "activity_20": 6388.278571, "activity_30": 6338.551613}, "trend_signal": 1, "fair_value": 5988.067308, "relative_strength": 8.252851, "rate_of_change": 0.24161466184634664, "market_dynamics": 1.371993, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6664.0, "high": 6690.0, "low": 6635.100098, "close": 6686.0, "volume": 110543}, "trend_line": 6293.566667, "activity_lines": {"activity_5": 6600.066667, "activity_10": 6527.481818, "activity_20": 6422.235714, "activity_30": 6364.83871}, "trend_signal": 1, "fair_value": 5999.666667, "relative_strength": 6.575657, "rate_of_change": 0.23917412459883045, "market_dynamics": 1.561543, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6681.0, "high": 6783.0, "low": 6676.922852, "close": 6782.0, "volume": 446912}, "trend_line": 6315.95, "activity_lines": {"activity_5": 6673.566667, "activity_10": 6583.809091, "activity_20": 6463.404762, "activity_30": 6396.350538}, "trend_signal": 1, "fair_value": 6011.201923, "relative_strength": 8.172048, "rate_of_change": 0.35565418123503234, "market_dynamics": 1.746849, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6788.0, "high": 6830.899902, "low": 6770.100098, "close": 6800.5, "volume": 63986}, "trend_line": 6341.383333, "activity_lines": {"activity_5": 6732.7, "activity_10": 6635.172727, "activity_20": 6504.304762, "activity_30": 6427.611828}, "trend_signal": 1, "fair_value": 6023.009615, "relative_strength": 8.827699, "rate_of_change": 0.4026842042764738, "market_dynamics": 1.789478, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6822.0, "high": 6875.324219, "low": 6756.0, "close": 6858.5, "volume": 144745}, "trend_line": 6361.216667, "activity_lines": {"activity_5": 6789.166667, "activity_10": 6688.981818, "activity_20": 6548.335714, "activity_30": 6460.974194}, "trend_signal": 1, "fair_value": 6035.657051, "relative_strength": 7.518102, "rate_of_change": 0.31276037038778276, "market_dynamics": 1.859601, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6837.0, "high": 6919.759766, "low": 6783.0, "close": 6908.5, "volume": 8666}, "trend_line": 6383.316667, "activity_lines": {"activity_5": 6841.866667, "activity_10": 6743.763636, "activity_20": 6594.078571, "activity_30": 6496.282796}, "trend_signal": 1, "fair_value": 6049.262821, "relative_strength": 8.101089, "rate_of_change": 0.3474178157560368, "market_dynamics": 1.760267, "expectation": {"probability": 58.1605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6907.0, "high": 6927.0, "low": 6853.0, "close": 6926.0, "volume": 13258}, "trend_line": 6408.1, "activity_lines": {"activity_5": 6881.5, "activity_10": 6792.745455, "activity_20": 6637.62381, "activity_30": 6531.294624}, "trend_signal": 1, "fair_value": 6063.108974, "relative_strength": 8.403657, "rate_of_change": 0.38825166121122207, "market_dynamics": 1.663567, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6921.0, "high": 6932.660156, "low": 6856.0, "close": 6870.0, "volume": 28213}, "trend_line": 6431.05, "activity_lines": {"activity_5": 6886.466667, "activity_10": 6822.145455, "activity_20": 6672.507143, "activity_30": 6561.094624}, "trend_signal": 1, "fair_value": 6075.509615, "relative_strength": 7.549675, "rate_of_change": 0.3581404784569501, "market_dynamics": 1.618192, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6845.0, "high": 6969.0, "low": 6826.160156, "close": 6873.5, "volume": 22550}, "trend_line": 6457.55, "activity_lines": {"activity_5": 6886.733333, "activity_10": 6844.981818, "activity_20": 6704.169048, "activity_30": 6589.639785}, "trend_signal": 1, "fair_value": 6087.733974, "relative_strength": 6.484555, "rate_of_change": 0.4120633489088096, "market_dynamics": 1.517425, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6886.0, "high": 7087.0, "low": 6886.0, "close": 7073.5, "volume": 9559}, "trend_line": 6487.633333, "activity_lines": {"activity_5": 6948.8, "activity_10": 6896.854545, "activity_20": 6750.992857, "activity_30": 6629.378495}, "trend_signal": 1, "fair_value": 6100.730769, "relative_strength": 6.571252, "rate_of_change": 0.46586295111922604, "market_dynamics": 1.484866, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7058.0, "high": 7171.0, "low": 7035.47998, "close": 7128.0, "volume": 25828}, "trend_line": 6516.516667, "activity_lines": {"activity_5": 7014.7, "activity_10": 6949.154545, "activity_20": 6799.059524, "activity_30": 6670.692473}, "trend_signal": 1, "fair_value": 6113.586538, "relative_strength": 6.874751, "rate_of_change": 0.4452060176255973, "market_dynamics": 1.452194, "expectation": {"probability": 58.5113, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7141.0, "high": 7173.799805, "low": 6997.0, "close": 7039.5, "volume": 3553}, "trend_line": 6541.816667, "activity_lines": {"activity_5": 7036.466667, "activity_10": 6976.218182, "activity_20": 6834.778571, "activity_30": 6704.433333}, "trend_signal": 1, "fair_value": 6125.035256, "relative_strength": 5.882784, "rate_of_change": 0.3882442306657601, "market_dynamics": 1.365914, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7023.0, "high": 7053.080078, "low": 6971.0, "close": 7012.5, "volume": 15093}, "trend_line": 6563.716667, "activity_lines": {"activity_5": 7041.666667, "activity_10": 6991.945455, "activity_20": 6864.62619, "activity_30": 6734.8}, "trend_signal": 1, "fair_value": 6135.919872, "relative_strength": 4.156327, "rate_of_change": 0.3347693938057533, "market_dynamics": 1.254028, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7002.0, "high": 7020.0, "low": 6877.0, "close": 6929.0, "volume": 18377}, "trend_line": 6584.75, "activity_lines": {"activity_5": 7009.533333, "activity_10": 6988.3, "activity_20": 6883.242857, "activity_30": 6758.366667}, "trend_signal": 1, "fair_value": 6146.224359, "relative_strength": 4.01511, "rate_of_change": 0.32044852127375223, "market_dynamics": 0.91807, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6972.0, "high": 7029.0, "low": 6903.080078, "close": 6987.5, "volume": 8254}, "trend_line": 6610.4, "activity_lines": {"activity_5": 6993.2, "activity_10": 6992.954545, "activity_20": 6904.697619, "activity_30": 6784.350538}, "trend_signal": 1, "fair_value": 6156.871795, "relative_strength": 1.589369, "rate_of_change": 0.38953642886973133, "market_dynamics": 0.534181, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6968.0, "high": 7004.0, "low": 6932.160156, "close": 6995.0, "volume": 20884}, "trend_line": 6640.333333, "activity_lines": {"activity_5": 6985.1, "activity_10": 6996.627273, "activity_20": 6924.12619, "activity_30": 6809.163441}, "trend_signal": 1, "fair_value": 6167.592949, "relative_strength": 0.649534, "rate_of_change": 0.45282181108556135, "market_dynamics": 0.187251, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7099.0, "high": 7207.060059, "low": 7090.376953, "close": 7197.0, "volume": 8657}, "trend_line": 6672.666667, "activity_lines": {"activity_5": 7053.2, "activity_10": 7035.454545, "activity_20": 6960.028571, "activity_30": 6845.077419}, "trend_signal": 1, "fair_value": 6180.198718, "relative_strength": 0.736549, "rate_of_change": 0.48692335728563696, "market_dynamics": -0.000297, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7183.0, "high": 7246.0, "low": 7171.100098, "close": 7208.0, "volume": 12267}, "trend_line": 6708.816667, "activity_lines": {"activity_5": 7114.466667, "activity_10": 7071.354545, "activity_20": 6993.22619, "activity_30": 6879.615054}, "trend_signal": 1, "fair_value": 6193.022436, "relative_strength": 0.934816, "rate_of_change": 0.541762413800486, "market_dynamics": 0.042103, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7221.0, "high": 7247.0, "low": 7148.737793, "close": 7160.0, "volume": 7079}, "trend_line": 6745.566667, "activity_lines": {"activity_5": 7146.7, "activity_10": 7092.381818, "activity_20": 7018.357143, "activity_30": 6908.723656}, "trend_signal": 1, "fair_value": 6205.423077, "relative_strength": 1.374006, "rate_of_change": 0.5477866190735183, "market_dynamics": 0.062288, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7135.0, "high": 7151.0, "low": 7022.045898, "close": 7042.0, "volume": 9728}, "trend_line": 6772.15, "activity_lines": {"activity_5": 7124.2, "activity_10": 7086.745455, "activity_20": 7028.966667, "activity_30": 6927.848387}, "trend_signal": 1, "fair_value": 6216.942308, "relative_strength": 0.121286, "rate_of_change": 0.3940859873203531, "market_dynamics": -0.009215, "expectation": {"probability": 57.3292, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7136.0, "high": 7217.0, "low": 7073.11377, "close": 7217.0, "volume": 14329}, "trend_line": 6802.55, "activity_lines": {"activity_5": 7156.4, "activity_10": 7113.5, "activity_20": 7053.909524, "activity_30": 6956.548387}, "trend_signal": 1, "fair_value": 6229.419872, "relative_strength": 2.835287, "rate_of_change": 0.44889732212075256, "market_dynamics": -0.05413, "expectation": {"probability": 59.5524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7195.0, "high": 7262.0, "low": 7147.323242, "close": 7264.0, "volume": 9282}, "trend_line": 6833.133333, "activity_lines": {"activity_5": 7189.466667, "activity_10": 7147.181818, "activity_20": 7080.509524, "activity_30": 6986.319355}, "trend_signal": 1, "fair_value": 6241.987179, "relative_strength": 4.564322, "rate_of_change": 0.44958630219549406, "market_dynamics": -0.073495, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7247.0, "high": 7374.0, "low": 7247.0, "close": 7347.5, "volume": 7601}, "trend_line": 6867.25, "activity_lines": {"activity_5": 7245.9, "activity_10": 7191.963636, "activity_20": 7112.309524, "activity_30": 7019.504301}, "trend_signal": 1, "fair_value": 6254.673077, "relative_strength": 4.447524, "rate_of_change": 0.49928291074369757, "market_dynamics": 0.03508, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7356.0, "high": 7377.0, "low": 7292.38916, "close": 7338.0, "volume": 12697}, "trend_line": 6900.016667, "activity_lines": {"activity_5": 7289.866667, "activity_10": 7228.927273, "activity_20": 7140.511905, "activity_30": 7049.875269}, "trend_signal": 1, "fair_value": 6266.471154, "relative_strength": 5.085104, "rate_of_change": 0.4771439368014834, "market_dynamics": 0.245615, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7306.0, "high": 7310.937012, "low": 7250.720215, "close": 7263.5, "volume": 5072}, "trend_line": 6928.4, "activity_lines": {"activity_5": 7297.133333, "activity_10": 7244.909091, "activity_20": 7159.059524, "activity_30": 7073.325806}, "trend_signal": 1, "fair_value": 6277.644231, "relative_strength": 3.412798, "rate_of_change": 0.4113516585509976, "market_dynamics": 0.211679, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7285.0, "high": 7311.0, "low": 7264.040039, "close": 7307.0, "volume": 9462}, "trend_line": 6958.15, "activity_lines": {"activity_5": 7304.133333, "activity_10": 7263.781818, "activity_20": 7179.821429, "activity_30": 7097.751613}, "trend_signal": 1, "fair_value": 6288.897436, "relative_strength": 3.244454, "rate_of_change": 0.4293920674325963, "market_dynamics": 0.231109, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7301.0, "high": 7317.25, "low": 7212.0, "close": 7212.0, "volume": 13052}, "trend_line": 6984.916667, "activity_lines": {"activity_5": 7273.466667, "activity_10": 7259.709091, "activity_20": 7189.638095, "activity_30": 7114.129032}, "trend_signal": 1, "fair_value": 6299.217949, "relative_strength": 2.96194, "rate_of_change": 0.38468079877554784, "market_dynamics": 0.006136, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7216.0, "high": 7259.0, "low": 7186.0, "close": 7255.5, "volume": 6902}, "trend_line": 7010.966667, "activity_lines": {"activity_5": 7260.766667, "activity_10": 7263.272727, "activity_20": 7202.235714, "activity_30": 7131.586022}, "trend_signal": 1, "fair_value": 6310.041667, "relative_strength": 1.811972, "rate_of_change": 0.3729464679667777, "market_dynamics": -0.174495, "expectation": {"probability": 58.3306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7286.0, "high": 7378.0, "low": 7189.0, "close": 7191.0, "volume": 32771}, "trend_line": 7034.983333, "activity_lines": {"activity_5": 7232.7, "activity_10": 7254.245455, "activity_20": 7206.854762, "activity_30": 7143.201075}, "trend_signal": 1, "fair_value": 6320.333333, "relative_strength": 2.13466, "rate_of_change": 0.3425585534879914, "market_dynamics": -0.271021, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7164.0, "high": 7268.016113, "low": 7080.319824, "close": 7251.0, "volume": 23079}, "trend_line": 7058.283333, "activity_lines": {"activity_5": 7234.433333, "activity_10": 7255.563636, "activity_20": 7215.67619, "activity_30": 7157.137634}, "trend_signal": 1, "fair_value": 6330.74359, "relative_strength": 2.918001, "rate_of_change": 0.33120192183972275, "market_dynamics": -0.420325, "expectation": {"probability": 57.3037, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7280.0, "high": 7439.0, "low": 7238.0, "close": 7380.0, "volume": 26413}, "trend_line": 7083.45, "activity_lines": {"activity_5": 7280.0, "activity_10": 7276.536364, "activity_20": 7235.938095, "activity_30": 7177.893548}, "trend_signal": 1, "fair_value": 6341.102564, "relative_strength": 2.826144, "rate_of_change": 0.3565550688839074, "market_dynamics": -0.288388, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7355.0, "high": 7414.0, "low": 7296.0, "close": 7299.5, "volume": 2376}, "trend_line": 7103.9, "activity_lines": {"activity_5": 7293.866667, "activity_10": 7279.909091, "activity_20": 7247.333333, "activity_30": 7191.832258}, "trend_signal": 1, "fair_value": 6351.304487, "relative_strength": 1.423782, "rate_of_change": 0.2887011272755482, "market_dynamics": -0.425085, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7313.0, "high": 7391.0, "low": 7302.879883, "close": 7364.0, "volume": 59950}, "trend_line": 7123.3, "activity_lines": {"activity_5": 7323.4, "activity_10": 7294.363636, "activity_20": 7263.633333, "activity_30": 7208.612903}, "trend_signal": 1, "fair_value": 6361.727564, "relative_strength": 1.632804, "rate_of_change": 0.2730894297498634, "market_dynamics": -0.271344, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7411.0, "high": 7441.0, "low": 7265.0, "close": 7273.0, "volume": 8741}, "trend_line": 7139.05, "activity_lines": {"activity_5": 7315.366667, "activity_10": 7291.972727, "activity_20": 7269.592857, "activity_30": 7218.270968}, "trend_signal": 1, "fair_value": 6372.105769, "relative_strength": 2.658418, "rate_of_change": 0.22110538654836945, "market_dynamics": -0.383055, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7317.0, "high": 7495.0, "low": 7308.0, "close": 7495.0, "volume": 10478}, "trend_line": 7160.266667, "activity_lines": {"activity_5": 7375.866667, "activity_10": 7331.127273, "activity_20": 7295.057143, "activity_30": 7241.235484}, "trend_signal": 1, "fair_value": 6383.977564, "relative_strength": 4.43096, "rate_of_change": 0.2971917411980542, "market_dynamics": -0.36158, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7482.0, "high": 7528.0, "low": 7415.0, "close": 7427.0, "volume": 21865}, "trend_line": 7177.55, "activity_lines": {"activity_5": 7397.433333, "activity_10": 7353.709091, "activity_20": 7311.628571, "activity_30": 7258.444086}, "trend_signal": 1, "fair_value": 6395.391026, "relative_strength": 3.834845, "rate_of_change": 0.24137834250859908, "market_dynamics": -0.169628, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7439.0, "high": 7463.250977, "low": 7365.0, "close": 7400.5, "volume": 37519}, "trend_line": 7193.366667, "activity_lines": {"activity_5": 7407.033333, "activity_10": 7369.290909, "activity_20": 7323.619048, "activity_30": 7272.827957}, "trend_signal": 1, "fair_value": 6407.317308, "relative_strength": 2.172285, "rate_of_change": 0.22036303474026725, "market_dynamics": -0.248222, "expectation": {"probability": 55.7513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7382.0, "high": 7541.0, "low": 7355.0, "close": 7493.0, "volume": 7847}, "trend_line": 7214.133333, "activity_lines": {"activity_5": 7440.733333, "activity_10": 7398.263636, "activity_20": 7343.45, "activity_30": 7292.15914}, "trend_signal": 1, "fair_value": 6419.625, "relative_strength": 3.742171, "rate_of_change": 0.2886918874199456, "market_dynamics": -0.056347, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7514.0, "high": 7623.0, "low": 7467.0, "close": 7610.0, "volume": 5358}, "trend_line": 7238.683333, "activity_lines": {"activity_5": 7504.833333, "activity_10": 7444.190909, "activity_20": 7373.066667, "activity_30": 7317.698925}, "trend_signal": 1, "fair_value": 6432.448718, "relative_strength": 5.466812, "rate_of_change": 0.34030421766256785, "market_dynamics": 0.127329, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7626.0, "high": 7794.98291, "low": 7623.0, "close": 7734.0, "volume": 8547}, "trend_line": 7260.7, "activity_lines": {"activity_5": 7587.8, "activity_10": 7505.045455, "activity_20": 7412.35, "activity_30": 7349.654839}, "trend_signal": 1, "fair_value": 6445.371795, "relative_strength": 5.616175, "rate_of_change": 0.3041529237731592, "market_dynamics": 0.489121, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7728.0, "high": 7943.0, "low": 7690.0, "close": 7696.0, "volume": 7897}, "trend_line": 7279.633333, "activity_lines": {"activity_5": 7642.166667, "activity_10": 7550.209091, "activity_20": 7444.719048, "activity_30": 7377.73871}, "trend_signal": 1, "fair_value": 6457.564103, "relative_strength": 6.254013, "rate_of_change": 0.26076456815458493, "market_dynamics": 0.841258, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7730.0, "high": 7730.0, "low": 7554.0, "close": 7590.5, "volume": 19673}, "trend_line": 7298.0, "activity_lines": {"activity_5": 7643.433333, "activity_10": 7570.445455, "activity_20": 7464.759524, "activity_30": 7397.794624}, "trend_signal": 1, "fair_value": 6467.910256, "relative_strength": 5.51535, "rate_of_change": 0.25230208940250526, "market_dynamics": 1.023267, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7556.0, "high": 7825.0, "low": 7513.070801, "close": 7825.0, "volume": 15794}, "trend_line": 7325.083333, "activity_lines": {"activity_5": 7710.2, "activity_10": 7628.027273, "activity_20": 7505.578571, "activity_30": 7431.794624}, "trend_signal": 1, "fair_value": 6479.570513, "relative_strength": 9.916361, "rate_of_change": 0.37110623458481207, "market_dynamics": 1.15811, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7878.0, "high": 7996.0, "low": 7848.350098, "close": 7856.0, "volume": 18806}, "trend_line": 7355.983333, "activity_lines": {"activity_5": 7765.166667, "activity_10": 7682.863636, "activity_20": 7547.07619, "activity_30": 7466.047312}, "trend_signal": 1, "fair_value": 6491.237179, "relative_strength": 10.163458, "rate_of_change": 0.4218382043627264, "market_dynamics": 1.206536, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7851.0, "high": 8055.0, "low": 7807.0, "close": 8049.0, "volume": 55595}, "trend_line": 7391.366667, "activity_lines": {"activity_5": 7868.066667, "activity_10": 7762.190909, "activity_20": 7604.488095, "activity_30": 7510.758065}, "trend_signal": 1, "fair_value": 6504.333333, "relative_strength": 9.848374, "rate_of_change": 0.48101433075936123, "market_dynamics": 1.3589, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8057.0, "high": 8108.0, "low": 8021.084961, "close": 8033.5, "volume": 14492}, "trend_line": 7425.983333, "activity_lines": {"activity_5": 7944.8, "activity_10": 7828.627273, "activity_20": 7656.683333, "activity_30": 7552.186022}, "trend_signal": 1, "fair_value": 6517.384615, "relative_strength": 9.007161, "rate_of_change": 0.4683391794720701, "market_dynamics": 1.559264, "expectation": {"probability": 54.4756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8039.0, "high": 8062.0, "low": 7790.0, "close": 8011.0, "volume": 16138}, "trend_line": 7453.116667, "activity_lines": {"activity_5": 7991.533333, "activity_10": 7879.945455, "activity_20": 7703.27619, "activity_30": 7589.929032}, "trend_signal": 1, "fair_value": 6529.125, "relative_strength": 8.153251, "rate_of_change": 0.36538371799763514, "market_dynamics": 1.552592, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8006.0, "high": 8006.580078, "low": 7858.120117, "close": 7943.5, "volume": 13633}, "trend_line": 7477.633333, "activity_lines": {"activity_5": 7987.733333, "activity_10": 7907.890909, "activity_20": 7739.635714, "activity_30": 7621.566667}, "trend_signal": 1, "fair_value": 6540.076923, "relative_strength": 7.09422, "rate_of_change": 0.3289451526842647, "market_dynamics": 1.476072, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7948.0, "high": 7948.0, "low": 7679.0, "close": 7810.0, "volume": 14156}, "trend_line": 7499.3, "activity_lines": {"activity_5": 7931.533333, "activity_10": 7903.372727, "activity_20": 7760.004762, "activity_30": 7643.009677}, "trend_signal": 1, "fair_value": 6550.358974, "relative_strength": 7.794147, "rate_of_change": 0.2897530011853072, "market_dynamics": 1.055935, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7855.0, "high": 7965.0, "low": 7796.0, "close": 7843.0, "volume": 7597}, "trend_line": 7526.0, "activity_lines": {"activity_5": 7889.4, "activity_10": 7901.218182, "activity_20": 7780.569048, "activity_30": 7665.183871}, "trend_signal": 1, "fair_value": 6560.522436, "relative_strength": 7.09591, "rate_of_change": 0.35603322976810925, "market_dynamics": 0.694769, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7761.0, "high": 7940.0, "low": 7745.570801, "close": 7895.5, "volume": 7521}, "trend_line": 7548.616667, "activity_lines": {"activity_5": 7878.5, "activity_10": 7906.627273, "activity_20": 7803.314286, "activity_30": 7689.022581}, "trend_signal": 1, "fair_value": 6572.314103, "relative_strength": 6.569588, "rate_of_change": 0.30051377889981706, "market_dynamics": 0.371498, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7868.0, "high": 7937.140137, "low": 7784.89209, "close": 7848.0, "volume": 9885}, "trend_line": 7568.083333, "activity_lines": {"activity_5": 7860.966667, "activity_10": 7899.772727, "activity_20": 7819.080952, "activity_30": 7708.337634}, "trend_signal": 1, "fair_value": 6584.724359, "relative_strength": 5.406464, "rate_of_change": 0.2578838859986232, "market_dynamics": -0.024972, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7855.0, "high": 8146.0, "low": 7845.279785, "close": 8144.0, "volume": 21567}, "trend_line": 7594.633333, "activity_lines": {"activity_5": 7952.966667, "activity_10": 7942.054545, "activity_20": 7860.42619, "activity_30": 7745.493548}, "trend_signal": 1, "fair_value": 6599.080128, "relative_strength": 5.923454, "rate_of_change": 0.3508153759913175, "market_dynamics": 0.070932, "expectation": {"probability": 53.301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8075.0, "high": 8176.0, "low": 8057.399902, "close": 8080.5, "volume": 23610}, "trend_line": 7619.383333, "activity_lines": {"activity_5": 8010.433333, "activity_10": 7966.990909, "activity_20": 7892.009524, "activity_30": 7776.839785}, "trend_signal": 1, "fair_value": 6613.785256, "relative_strength": 4.96539, "rate_of_change": 0.3258880174301102, "market_dynamics": 0.096349, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8055.0, "high": 8148.346191, "low": 7894.547852, "close": 8128.5, "volume": 12733}, "trend_line": 7648.216667, "activity_lines": {"activity_5": 8065.866667, "activity_10": 7996.572727, "activity_20": 7924.319048, "activity_30": 7809.686022}, "trend_signal": 1, "fair_value": 6628.096154, "relative_strength": 3.397771, "rate_of_change": 0.37842083459853043, "market_dynamics": 0.099677, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8039.0, "high": 8209.0, "low": 7986.120117, "close": 8160.0, "volume": 204958}, "trend_line": 7676.65, "activity_lines": {"activity_5": 8112.766667, "activity_10": 8030.436364, "activity_20": 7956.611905, "activity_30": 7842.704301}, "trend_signal": 1, "fair_value": 6643.038462, "relative_strength": 3.394916, "rate_of_change": 0.3717642195295296, "market_dynamics": 0.433149, "expectation": {"probability": 54.3646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8178.0, "high": 8211.0, "low": 8083.0, "close": 8087.5, "volume": 54776}, "trend_line": 7705.833333, "activity_lines": {"activity_5": 8117.866667, "activity_10": 8048.818182, "activity_20": 7978.509524, "activity_30": 7869.210753}, "trend_signal": 1, "fair_value": 6658.38141, "relative_strength": 2.02121, "rate_of_change": 0.380157138856141, "market_dynamics": 0.283037, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8105.0, "high": 8135.0, "low": 8051.0, "close": 8088.0, "volume": 18897}, "trend_line": 7733.583333, "activity_lines": {"activity_5": 8107.166667, "activity_10": 8065.9, "activity_20": 7997.183333, "activity_30": 7893.866667}, "trend_signal": 1, "fair_value": 6673.019231, "relative_strength": 2.807041, "rate_of_change": 0.3601167946516759, "market_dynamics": 0.153599, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8082.0, "high": 8104.0, "low": 8022.171875, "close": 8023.0, "volume": 43580}, "trend_line": 7761.316667, "activity_lines": {"activity_5": 8078.533333, "activity_10": 8068.536364, "activity_20": 8006.833333, "activity_30": 7912.53871}, "trend_signal": 1, "fair_value": 6686.576923, "relative_strength": 0.2215, "rate_of_change": 0.3586091053245585, "market_dynamics": -0.01217, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8144.0, "high": 8144.0, "low": 7748.0, "close": 7740.5, "volume": 113652}, "trend_line": 7777.633333, "activity_lines": {"activity_5": 7959.566667, "activity_10": 8015.936364, "activity_20": 7987.611905, "activity_30": 7911.195699}, "trend_signal": 1, "fair_value": 6698.211538, "relative_strength": -1.850825, "rate_of_change": 0.2102306438464987, "market_dynamics": -0.448609, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7787.0, "high": 7814.0, "low": 7576.405762, "close": 7653.5, "volume": 39653}, "trend_line": 7786.75, "activity_lines": {"activity_5": 7837.466667, "activity_10": 7949.381818, "activity_20": 7960.07381, "activity_30": 7903.187097}, "trend_signal": 1, "fair_value": 6708.634615, "relative_strength": -2.412887, "rate_of_change": 0.11721646688226868, "market_dynamics": -0.737564, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7632.0, "high": 7729.0, "low": 7619.160156, "close": 7689.0, "volume": 112529}, "trend_line": 7799.733333, "activity_lines": {"activity_5": 7760.966667, "activity_10": 7893.681818, "activity_20": 7936.119048, "activity_30": 7896.880645}, "trend_signal": 0, "fair_value": 6718.759615, "relative_strength": -2.119131, "rate_of_change": 0.16673622499759372, "market_dynamics": -0.892182, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7733.0, "high": 7772.0, "low": 7680.0, "close": 7680.0, "volume": 163490}, "trend_line": 7810.266667, "activity_lines": {"activity_5": 7708.033333, "activity_10": 7839.236364, "activity_20": 7910.838095, "activity_30": 7889.155914}, "trend_signal": 0, "fair_value": 6727.990385, "relative_strength": -2.350976, "rate_of_change": 0.13504736059929268, "market_dynamics": -0.96203, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7635.0, "high": 7753.0, "low": 7370.295898, "close": 7338.5, "volume": 24221}, "trend_line": 7812.45, "activity_lines": {"activity_5": 7568.466667, "activity_10": 7731.136364, "activity_20": 7853.72381, "activity_30": 7858.719355}, "trend_signal": 0, "fair_value": 6734.176282, "relative_strength": 0.257294, "rate_of_change": 0.027954653702478353, "market_dynamics": -1.086853, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6914.0, "high": 7512.0, "low": 6885.600098, "close": 7193.5, "volume": 69877}, "trend_line": 7802.4, "activity_lines": {"activity_5": 7426.2, "activity_10": 7610.163636, "activity_20": 7785.264286, "activity_30": 7818.787097}, "trend_signal": 0, "fair_value": 6740.086538, "relative_strength": -0.658271, "rate_of_change": -0.12864082330127147, "market_dynamics": -1.080538, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7313.0, "high": 7373.0, "low": 7172.0, "close": 7200.5, "volume": 42813}, "trend_line": 7794.85, "activity_lines": {"activity_5": 7322.733333, "activity_10": 7507.463636, "activity_20": 7721.545238, "activity_30": 7779.954839}, "trend_signal": 0, "fair_value": 6745.99359, "relative_strength": -4.28938, "rate_of_change": -0.09676509791857983, "market_dynamics": -1.164125, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7044.0, "high": 7343.0, "low": 7004.0, "close": 7229.5, "volume": 41635}, "trend_line": 7789.15, "activity_lines": {"activity_5": 7259.133333, "activity_10": 7427.481818, "activity_20": 7664.554762, "activity_30": 7743.480645}, "trend_signal": 0, "fair_value": 6752.044872, "relative_strength": -5.49933, "rate_of_change": -0.0731252044619297, "market_dynamics": -1.281528, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7279.0, "high": 7490.799805, "low": 7156.319824, "close": 7469.0, "volume": 29245}, "trend_line": 7788.35, "activity_lines": {"activity_5": 7306.0, "activity_10": 7406.645455, "activity_20": 7634.095238, "activity_30": 7722.825806}, "trend_signal": 0, "fair_value": 6760.173077, "relative_strength": -4.460271, "rate_of_change": -0.010270697059361707, "market_dynamics": -1.256415, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7413.0, "high": 7515.0, "low": 7313.0, "close": 7437.0, "volume": 19495}, "trend_line": 7782.583333, "activity_lines": {"activity_5": 7356.266667, "activity_10": 7391.245455, "activity_20": 7602.847619, "activity_30": 7700.158065}, "trend_signal": 0, "fair_value": 6768.439103, "relative_strength": -4.439296, "rate_of_change": -0.07404221690089402, "market_dynamics": -1.278427, "expectation": {"probability": 56.0419, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7579.0, "high": 7617.032227, "low": 7407.0, "close": 7616.0, "volume": 44304}, "trend_line": 7778.65, "activity_lines": {"activity_5": 7459.633333, "activity_10": 7419.045455, "activity_20": 7590.42381, "activity_30": 7689.410753}, "trend_signal": 0, "fair_value": 6779.570513, "relative_strength": -3.644513, "rate_of_change": -0.05054019766575043, "market_dynamics": -1.118868, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7574.0, "high": 7627.0, "low": 7340.0, "close": 7372.5, "volume": 42633}, "trend_line": 7767.866667, "activity_lines": {"activity_5": 7453.666667, "activity_10": 7404.836364, "activity_20": 7555.890476, "activity_30": 7663.207527}, "trend_signal": 0, "fair_value": 6787.403846, "relative_strength": -7.052784, "rate_of_change": -0.13862730679487317, "market_dynamics": -1.015338, "expectation": {"probability": 55.4551, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7425.0, "high": 7560.879883, "low": 7425.0, "close": 7497.5, "volume": 27353}, "trend_line": 7764.766667, "activity_lines": {"activity_5": 7477.9, "activity_10": 7418.463636, "activity_20": 7535.752381, "activity_30": 7645.764516}, "trend_signal": 0, "fair_value": 6796.092949, "relative_strength": -6.070413, "rate_of_change": -0.03990799704595861, "market_dynamics": -0.837283, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7465.0, "high": 7587.0, "low": 7426.73877, "close": 7556.0, "volume": 96025}, "trend_line": 7755.8, "activity_lines": {"activity_5": 7503.766667, "activity_10": 7446.209091, "activity_20": 7522.854762, "activity_30": 7632.295699}, "trend_signal": 0, "fair_value": 6806.291667, "relative_strength": -5.998714, "rate_of_change": -0.1154788982662895, "market_dynamics": -0.485746, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7538.0, "high": 7568.0, "low": 7460.13623, "close": 7536.0, "volume": 74328}, "trend_line": 7745.133333, "activity_lines": {"activity_5": 7517.166667, "activity_10": 7472.572727, "activity_20": 7510.852381, "activity_30": 7618.115054}, "trend_signal": 0, "fair_value": 6817.894231, "relative_strength": -6.302484, "rate_of_change": -0.13753148611362356, "market_dynamics": -0.260398, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7501.0, "high": 7533.959961, "low": 7437.0, "close": 7496.0, "volume": 18350}, "trend_line": 7726.7, "activity_lines": {"activity_5": 7510.633333, "activity_10": 7488.072727, "activity_20": 7497.633333, "activity_30": 7602.041935}, "trend_signal": 0, "fair_value": 6827.304487, "relative_strength": -5.918671, "rate_of_change": -0.2379989111544447, "market_dynamics": -0.037998, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7490.0, "high": 7544.52002, "low": 7422.0, "close": 7500.0, "volume": 15318}, "trend_line": 7708.916667, "activity_lines": {"activity_5": 7513.433333, "activity_10": 7498.8, "activity_20": 7487.807143, "activity_30": 7587.416129}, "trend_signal": 0, "fair_value": 6836.307692, "relative_strength": -6.034957, "rate_of_change": -0.23015430908407733, "market_dynamics": 0.102857, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7497.0, "high": 7634.0, "low": 7495.452148, "close": 7610.0, "volume": 10309}, "trend_line": 7695.55, "activity_lines": {"activity_5": 7544.4, "activity_10": 7524.081818, "activity_20": 7491.6, "activity_30": 7581.034409}, "trend_signal": 0, "fair_value": 6845.137821, "relative_strength": -4.870086, "rate_of_change": -0.1733922881436725, "market_dynamics": 0.129695, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7664.0, "high": 7667.625, "low": 7584.26123, "close": 7619.0, "volume": 11053}, "trend_line": 7684.733333, "activity_lines": {"activity_5": 7570.866667, "activity_10": 7544.081818, "activity_20": 7498.52381, "activity_30": 7576.095699}, "trend_signal": 0, "fair_value": 6853.88141, "relative_strength": -5.950329, "rate_of_change": -0.14055742604492275, "market_dynamics": 0.172979, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7611.0, "high": 7713.0, "low": 7590.0, "close": 7683.0, "volume": 19479}, "trend_line": 7680.5, "activity_lines": {"activity_5": 7614.466667, "activity_10": 7572.990909, "activity_20": 7513.77619, "activity_30": 7575.983871}, "trend_signal": 0, "fair_value": 6863.028846, "relative_strength": -5.638374, "rate_of_change": -0.055087571898184556, "market_dynamics": 0.316423, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7664.0, "high": 7823.0, "low": 7654.0, "close": 7798.0, "volume": 10951}, "trend_line": 7679.0, "activity_lines": {"activity_5": 7686.6, "activity_10": 7618.336364, "activity_20": 7541.6, "activity_30": 7583.564516}, "trend_signal": 0, "fair_value": 6872.416667, "relative_strength": -5.530783, "rate_of_change": -0.019529978517023632, "market_dynamics": 0.484327, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7850.0, "high": 7902.060059, "low": 7712.0, "close": 7740.0, "volume": 15692}, "trend_line": 7673.816667, "activity_lines": {"activity_5": 7719.266667, "activity_10": 7649.827273, "activity_20": 7563.62619, "activity_30": 7587.5}, "trend_signal": 0, "fair_value": 6880.884615, "relative_strength": -5.646395, "rate_of_change": -0.06750010418023113, "market_dynamics": 0.600601, "expectation": {"probability": 52.3696, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7720.0, "high": 7815.0, "low": 7695.0, "close": 7690.0, "volume": 27517}, "trend_line": 7668.55, "activity_lines": {"activity_5": 7719.266667, "activity_10": 7665.545455, "activity_20": 7580.478571, "activity_30": 7588.544086}, "trend_signal": 0, "fair_value": 6888.266026, "relative_strength": -6.451163, "rate_of_change": -0.0686316500451244, "market_dynamics": 0.643938, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7713.0, "high": 7743.0, "low": 7667.720215, "close": 7711.0, "volume": 10922}, "trend_line": 7654.116667, "activity_lines": {"activity_5": 7720.933333, "activity_10": 7681.581818, "activity_20": 7599.32619, "activity_30": 7591.282796}, "trend_signal": 0, "fair_value": 6894.496795, "relative_strength": -6.551264, "rate_of_change": -0.18821462988439727, "market_dynamics": 0.63088, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7736.0, "high": 7848.0, "low": 7726.0, "close": 7804.5, "volume": 5807}, "trend_line": 7644.916667, "activity_lines": {"activity_5": 7747.633333, "activity_10": 7711.8, "activity_20": 7626.930952, "activity_30": 7600.984946}, "trend_signal": 0, "fair_value": 6902.384615, "relative_strength": -7.192334, "rate_of_change": -0.12019675685980523, "market_dynamics": 0.615196, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7753.0, "high": 7805.0, "low": 7734.919922, "close": 7740.0, "volume": 11981}, "trend_line": 7631.966667, "activity_lines": {"activity_5": 7744.733333, "activity_10": 7725.409091, "activity_20": 7646.17381, "activity_30": 7607.119355}, "trend_signal": 0, "fair_value": 6909.996795, "relative_strength": -6.542876, "rate_of_change": -0.16939360576552281, "market_dynamics": 0.66002, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7747.675781, "high": 7822.0, "low": 7734.0, "close": 7767.0, "volume": 31164}, "trend_line": 7618.866667, "activity_lines": {"activity_5": 7754.7, "activity_10": 7739.490909, "activity_20": 7665.385714, "activity_30": 7615.831183}, "trend_signal": 0, "fair_value": 6917.387821, "relative_strength": -6.338876, "rate_of_change": -0.17164645197734923, "market_dynamics": 0.79218, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7752.0, "high": 7876.541016, "low": 7733.0, "close": 7848.5, "volume": 24164}, "trend_line": 7610.9, "activity_lines": {"activity_5": 7790.033333, "activity_10": 7763.536364, "activity_20": 7689.661905, "activity_30": 7630.646237}, "trend_signal": 1, "fair_value": 6926.567308, "relative_strength": -6.000275, "rate_of_change": -0.10456498778889312, "market_dynamics": 1.016355, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7836.0, "high": 7887.0, "low": 7750.0, "close": 7866.5, "volume": 66317}, "trend_line": 7603.516667, "activity_lines": {"activity_5": 7820.8, "activity_10": 7786.518182, "activity_20": 7712.704762, "activity_30": 7647.136559}, "trend_signal": 1, "fair_value": 6935.342949, "relative_strength": -5.004522, "rate_of_change": -0.0970099856784318, "market_dynamics": 1.302443, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7870.0, "high": 7936.0, "low": 7859.0, "close": 7912.5, "volume": 8363}, "trend_line": 7599.833333, "activity_lines": {"activity_5": 7856.533333, "activity_10": 7813.363636, "activity_20": 7738.235714, "activity_30": 7667.070968}, "trend_signal": 1, "fair_value": 6945.730769, "relative_strength": -5.07427, "rate_of_change": -0.04844250576823633, "market_dynamics": 1.468862, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7941.0, "high": 7964.336914, "low": 7876.648926, "close": 7952.399902, "volume": 14231}, "trend_line": 7606.896663, "activity_lines": {"activity_5": 7898.366634, "activity_10": 7843.290891, "activity_20": 7765.302372, "activity_30": 7689.817198}, "trend_signal": 1, "fair_value": 6956.41923, "relative_strength": -6.537098, "rate_of_change": 0.09294059080651763, "market_dynamics": 1.580275, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7986.0, "high": 8063.0, "low": 7933.100098, "close": 7944.0, "volume": 10099}, "trend_line": 7616.579997, "activity_lines": {"activity_5": 7923.239974, "activity_10": 7868.88362, "activity_20": 7789.967134, "activity_30": 7711.5658}, "trend_signal": 1, "fair_value": 6967.627563, "relative_strength": -5.843674, "rate_of_change": 0.12729677329651634, "market_dynamics": 1.567219, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7948.0, "high": 8011.399902, "low": 7777.009766, "close": 7881.0, "volume": 32292}, "trend_line": 7622.979997, "activity_lines": {"activity_5": 7915.313314, "activity_10": 7879.312713, "activity_20": 7805.910468, "activity_30": 7728.625155}, "trend_signal": 1, "fair_value": 6977.944871, "relative_strength": -5.69458, "rate_of_change": 0.08402721434713956, "market_dynamics": 1.413237, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7925.0, "high": 10745.589844, "low": 7914.75, "close": 10745.589844, "volume": 4197}, "trend_line": 7725.166325, "activity_lines": {"activity_5": 8860.083268, "activity_10": 8407.103596, "activity_20": 8092.845691, "activity_30": 7930.083855}, "trend_signal": 1, "fair_value": 7005.733909, "relative_strength": 24.220184, "rate_of_change": 1.3405036880618193, "market_dynamics": 1.409731, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8120.0, "high": 8167.0, "low": 8076.100098, "close": 8113.0, "volume": 69598}, "trend_line": 7750.982992, "activity_lines": {"activity_5": 8735.383952, "activity_10": 8401.067418, "activity_20": 8113.86955, "activity_30": 7955.105383}, "trend_signal": 1, "fair_value": 7017.14096, "relative_strength": -6.718138, "rate_of_change": 0.3341891412286201, "market_dynamics": 1.183427, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8142.0, "high": 8154.190918, "low": 8003.0, "close": 7983.0, "volume": 32047}, "trend_line": 7777.299658, "activity_lines": {"activity_5": 8553.984635, "activity_10": 8365.785787, "activity_20": 8119.764837, "activity_30": 7970.074222}, "trend_signal": 1, "fair_value": 7027.769165, "relative_strength": -7.596259, "rate_of_change": 0.3395268190778106, "market_dynamics": 0.898976, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8074.0, "high": 8252.0, "low": 8056.0, "close": 8142.0, "volume": 12290}, "trend_line": 7808.682992, "activity_lines": {"activity_5": 8423.545313, "activity_10": 8354.995064, "activity_20": 8138.483933, "activity_30": 7993.603276}, "trend_signal": 1, "fair_value": 7039.471088, "relative_strength": -5.635336, "rate_of_change": 0.4035248142678689, "market_dynamics": 0.602178, "expectation": {"probability": 54.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8129.0, "high": 8161.0, "low": 7987.0, "close": 8026.0, "volume": 15718}, "trend_line": 7835.232992, "activity_lines": {"activity_5": 8241.239323, "activity_10": 8316.29525, "activity_20": 8143.098268, "activity_30": 8007.623728}, "trend_signal": 1, "fair_value": 7050.137755, "relative_strength": -5.159882, "rate_of_change": 0.34000611917785206, "market_dynamics": 0.173892, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8080.0, "high": 8201.0, "low": 8059.75, "close": 8171.0, "volume": 14551}, "trend_line": 7858.632992, "activity_lines": {"activity_5": 8097.6, "activity_10": 8300.7318, "activity_20": 8159.541174, "activity_30": 8029.286116}, "trend_signal": 1, "fair_value": 7061.987114, "relative_strength": -4.977076, "rate_of_change": 0.29865097852089034, "market_dynamics": -0.05031, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8169.0, "high": 8173.0, "low": 8078.913086, "close": 8117.0, "volume": 21998}, "trend_line": 7881.299658, "activity_lines": {"activity_5": 8107.6, "activity_10": 8269.813805, "activity_20": 8168.212651, "activity_30": 8045.954955}, "trend_signal": 1, "fair_value": 7074.076857, "relative_strength": -4.825014, "rate_of_change": 0.28843013820691826, "market_dynamics": -0.173472, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8122.0, "high": 8126.0, "low": 8018.75, "close": 8087.0, "volume": 37205}, "trend_line": 7896.999658, "activity_lines": {"activity_5": 8107.333333, "activity_10": 8229.723082, "activity_20": 8171.960319, "activity_30": 8059.225945}, "trend_signal": 1, "fair_value": 7086.560832, "relative_strength": -4.753035, "rate_of_change": 0.19920572343754703, "market_dynamics": -0.213403, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8111.0, "high": 8126.187012, "low": 8026.0, "close": 8119.0, "volume": 11018}, "trend_line": 7921.882992, "activity_lines": {"activity_5": 8110.8, "activity_10": 8193.003267, "activity_20": 8177.379415, "activity_30": 8073.548548}, "trend_signal": 1, "fair_value": 7098.817242, "relative_strength": -6.47824, "rate_of_change": 0.31509858272302466, "market_dynamics": -0.297184, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8163.0, "high": 8163.0, "low": 8085.100098, "close": 8101.5, "volume": 38764}, "trend_line": 7942.016325, "activity_lines": {"activity_5": 8109.966667, "activity_10": 8149.919815, "activity_20": 8179.327083, "activity_30": 8085.136742}, "trend_signal": 1, "fair_value": 7110.781986, "relative_strength": -6.136005, "rate_of_change": 0.2541483258504529, "market_dynamics": -0.27576, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8125.0, "high": 8152.0, "low": 8016.0, "close": 8016.0, "volume": 10118}, "trend_line": 7957.349658, "activity_lines": {"activity_5": 8075.6, "activity_10": 8087.281818, "activity_20": 8171.17237, "activity_30": 8089.909882}, "trend_signal": 1, "fair_value": 7121.461473, "relative_strength": -7.56285, "rate_of_change": 0.19306599700297764, "market_dynamics": -0.373198, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8141.0, "high": 8210.0, "low": 8027.0, "close": 8196.0, "volume": 23642}, "trend_line": 7979.349658, "activity_lines": {"activity_5": 8111.566667, "activity_10": 8107.0, "activity_20": 8178.708133, "activity_30": 8105.306678}, "trend_signal": 1, "fair_value": 7133.461473, "relative_strength": -6.814917, "rate_of_change": 0.27647396363790655, "market_dynamics": -0.417931, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8160.0, "high": 8193.265625, "low": 8090.0, "close": 8146.0, "volume": 94910}, "trend_line": 8001.016325, "activity_lines": {"activity_5": 8125.6, "activity_10": 8116.118182, "activity_20": 8179.617706, "activity_30": 8116.058313}, "trend_signal": 1, "fair_value": 7146.564037, "relative_strength": -8.056059, "rate_of_change": 0.2715342468828492, "market_dynamics": -0.271087, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8080.0, "high": 8104.0, "low": 7991.450195, "close": 8004.0, "volume": 95651}, "trend_line": 8017.816325, "activity_lines": {"activity_5": 8088.366667, "activity_10": 8096.454545, "activity_20": 8165.070136, "activity_30": 8116.250809}, "trend_signal": 1, "fair_value": 7158.179421, "relative_strength": -8.512485, "rate_of_change": 0.20997332485757905, "market_dynamics": -0.238927, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7976.0, "high": 8032.0, "low": 7893.0, "close": 7967.0, "volume": 17194}, "trend_line": 8029.716325, "activity_lines": {"activity_5": 8046.466667, "activity_10": 8072.572727, "activity_20": 8145.870185, "activity_30": 8112.972336}, "trend_signal": 1, "fair_value": 7168.38455, "relative_strength": -9.329813, "rate_of_change": 0.14841946382452886, "market_dynamics": -0.350153, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7966.0, "high": 8079.859863, "low": 7946.649902, "close": 8060.0, "volume": 120137}, "trend_line": 8044.416325, "activity_lines": {"activity_5": 8044.533333, "activity_10": 8066.672727, "activity_20": 8134.963091, "activity_30": 8114.926121}, "trend_signal": 1, "fair_value": 7179.721088, "relative_strength": -9.239352, "rate_of_change": 0.18306997912531883, "market_dynamics": -0.25345, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8078.0, "high": 8103.0, "low": 7984.100098, "close": 8041.5, "volume": 23722}, "trend_line": 8056.366325, "activity_lines": {"activity_5": 8033.5, "activity_10": 8059.427273, "activity_20": 8121.372663, "activity_30": 8114.737971}, "trend_signal": 0, "fair_value": 7190.919806, "relative_strength": -9.794959, "rate_of_change": 0.1485502430159197, "market_dynamics": -0.380901, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8030.0, "high": 8146.0, "low": 8021.0, "close": 8101.5, "volume": 15195}, "trend_line": 8066.482992, "activity_lines": {"activity_5": 8052.766667, "activity_10": 8064.463636, "activity_20": 8112.882236, "activity_30": 8117.649821}, "trend_signal": 0, "fair_value": 7203.137755, "relative_strength": -10.81345, "rate_of_change": 0.1255735724008334, "market_dynamics": -0.488101, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8119.0, "high": 8184.0, "low": 8044.100098, "close": 8184.0, "volume": 13159}, "trend_line": 8081.282992, "activity_lines": {"activity_5": 8102.5, "activity_10": 8084.236364, "activity_20": 8111.538951, "activity_30": 8125.231564}, "trend_signal": 1, "fair_value": 7215.894165, "relative_strength": -11.430616, "rate_of_change": 0.18347525203584017, "market_dynamics": -0.224529, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8269.0, "high": 8247.0, "low": 8153.50293, "close": 8191.5, "volume": 42882}, "trend_line": 8097.999658, "activity_lines": {"activity_5": 8142.733333, "activity_10": 8104.190909, "activity_20": 8109.767094, "activity_30": 8132.342339}, "trend_signal": 1, "fair_value": 7229.798011, "relative_strength": -5.751357, "rate_of_change": 0.20685658473472437, "market_dynamics": -0.228472, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8055.0, "high": 8103.0, "low": 8011.530762, "close": 8072.5, "volume": 6373}, "trend_line": 8110.049658, "activity_lines": {"activity_5": 8128.333333, "activity_10": 8100.872727, "activity_20": 8095.183333, "activity_30": 8130.697199}, "trend_signal": 0, "fair_value": 7243.112114, "relative_strength": -6.694779, "rate_of_change": 0.1488021796604549, "market_dynamics": -0.266664, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8060.0, "high": 8129.0, "low": 7834.0, "close": 7863.5, "volume": 7728}, "trend_line": 8112.016325, "activity_lines": {"activity_5": 8043.433333, "activity_10": 8058.527273, "activity_20": 8073.42381, "activity_30": 8114.79077}, "trend_signal": 0, "fair_value": 7255.048011, "relative_strength": -5.760995, "rate_of_change": 0.024249752873704147, "market_dynamics": -0.450723, "expectation": {"probability": 56.492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7805.0, "high": 7935.0, "low": 7767.0, "close": 7780.0, "volume": 6282}, "trend_line": 8113.349658, "activity_lines": {"activity_5": 7942.566667, "activity_10": 8007.045455, "activity_20": 8044.9, "activity_30": 8093.370362}, "trend_signal": 0, "fair_value": 7265.544806, "relative_strength": -6.994781, "rate_of_change": 0.016436517711279304, "market_dynamics": -0.755056, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7774.0, "high": 7966.0, "low": 7741.0, "close": 7919.0, "volume": 17279}, "trend_line": 8118.416325, "activity_lines": {"activity_5": 7909.466667, "activity_10": 7987.490909, "activity_20": 8030.580952, "activity_30": 8080.831674}, "trend_signal": 0, "fair_value": 7276.592883, "relative_strength": -9.26993, "rate_of_change": 0.06244852266417694, "market_dynamics": -1.012303, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7927.0, "high": 7980.092773, "low": 7885.711914, "close": 7895.5, "volume": 9346}, "trend_line": 8119.982992, "activity_lines": {"activity_5": 7886.2, "activity_10": 7965.209091, "activity_20": 8015.085714, "activity_30": 8066.449976}, "trend_signal": 0, "fair_value": 7287.330062, "relative_strength": -10.614818, "rate_of_change": 0.019297692274977685, "market_dynamics": -1.121428, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7890.0, "high": 8046.0, "low": 7874.75, "close": 8046.0, "volume": 9368}, "trend_line": 8125.966325, "activity_lines": {"activity_5": 7932.833333, "activity_10": 7971.590909, "activity_20": 8014.545238, "activity_30": 8061.67688}, "trend_signal": 0, "fair_value": 7298.669806, "relative_strength": -9.241339, "rate_of_change": 0.07368652133748373, "market_dynamics": -0.996049, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8071.0, "high": 8088.005859, "low": 8004.0, "close": 8011.0, "volume": 20531}, "trend_line": 8129.249658, "activity_lines": {"activity_5": 7969.566667, "activity_10": 7971.863636, "activity_20": 8011.266667, "activity_30": 8054.259697}, "trend_signal": 0, "fair_value": 7310.217883, "relative_strength": -6.936465, "rate_of_change": 0.04040544679465432, "market_dynamics": -0.810782, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8018.0, "high": 8107.0, "low": 7992.0, "close": 8070.5, "volume": 262362}, "trend_line": 8133.186328, "activity_lines": {"activity_5": 8016.3, "activity_10": 7983.509091, "activity_20": 8014.159524, "activity_30": 8050.469397}, "trend_signal": 0, "fair_value": 7322.455062, "relative_strength": -5.911106, "rate_of_change": 0.04842599459503584, "market_dynamics": -0.447836, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8094.0, "high": 8105.049805, "low": 8062.508789, "close": 8084.0, "volume": 13799}, "trend_line": 8137.852995, "activity_lines": {"activity_5": 8048.166667, "activity_10": 7998.172727, "activity_20": 8018.416667, "activity_30": 8047.296085}, "trend_signal": 0, "fair_value": 7334.342883, "relative_strength": -4.372733, "rate_of_change": 0.05737809035475495, "market_dynamics": -0.140547, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8091.0, "high": 8351.0, "low": 8085.75, "close": 8332.0, "volume": 190246}, "trend_line": 8152.886328, "activity_lines": {"activity_5": 8151.7, "activity_10": 8059.745455, "activity_20": 8046.459524, "activity_30": 8059.821699}, "trend_signal": 0, "fair_value": 7347.737114, "relative_strength": -0.93692, "rate_of_change": 0.18473340584102554, "market_dynamics": 0.391986, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8274.0, "high": 8425.0, "low": 8254.0, "close": 8415.5, "volume": 441958}, "trend_line": 8075.216667, "activity_lines": {"activity_5": 8253.966667, "activity_10": 8133.945455, "activity_20": 8081.357143, "activity_30": 8076.764516}, "trend_signal": 1, "fair_value": 7362.288396, "relative_strength": -2.439271, "rate_of_change": -0.9526645886531475, "market_dynamics": 0.919625, "expectation": {"probability": 53.0893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8473.0, "high": 8489.0, "low": 8394.950195, "close": 8420.0, "volume": 13296}, "trend_line": 8085.45, "activity_lines": {"activity_5": 8333.1, "activity_10": 8202.727273, "activity_20": 8114.780952, "activity_30": 8099.008602}, "trend_signal": 1, "fair_value": 7376.711473, "relative_strength": -1.747638, "rate_of_change": 0.1267251817752388, "market_dynamics": 1.079693, "expectation": {"probability": 53.569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da73b7bc-71f8-46fc-ae91-7851be93518b/", "share_image": "https://sharemaestro.com/terminal/da73b7bc-71f8-46fc-ae91-7851be93518b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}