{"ticker": {"uuid": "da73c975-c1ee-4ff9-bcca-beef8886cba9", "symbol": "SLN", "name": "Silence Therapeutics PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLN was broadly unchanged, moving from 6.90 to 6.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 7.2928, "low": 6.24, "close": 6.9, "volume": 868357}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.687091, "activity_20": 6.347143, "activity_30": 6.177398}, "trend_signal": 1, "fair_value": 10.522853, "relative_strength": -5.14325, "rate_of_change": -0.14143276762402057, "market_dynamics": 0.379069, "expectation": {"probability": 47.9063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 6.22, "low": 5.251, "close": 5.92, "volume": 297436}, "trend_line": 10.494667, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.877273, "activity_20": 6.942524, "activity_30": 8.483677}, "trend_signal": 0, "fair_value": 17.258168, "relative_strength": -54.320557, "rate_of_change": -2.2023390177989017, "market_dynamics": -0.655056, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.68, "high": 6.75, "low": 5.68, "close": 6.64, "volume": 1184601}, "trend_line": 10.292333, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.999273, "activity_20": 6.770429, "activity_30": 8.234989}, "trend_signal": 0, "fair_value": 17.184431, "relative_strength": -50.245269, "rate_of_change": -1.9279697011825192, "market_dynamics": -0.352127, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.57, "high": 7.835, "low": 5.96, "close": 6.65, "volume": 154830}, "trend_line": 10.031, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.117455, "activity_20": 6.631952, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 17.111779, "relative_strength": -48.896308, "rate_of_change": -2.5391036220845042, "market_dynamics": -0.087963, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.71, "high": 6.9, "low": 5.45, "close": 5.5, "volume": 226399}, "trend_line": 9.647667, "activity_lines": {"activity_5": 6.084, "activity_10": 6.018364, "activity_20": 6.414143, "activity_30": 7.707677}, "trend_signal": 0, "fair_value": 17.032247, "relative_strength": -57.890372, "rate_of_change": -3.8214834014554917, "market_dynamics": 0.139168, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 6.19, "low": 5.0954, "close": 5.73, "volume": 116664}, "trend_line": 9.321333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.958, "activity_20": 6.254429, "activity_30": 7.454925}, "trend_signal": 0, "fair_value": 16.955361, "relative_strength": -55.184771, "rate_of_change": -3.3825172448427274, "market_dynamics": 0.262253, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5701, "high": 6.67, "low": 5.57, "close": 5.8, "volume": 63403}, "trend_line": 9.029333, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.928, "activity_20": 6.134667, "activity_30": 7.227742}, "trend_signal": 0, "fair_value": 16.879986, "relative_strength": -55.609343, "rate_of_change": -3.1325991679516205, "market_dynamics": 0.130233, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.99, "high": 6.62, "low": 5.02, "close": 5.56, "volume": 121606}, "trend_line": 8.742333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.864364, "activity_20": 6.023905, "activity_30": 7.003914}, "trend_signal": 0, "fair_value": 16.804013, "relative_strength": -56.607431, "rate_of_change": -3.1785293553798386, "market_dynamics": 0.140455, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.84, "close": 5.5, "volume": 93343}, "trend_line": 8.417333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.793455, "activity_20": 5.934095, "activity_30": 6.794731}, "trend_signal": 0, "fair_value": 16.728653, "relative_strength": -57.517951, "rate_of_change": -3.7175431317933216, "market_dynamics": 0.215883, "expectation": {"probability": 42.6208, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.48, "high": 7.11, "low": 4.8801, "close": 5.64, "volume": 480141}, "trend_line": 8.113333, "activity_lines": {"activity_5": 5.614, "activity_10": 5.756727, "activity_20": 5.875238, "activity_30": 6.615548}, "trend_signal": 0, "fair_value": 16.655219, "relative_strength": -54.681139, "rate_of_change": -3.61159526420065, "market_dynamics": 0.267153, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.3087, "close": 5.96, "volume": 107119}, "trend_line": 7.837333, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.779636, "activity_20": 5.861429, "activity_30": 6.476624}, "trend_signal": 0, "fair_value": 16.584855, "relative_strength": -50.967198, "rate_of_change": -3.401807863673297, "market_dynamics": 0.318583, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.91, "high": 7.0499, "low": 5.9, "close": 6.99, "volume": 83369}, "trend_line": 7.630333, "activity_lines": {"activity_5": 6.151333, "activity_10": 5.979636, "activity_20": 5.961095, "activity_30": 6.421957}, "trend_signal": 0, "fair_value": 16.522144, "relative_strength": -40.851911, "rate_of_change": -2.6412046036579007, "market_dynamics": 0.499967, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 9.39, "low": 6.4764, "close": 9.21, "volume": 567414}, "trend_line": 7.487333, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.563818, "activity_20": 6.268429, "activity_30": 6.523871}, "trend_signal": 0, "fair_value": 16.474662, "relative_strength": -22.905741, "rate_of_change": -1.8740990727403466, "market_dynamics": 0.823785, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15, "high": 9.2399, "low": 8.05, "close": 8.5, "volume": 2163843}, "trend_line": 7.337667, "activity_lines": {"activity_5": 7.858, "activity_10": 6.972182, "activity_20": 6.494429, "activity_30": 6.589204}, "trend_signal": 0, "fair_value": 16.423213, "relative_strength": -30.854045, "rate_of_change": -1.998922713868875, "market_dynamics": 1.188634, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.27, "high": 9.11, "low": 6.3101, "close": 8.45, "volume": 225342}, "trend_line": 7.182667, "activity_lines": {"activity_5": 8.254667, "activity_10": 7.337818, "activity_20": 6.704714, "activity_30": 6.660968}, "trend_signal": 0, "fair_value": 16.372103, "relative_strength": -29.607606, "rate_of_change": -2.1123880383233438, "market_dynamics": 1.457219, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.54, "high": 10.26, "low": 8.5, "close": 9.95, "volume": 100212}, "trend_line": 7.090333, "activity_lines": {"activity_5": 8.964, "activity_10": 7.922545, "activity_20": 7.043, "activity_30": 6.839505}, "trend_signal": 0, "fair_value": 16.317295, "relative_strength": -16.039086, "rate_of_change": -1.2855113567147152, "market_dynamics": 1.612293, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.75, "high": 10.95, "low": 9.5, "close": 10.74, "volume": 93895}, "trend_line": 7.032, "activity_lines": {"activity_5": 9.670667, "activity_10": 8.574182, "activity_20": 7.441048, "activity_30": 7.074968}, "trend_signal": 1, "fair_value": 16.273962, "relative_strength": -5.723388, "rate_of_change": -0.8227117118476691, "market_dynamics": 1.617962, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.73, "high": 10.73, "low": 9.5503, "close": 9.82, "volume": 59078}, "trend_line": 6.987333, "activity_lines": {"activity_5": 9.820667, "activity_10": 8.968727, "activity_20": 7.730571, "activity_30": 7.254839}, "trend_signal": 1, "fair_value": 16.228705, "relative_strength": -13.341636, "rate_of_change": -0.6351962457337949, "market_dynamics": 1.51818, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.0, "close": 9.4, "volume": 46451}, "trend_line": 6.994, "activity_lines": {"activity_5": 9.79, "activity_10": 9.209455, "activity_20": 7.960762, "activity_30": 7.410495}, "trend_signal": 1, "fair_value": 16.183769, "relative_strength": -17.892097, "rate_of_change": 0.09541551833868804, "market_dynamics": 1.503478, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.245, "high": 9.8, "low": 6.15, "close": 7.76, "volume": 143835}, "trend_line": 6.962667, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.081091, "activity_20": 8.018476, "activity_30": 7.459914}, "trend_signal": 1, "fair_value": 16.134154, "relative_strength": -31.482362, "rate_of_change": -0.44799828424363825, "market_dynamics": 1.254809, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.68, "high": 8.98, "low": 7.0, "close": 7.13, "volume": 66900}, "trend_line": 6.894, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.799636, "activity_20": 8.006476, "activity_30": 7.47071}, "trend_signal": 1, "fair_value": 16.0805, "relative_strength": -34.292314, "rate_of_change": -0.9862169194649061, "market_dynamics": 0.885675, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.31, "high": 7.3113, "low": 6.75, "close": 7.12, "volume": 38091}, "trend_line": 6.924667, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.495091, "activity_20": 7.985286, "activity_30": 7.48529}, "trend_signal": 1, "fair_value": 16.029987, "relative_strength": -31.864859, "rate_of_change": 0.44483608935306385, "market_dynamics": 0.521021, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.3, "high": 9.58, "low": 6.51, "close": 9.2, "volume": 240030}, "trend_line": 7.020333, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.566364, "activity_20": 8.156476, "activity_30": 7.632086}, "trend_signal": 1, "fair_value": 15.987936, "relative_strength": -15.97005, "rate_of_change": 1.3815249166494155, "market_dynamics": 0.300675, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.1, "high": 10.58, "low": 8.87, "close": 9.2, "volume": 134601}, "trend_line": 7.120333, "activity_lines": {"activity_5": 8.412, "activity_10": 8.637818, "activity_20": 8.315476, "activity_30": 7.77271}, "trend_signal": 1, "fair_value": 15.918769, "relative_strength": -17.209539, "rate_of_change": 1.42443385520316, "market_dynamics": 0.252504, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.35, "high": 9.875, "low": 8.94, "close": 9.1, "volume": 631015}, "trend_line": 7.246, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.678364, "activity_20": 8.45281, "activity_30": 7.90043}, "trend_signal": 1, "fair_value": 15.870051, "relative_strength": -18.593782, "rate_of_change": 1.7649034111185653, "market_dynamics": 0.317442, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.56, "high": 12.3973, "low": 9.22, "close": 11.755, "volume": 324068}, "trend_line": 7.4145, "activity_lines": {"activity_5": 9.886333, "activity_10": 9.189818, "activity_20": 8.825857, "activity_30": 8.191333}, "trend_signal": 1, "fair_value": 15.833272, "relative_strength": 5.670722, "rate_of_change": 2.3254209218879365, "market_dynamics": 0.526365, "expectation": {"probability": 32.8559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.45, "high": 14.0, "low": 11.2001, "close": 13.55, "volume": 267142}, "trend_line": 7.6545, "activity_lines": {"activity_5": 11.311333, "activity_10": 9.994818, "activity_20": 9.341167, "activity_30": 8.587172}, "trend_signal": 1, "fair_value": 15.809554, "relative_strength": 23.650472, "rate_of_change": 3.2369006676107537, "market_dynamics": 0.651973, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.64, "high": 15.42, "low": 13.42, "close": 14.5, "volume": 816356}, "trend_line": 7.945833, "activity_lines": {"activity_5": 12.624333, "activity_10": 10.921455, "activity_20": 9.910048, "activity_30": 9.028817}, "trend_signal": 1, "fair_value": 15.779458, "relative_strength": 33.247695, "rate_of_change": 3.8060356652949343, "market_dynamics": 0.995734, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4, "high": 16.5, "low": 12.8101, "close": 16.03, "volume": 790166}, "trend_line": 8.280833, "activity_lines": {"activity_5": 14.094, "activity_10": 12.041182, "activity_20": 10.582071, "activity_30": 9.550376}, "trend_signal": 1, "fair_value": 15.76042, "relative_strength": 43.908231, "rate_of_change": 4.216046322644826, "market_dynamics": 1.369632, "expectation": {"probability": 35.562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.2, "high": 17.16, "low": 16.2, "close": 16.29, "volume": 60058}, "trend_line": 8.633167, "activity_lines": {"activity_5": 15.195, "activity_10": 13.087636, "activity_20": 11.228714, "activity_30": 10.067097}, "trend_signal": 1, "fair_value": 15.736638, "relative_strength": 46.239596, "rate_of_change": 4.254813495212388, "market_dynamics": 1.507981, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.55, "high": 18.95, "low": 16.2001, "close": 17.37, "volume": 136831}, "trend_line": 9.032167, "activity_lines": {"activity_5": 16.176667, "activity_10": 14.175364, "activity_20": 11.9275, "activity_30": 10.630763}, "trend_signal": 1, "fair_value": 15.706958, "relative_strength": 57.107743, "rate_of_change": 4.621710665390802, "market_dynamics": 1.630806, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 19.98, "low": 17.005, "close": 17.92, "volume": 1143828}, "trend_line": 9.432167, "activity_lines": {"activity_5": 16.967333, "activity_10": 15.176909, "activity_20": 12.624333, "activity_30": 11.204172}, "trend_signal": 1, "fair_value": 15.67183, "relative_strength": 68.514304, "rate_of_change": 4.4286160785113955, "market_dynamics": 1.715856, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.62, "high": 18.8133, "low": 17.21, "close": 17.7, "volume": 435576}, "trend_line": 9.800833, "activity_lines": {"activity_5": 17.393333, "activity_10": 15.942091, "activity_20": 13.248167, "activity_30": 11.737581}, "trend_signal": 1, "fair_value": 15.644266, "relative_strength": 62.14858, "rate_of_change": 3.9086033994097122, "market_dynamics": 1.678867, "expectation": {"probability": 42.2259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.25, "high": 19.52, "low": 16.01, "close": 18.41, "volume": 2036333}, "trend_line": 10.192833, "activity_lines": {"activity_5": 17.842667, "activity_10": 16.681818, "activity_20": 13.89919, "activity_30": 12.293011}, "trend_signal": 1, "fair_value": 15.607215, "relative_strength": 64.392168, "rate_of_change": 3.9996600288975377, "market_dynamics": 1.842446, "expectation": {"probability": 41.1665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 19.82, "low": 17.7, "close": 19.09, "volume": 504580}, "trend_line": 10.645833, "activity_lines": {"activity_5": 18.36, "activity_10": 17.377727, "activity_20": 14.567786, "activity_30": 12.867022}, "trend_signal": 1, "fair_value": 15.56933, "relative_strength": 69.509225, "rate_of_change": 4.444299244380826, "market_dynamics": 1.870982, "expectation": {"probability": 42.4318, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.99, "high": 24.33, "low": 18.71, "close": 22.28, "volume": 1051014}, "trend_line": 11.1975, "activity_lines": {"activity_5": 19.754, "activity_10": 18.472, "activity_20": 15.489524, "activity_30": 13.617613}, "trend_signal": 1, "fair_value": 15.556189, "relative_strength": 94.142124, "rate_of_change": 5.18199937947552, "market_dynamics": 1.817997, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 22.93, "low": 20.22, "close": 22.04, "volume": 2833873}, "trend_line": 11.738833, "activity_lines": {"activity_5": 20.740667, "activity_10": 19.331273, "activity_20": 16.32969, "activity_30": 14.317129}, "trend_signal": 1, "fair_value": 15.53401, "relative_strength": 87.652179, "rate_of_change": 4.834409466398749, "market_dynamics": 1.893783, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.8, "high": 23.32, "low": 21.1783, "close": 22.17, "volume": 461741}, "trend_line": 12.2925, "activity_lines": {"activity_5": 21.496, "activity_10": 20.059818, "activity_20": 17.128429, "activity_30": 14.990108}, "trend_signal": 1, "fair_value": 15.501766, "relative_strength": 90.378903, "rate_of_change": 4.716542095794368, "market_dynamics": 1.785846, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.73, "high": 24.9999, "low": 21.6487, "close": 23.46, "volume": 1211880}, "trend_line": 12.891167, "activity_lines": {"activity_5": 22.383333, "activity_10": 20.883455, "activity_20": 17.991214, "activity_30": 15.710591}, "trend_signal": 1, "fair_value": 15.490292, "relative_strength": 97.103782, "rate_of_change": 4.87018100467764, "market_dynamics": 1.834632, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.56, "high": 26.7, "low": 22.86, "close": 25.78, "volume": 2210298}, "trend_line": 13.5625, "activity_lines": {"activity_5": 23.707333, "activity_10": 21.993818, "activity_20": 19.008, "activity_30": 16.542129}, "trend_signal": 1, "fair_value": 15.508112, "relative_strength": 109.297017, "rate_of_change": 5.2076976428899, "market_dynamics": 1.87727, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0, "high": 26.83, "low": 23.93, "close": 25.59, "volume": 701849}, "trend_line": 14.216833, "activity_lines": {"activity_5": 24.522, "activity_10": 22.897091, "activity_20": 19.920881, "activity_30": 17.318097}, "trend_signal": 1, "fair_value": 15.513304, "relative_strength": 107.100181, "rate_of_change": 4.824575115207369, "market_dynamics": 1.742871, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.67, "high": 27.72, "low": 21.94, "close": 22.84, "volume": 1700783}, "trend_line": 14.745167, "activity_lines": {"activity_5": 24.199333, "activity_10": 23.150909, "activity_20": 20.483952, "activity_30": 17.87443}, "trend_signal": 1, "fair_value": 15.510804, "relative_strength": 84.00596, "rate_of_change": 3.716256637466312, "market_dynamics": 1.66292, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.52, "high": 24.7, "low": 21.86, "close": 21.93, "volume": 928031}, "trend_line": 15.169167, "activity_lines": {"activity_5": 23.52, "activity_10": 23.149818, "activity_20": 20.8855, "activity_30": 18.337968}, "trend_signal": 1, "fair_value": 15.500804, "relative_strength": 69.316228, "rate_of_change": 2.8755184664914237, "market_dynamics": 1.284903, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.94, "high": 22.74, "low": 21.08, "close": 21.6, "volume": 606614}, "trend_line": 15.605833, "activity_lines": {"activity_5": 22.746667, "activity_10": 23.011818, "activity_20": 21.195, "activity_30": 18.75286}, "trend_signal": 1, "fair_value": 15.49183, "relative_strength": 64.475473, "rate_of_change": 2.87864191883444, "market_dynamics": 0.695048, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.21, "high": 21.88, "low": 20.56, "close": 21.15, "volume": 360348}, "trend_line": 16.029167, "activity_lines": {"activity_5": 21.947333, "activity_10": 22.734, "activity_20": 21.402595, "activity_30": 19.110548}, "trend_signal": 1, "fair_value": 15.479138, "relative_strength": 59.442448, "rate_of_change": 2.712665193841306, "market_dynamics": 0.144238, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 22.8, "low": 19.48, "close": 22.17, "volume": 999882}, "trend_line": 16.4365, "activity_lines": {"activity_5": 21.796667, "activity_10": 22.604182, "activity_20": 21.649952, "activity_30": 19.506731}, "trend_signal": 1, "fair_value": 15.472984, "relative_strength": 64.71097, "rate_of_change": 2.541198803406301, "market_dynamics": -0.284224, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.65, "high": 23.18, "low": 20.43, "close": 22.64, "volume": 771024}, "trend_line": 16.833167, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.561818, "activity_20": 21.892476, "activity_30": 19.906957}, "trend_signal": 1, "fair_value": 15.474906, "relative_strength": 73.689071, "rate_of_change": 2.4133300885225006, "market_dynamics": -0.479943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.64, "high": 22.87, "low": 21.39, "close": 21.605, "volume": 886427}, "trend_line": 17.226, "activity_lines": {"activity_5": 21.933, "activity_10": 22.320364, "activity_20": 21.993143, "activity_30": 20.214817}, "trend_signal": 1, "fair_value": 15.452117, "relative_strength": 56.660965, "rate_of_change": 2.3336844457136294, "market_dynamics": -0.557165, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5, "high": 22.565, "low": 21.065, "close": 21.99, "volume": 1006762}, "trend_line": 17.645667, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.159182, "activity_20": 22.096643, "activity_30": 20.522172}, "trend_signal": 1, "fair_value": 15.426733, "relative_strength": 54.953349, "rate_of_change": 2.4362417276210406, "market_dynamics": -0.536336, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.09, "high": 23.86, "low": 21.21, "close": 21.21, "volume": 498958}, "trend_line": 18.094, "activity_lines": {"activity_5": 21.751667, "activity_10": 21.882909, "activity_20": 22.097476, "activity_30": 20.752129}, "trend_signal": 1, "fair_value": 15.399938, "relative_strength": 44.659428, "rate_of_change": 2.540754055939068, "market_dynamics": -0.680598, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.2, "high": 23.79, "low": 20.65, "close": 23.0, "volume": 520131}, "trend_line": 18.623, "activity_lines": {"activity_5": 22.110667, "activity_10": 22.015182, "activity_20": 22.245357, "activity_30": 21.068645}, "trend_signal": 1, "fair_value": 15.377502, "relative_strength": 50.615789, "rate_of_change": 2.9236210898640427, "market_dynamics": -0.741455, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.0, "high": 24.38, "low": 21.217, "close": 21.91, "volume": 542787}, "trend_line": 19.116, "activity_lines": {"activity_5": 22.051, "activity_10": 21.996364, "activity_20": 22.262619, "activity_30": 21.28071}, "trend_signal": 1, "fair_value": 15.341925, "relative_strength": 39.061004, "rate_of_change": 2.6472641357461124, "market_dynamics": -0.804586, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.8, "high": 22.45, "low": 20.75, "close": 20.99, "volume": 204239}, "trend_line": 19.509, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.827182, "activity_20": 22.173262, "activity_30": 21.401613}, "trend_signal": 1, "fair_value": 15.305899, "relative_strength": 33.038529, "rate_of_change": 2.0558694287507886, "market_dynamics": -0.946161, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.88, "high": 21.275, "low": 19.6, "close": 20.48, "volume": 529791}, "trend_line": 19.885, "activity_lines": {"activity_5": 21.286667, "activity_10": 21.582364, "activity_20": 22.019667, "activity_30": 21.464258}, "trend_signal": 1, "fair_value": 15.25569, "relative_strength": 24.495606, "rate_of_change": 1.9273155979291672, "market_dynamics": -1.000319, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.22, "high": 21.8, "low": 18.97, "close": 19.3, "volume": 358843}, "trend_line": 20.225, "activity_lines": {"activity_5": 20.547333, "activity_10": 21.143364, "activity_20": 21.743833, "activity_30": 21.426516}, "trend_signal": 1, "fair_value": 15.213254, "relative_strength": 12.00859, "rate_of_change": 1.709831531305003, "market_dynamics": -1.215726, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.18, "high": 19.865, "low": 17.24, "close": 19.65, "volume": 794740}, "trend_line": 20.488167, "activity_lines": {"activity_5": 20.052, "activity_10": 20.801636, "activity_20": 21.500333, "activity_30": 21.389419}, "trend_signal": 0, "fair_value": 15.171652, "relative_strength": 12.452612, "rate_of_change": 1.3011965389369555, "market_dynamics": -1.323252, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.65, "high": 21.005, "low": 18.11, "close": 19.0, "volume": 1279281}, "trend_line": 20.669833, "activity_lines": {"activity_5": 19.563333, "activity_10": 20.387545, "activity_20": 21.207452, "activity_30": 21.293409}, "trend_signal": 0, "fair_value": 15.13319, "relative_strength": 7.4031, "rate_of_change": 0.8866874230378925, "market_dynamics": -1.331171, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.78, "high": 19.205, "low": 17.55, "close": 18.21, "volume": 643150}, "trend_line": 20.7935, "activity_lines": {"activity_5": 19.005333, "activity_10": 19.896, "activity_20": 20.85381, "activity_30": 21.13471}, "trend_signal": 0, "fair_value": 15.077678, "relative_strength": -1.672758, "rate_of_change": 0.5982970447801929, "market_dynamics": -1.415402, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.44, "high": 21.73, "low": 18.34, "close": 20.6, "volume": 1627639}, "trend_line": 20.945833, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.900727, "activity_20": 20.746643, "activity_30": 21.122226}, "trend_signal": 0, "fair_value": 15.046267, "relative_strength": 10.046701, "rate_of_change": 0.732599129535666, "market_dynamics": -1.091035, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.83, "high": 21.89, "low": 19.86, "close": 20.67, "volume": 553504}, "trend_line": 21.091833, "activity_lines": {"activity_5": 19.868667, "activity_10": 19.943455, "activity_20": 20.659762, "activity_30": 21.10443}, "trend_signal": 0, "fair_value": 15.018382, "relative_strength": 13.323048, "rate_of_change": 0.6970360166626021, "market_dynamics": -0.985243, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.72, "high": 22.465, "low": 20.58, "close": 20.99, "volume": 1538459}, "trend_line": 21.2125, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.054182, "activity_20": 20.62769, "activity_30": 21.09786}, "trend_signal": 0, "fair_value": 14.988831, "relative_strength": 16.32648, "rate_of_change": 0.5721029556795628, "market_dynamics": -0.753222, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.19, "high": 21.5, "low": 18.6, "close": 18.85, "volume": 800840}, "trend_line": 21.2435, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.812364, "activity_20": 20.413714, "activity_30": 20.945441}, "trend_signal": 0, "fair_value": 14.945562, "relative_strength": 6.373396, "rate_of_change": 0.14614024749559157, "market_dynamics": -0.657909, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.14, "high": 18.44, "low": 16.29, "close": 16.52, "volume": 1836998}, "trend_line": 21.204167, "activity_lines": {"activity_5": 18.860667, "activity_10": 19.202545, "activity_20": 19.996833, "activity_30": 20.640699}, "trend_signal": 0, "fair_value": 14.890049, "relative_strength": -8.027618, "rate_of_change": -0.18515310565584378, "market_dynamics": -0.829589, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 17.385, "low": 15.47, "close": 15.69, "volume": 1976478}, "trend_line": 21.1135, "activity_lines": {"activity_5": 17.582, "activity_10": 18.523091, "activity_20": 19.526667, "activity_30": 20.284946}, "trend_signal": 0, "fair_value": 14.844792, "relative_strength": -17.706633, "rate_of_change": -0.427590482568843, "market_dynamics": -0.847517, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.85, "high": 16.83, "low": 15.245, "close": 16.2, "volume": 1129584}, "trend_line": 21.017167, "activity_lines": {"activity_5": 16.800667, "activity_10": 18.023455, "activity_20": 19.133214, "activity_30": 19.967946}, "trend_signal": 0, "fair_value": 14.798574, "relative_strength": -16.243536, "rate_of_change": -0.4562625808132133, "market_dynamics": -1.117829, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5, "high": 19.32, "low": 16.5, "close": 19.09, "volume": 857455}, "trend_line": 20.910833, "activity_lines": {"activity_5": 17.280667, "activity_10": 18.105636, "activity_20": 19.038571, "activity_30": 19.843613}, "trend_signal": 0, "fair_value": 14.77319, "relative_strength": -1.348789, "rate_of_change": -0.5059387880393222, "market_dynamics": -1.017063, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.35, "high": 20.42, "low": 18.3, "close": 18.65, "volume": 570641}, "trend_line": 20.797833, "activity_lines": {"activity_5": 17.740667, "activity_10": 18.118, "activity_20": 18.91669, "activity_30": 19.697753}, "trend_signal": 0, "fair_value": 14.748952, "relative_strength": 1.402638, "rate_of_change": -0.5403897587437073, "market_dynamics": -0.990871, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.63, "high": 19.85, "low": 17.52, "close": 18.69, "volume": 635649}, "trend_line": 20.681833, "activity_lines": {"activity_5": 18.227333, "activity_10": 18.144, "activity_20": 18.817619, "activity_30": 19.561763}, "trend_signal": 0, "fair_value": 14.729984, "relative_strength": -4.627615, "rate_of_change": -0.5577504156322424, "market_dynamics": -0.923178, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.87, "high": 19.69, "low": 18.1, "close": 18.27, "volume": 751909}, "trend_line": 20.508833, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.084909, "activity_20": 18.692429, "activity_30": 19.406161}, "trend_signal": 0, "fair_value": 14.70742, "relative_strength": -8.471575, "rate_of_change": -0.8364829171573033, "market_dynamics": -0.703189, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.47, "high": 18.55, "low": 17.14, "close": 18.25, "volume": 1123173}, "trend_line": 20.257833, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.064545, "activity_20": 18.583048, "activity_30": 19.26043}, "trend_signal": 0, "fair_value": 14.692292, "relative_strength": -9.921889, "rate_of_change": -1.22386290824055, "market_dynamics": -0.561398, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.26, "high": 19.76, "low": 17.41, "close": 18.64, "volume": 1206694}, "trend_line": 20.026167, "activity_lines": {"activity_5": 18.469333, "activity_10": 18.159091, "activity_20": 18.524905, "activity_30": 19.156054}, "trend_signal": 0, "fair_value": 14.676651, "relative_strength": -8.623785, "rate_of_change": -1.143587273130352, "market_dynamics": -0.312144, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.49, "high": 20.48, "low": 18.36, "close": 19.65, "volume": 483578}, "trend_line": 19.919833, "activity_lines": {"activity_5": 18.852667, "activity_10": 18.48, "activity_20": 18.583714, "activity_30": 19.131785}, "trend_signal": 0, "fair_value": 14.66274, "relative_strength": -5.65115, "rate_of_change": -0.5309752984682509, "market_dynamics": -0.069781, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.65, "high": 19.88, "low": 17.85, "close": 17.99, "volume": 798257}, "trend_line": 19.7885, "activity_lines": {"activity_5": 18.616, "activity_10": 18.484545, "activity_20": 18.49519, "activity_30": 19.00728}, "trend_signal": 0, "fair_value": 14.630625, "relative_strength": -14.444444, "rate_of_change": -0.6593077361642613, "market_dynamics": -0.02937, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.2, "high": 18.72, "low": 17.15, "close": 18.08, "volume": 643029}, "trend_line": 19.671167, "activity_lines": {"activity_5": 18.456, "activity_10": 18.478727, "activity_20": 18.429524, "activity_30": 18.897054}, "trend_signal": 0, "fair_value": 14.605561, "relative_strength": -14.770702, "rate_of_change": -0.5929352906991363, "market_dynamics": -0.052778, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.09, "high": 18.315, "low": 17.14, "close": 17.68, "volume": 599174}, "trend_line": 19.5555, "activity_lines": {"activity_5": 18.175333, "activity_10": 18.356727, "activity_20": 18.33719, "activity_30": 18.768591}, "trend_signal": 0, "fair_value": 14.572228, "relative_strength": -15.726532, "rate_of_change": -0.5880027351707297, "market_dynamics": -0.18461, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.65, "high": 18.29, "low": 17.11, "close": 17.52, "volume": 691862}, "trend_line": 19.4005, "activity_lines": {"activity_5": 17.879333, "activity_10": 18.178727, "activity_20": 18.237333, "activity_30": 18.637269}, "trend_signal": 0, "fair_value": 14.539022, "relative_strength": -21.165654, "rate_of_change": -0.7926158881133062, "market_dynamics": -0.285205, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.55, "high": 17.83, "low": 12.64, "close": 12.7, "volume": 1751752}, "trend_line": 19.069167, "activity_lines": {"activity_5": 16.051333, "activity_10": 17.152909, "activity_20": 17.688571, "activity_30": 18.204978}, "trend_signal": 0, "fair_value": 14.473317, "relative_strength": -40.880557, "rate_of_change": -1.707858044895754, "market_dynamics": -0.344807, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.8, "high": 12.8, "low": 5.81, "close": 7.01, "volume": 10328002}, "trend_line": 18.582667, "activity_lines": {"activity_5": 12.79, "activity_10": 15.200727, "activity_20": 16.627905, "activity_30": 17.426968}, "trend_signal": 0, "fair_value": 14.377228, "relative_strength": -67.725679, "rate_of_change": -2.551238866385718, "market_dynamics": -0.548167, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.14, "high": 8.315, "low": 7.07, "close": 7.92, "volume": 2384814}, "trend_line": 18.113667, "activity_lines": {"activity_5": 10.564, "activity_10": 13.626364, "activity_20": 15.707238, "activity_30": 16.739054}, "trend_signal": 0, "fair_value": 14.263189, "relative_strength": -63.500654, "rate_of_change": -2.523857312838901, "market_dynamics": -0.812635, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.49, "close": 8.52, "volume": 3750280}, "trend_line": 17.690667, "activity_lines": {"activity_5": 9.215333, "activity_10": 12.349273, "activity_20": 14.904095, "activity_30": 16.120108}, "trend_signal": 0, "fair_value": 14.159407, "relative_strength": -61.619127, "rate_of_change": -2.335253264841395, "market_dynamics": -1.127446, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.45, "high": 8.88, "low": 5.86, "close": 6.45, "volume": 2959772}, "trend_line": 17.139, "activity_lines": {"activity_5": 7.787333, "activity_10": 10.872727, "activity_20": 13.961667, "activity_30": 15.394903}, "trend_signal": 0, "fair_value": 14.048317, "relative_strength": -70.797461, "rate_of_change": -3.1184070108832067, "market_dynamics": -1.356236, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.45, "high": 7.09, "low": 5.96, "close": 6.88, "volume": 3253961}, "trend_line": 16.638, "activity_lines": {"activity_5": 7.240667, "activity_10": 9.696, "activity_20": 13.129429, "activity_30": 14.733032}, "trend_signal": 0, "fair_value": 13.94242, "relative_strength": -67.73809, "rate_of_change": -2.9231577104848454, "market_dynamics": -1.418801, "expectation": {"probability": 42.9077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.89, "high": 7.2628, "low": 6.48, "close": 7.1, "volume": 1831808}, "trend_line": 16.175, "activity_lines": {"activity_5": 7.155333, "activity_10": 8.791455, "activity_20": 12.375143, "activity_30": 14.117677}, "trend_signal": 0, "fair_value": 13.834792, "relative_strength": -66.553418, "rate_of_change": -2.7827863925952694, "market_dynamics": -1.39104, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.95, "high": 8.08, "low": 6.57, "close": 7.39, "volume": 1347219}, "trend_line": 15.738667, "activity_lines": {"activity_5": 7.160667, "activity_10": 8.137636, "activity_20": 11.693333, "activity_30": 13.550903}, "trend_signal": 0, "fair_value": 13.732163, "relative_strength": -64.394481, "rate_of_change": -2.697576506955185, "market_dynamics": -1.347606, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.54, "high": 7.87, "low": 5.95, "close": 5.99, "volume": 728787}, "trend_line": 15.295, "activity_lines": {"activity_5": 6.734667, "activity_10": 7.423636, "activity_20": 10.917714, "activity_30": 12.921957}, "trend_signal": 0, "fair_value": 13.631907, "relative_strength": -70.035786, "rate_of_change": -2.8189617329091443, "market_dynamics": -1.314348, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.09, "high": 6.33, "low": 4.82, "close": 5.12, "volume": 2775522}, "trend_line": 14.810667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.764, "activity_20": 10.107857, "activity_30": 12.265505}, "trend_signal": 0, "fair_value": 13.536843, "relative_strength": -74.680145, "rate_of_change": -3.1666100032690387, "market_dynamics": -1.296412, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.26, "high": 5.85, "low": 5.07, "close": 5.69, "volume": 1225249}, "trend_line": 14.367, "activity_lines": {"activity_5": 5.918667, "activity_10": 6.433455, "activity_20": 9.41881, "activity_30": 11.677075}, "trend_signal": 0, "fair_value": 13.448317, "relative_strength": -71.796786, "rate_of_change": -2.9955909480646588, "market_dynamics": -1.254867, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.64, "high": 5.87, "low": 5.0, "close": 5.33, "volume": 1197062}, "trend_line": 13.937667, "activity_lines": {"activity_5": 5.609333, "activity_10": 6.164909, "activity_20": 8.75719, "activity_30": 11.094043}, "trend_signal": 0, "fair_value": 13.346651, "relative_strength": -72.629036, "rate_of_change": -2.9883274169972958, "market_dynamics": -1.229319, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.13, "high": 6.29, "low": 4.985, "close": 5.01, "volume": 1121367}, "trend_line": 13.418, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.868727, "activity_20": 8.128714, "activity_30": 10.518065}, "trend_signal": 0, "fair_value": 13.232933, "relative_strength": -73.746127, "rate_of_change": -3.7285077911532833, "market_dynamics": -1.145028, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.02, "high": 5.1207, "low": 4.06, "close": 4.84, "volume": 3150088}, "trend_line": 12.890333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.594545, "activity_20": 7.54719, "activity_30": 9.964645}, "trend_signal": 0, "fair_value": 13.142244, "relative_strength": -74.786062, "rate_of_change": -3.932530928603363, "market_dynamics": -0.982162, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.81, "high": 5.16, "low": 4.7, "close": 4.79, "volume": 918632}, "trend_line": 12.350333, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.378182, "activity_20": 7.024762, "activity_30": 9.442043}, "trend_signal": 0, "fair_value": 13.055641, "relative_strength": -73.840431, "rate_of_change": -4.189185803035507, "market_dynamics": -0.779625, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.79, "high": 5.2799, "low": 4.35, "close": 4.5, "volume": 971794}, "trend_line": 11.872, "activity_lines": {"activity_5": 4.768667, "activity_10": 5.139273, "activity_20": 6.540667, "activity_30": 8.93557}, "trend_signal": 0, "fair_value": 12.975321, "relative_strength": -73.845025, "rate_of_change": -3.8730372695213906, "market_dynamics": -0.510308, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.1, "close": 4.85, "volume": 874232}, "trend_line": 11.483, "activity_lines": {"activity_5": 4.754, "activity_10": 5.007273, "activity_20": 6.162048, "activity_30": 8.482538}, "trend_signal": 0, "fair_value": 12.899359, "relative_strength": -70.041937, "rate_of_change": -3.2766172506738487, "market_dynamics": -0.276038, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.85, "high": 4.9, "low": 3.9, "close": 3.91, "volume": 795039}, "trend_line": 11.090333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.745273, "activity_20": 5.756476, "activity_30": 7.993957}, "trend_signal": 0, "fair_value": 12.816314, "relative_strength": -74.572034, "rate_of_change": -3.4195506400766456, "market_dynamics": -0.19145, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.53, "close": 3.56, "volume": 1005205}, "trend_line": 10.669, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.482909, "activity_20": 5.385048, "activity_30": 7.508129}, "trend_signal": 0, "fair_value": 12.715737, "relative_strength": -76.308803, "rate_of_change": -3.799101433653966, "market_dynamics": -0.13273, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.19, "close": 3.44, "volume": 1029578}, "trend_line": 10.147333, "activity_lines": {"activity_5": 3.824667, "activity_10": 4.242909, "activity_20": 5.069429, "activity_30": 7.041742}, "trend_signal": 0, "fair_value": 12.612788, "relative_strength": -75.94565, "rate_of_change": -4.889558534070678, "market_dynamics": -0.182612, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.58, "low": 2.37, "close": 2.61, "volume": 1694823}, "trend_line": 9.612667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.882545, "activity_20": 4.74181, "activity_30": 6.555462}, "trend_signal": 0, "fair_value": 12.51734, "relative_strength": -79.198892, "rate_of_change": -5.269029803200502, "market_dynamics": -0.227453, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.58, "high": 2.91, "low": 1.97, "close": 2.57, "volume": 1804676}, "trend_line": 9.075333, "activity_lines": {"activity_5": 2.976, "activity_10": 3.570909, "activity_20": 4.458429, "activity_30": 6.101097}, "trend_signal": 0, "fair_value": 12.424199, "relative_strength": -80.372762, "rate_of_change": -5.589853471466342, "market_dynamics": -0.221444, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.63, "high": 3.215, "low": 2.445, "close": 3.14, "volume": 1209143}, "trend_line": 8.571, "activity_lines": {"activity_5": 2.95, "activity_10": 3.413091, "activity_20": 4.250476, "activity_30": 5.718172}, "trend_signal": 0, "fair_value": 12.342981, "relative_strength": -74.653883, "rate_of_change": -5.557184513229441, "market_dynamics": -0.192299, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19, "high": 3.6665, "low": 2.91, "close": 3.36, "volume": 1327799}, "trend_line": 8.074667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.329273, "activity_20": 4.086238, "activity_30": 5.381978}, "trend_signal": 0, "fair_value": 12.286571, "relative_strength": -73.726806, "rate_of_change": -5.790841208727103, "market_dynamics": -0.050983, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.36, "high": 4.34, "low": 3.0793, "close": 3.93, "volume": 1298111}, "trend_line": 7.584333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.376, "activity_20": 4.000857, "activity_30": 5.114581}, "trend_signal": 0, "fair_value": 12.233558, "relative_strength": -69.361528, "rate_of_change": -6.07249809806398, "market_dynamics": 0.152892, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.535, "close": 3.7, "volume": 914360}, "trend_line": 7.052667, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.396545, "activity_20": 3.905571, "activity_30": 4.863978}, "trend_signal": 0, "fair_value": 12.193814, "relative_strength": -70.215614, "rate_of_change": -7.010056124909078, "market_dynamics": 0.347699, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.88, "high": 4.7, "low": 3.6894, "close": 4.37, "volume": 1069695}, "trend_line": 6.598667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.553455, "activity_20": 3.889238, "activity_30": 4.690903}, "trend_signal": 0, "fair_value": 12.16766, "relative_strength": -65.983763, "rate_of_change": -6.437281102312073, "market_dynamics": 0.618738, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.39, "high": 5.2, "low": 4.36, "close": 5.06, "volume": 734160}, "trend_line": 6.164667, "activity_lines": {"activity_5": 4.34, "activity_10": 3.844545, "activity_20": 3.951619, "activity_30": 4.591634}, "trend_signal": 0, "fair_value": 12.136635, "relative_strength": -58.423969, "rate_of_change": -6.577085947813402, "market_dynamics": 0.860838, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.19, "high": 6.09, "low": 4.81, "close": 5.84, "volume": 641635}, "trend_line": 5.77, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.256545, "activity_20": 4.099381, "activity_30": 4.570688}, "trend_signal": 0, "fair_value": 12.11516, "relative_strength": -51.539006, "rate_of_change": -6.402081410074545, "market_dynamics": 1.072839, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.252, "close": 5.44, "volume": 725337}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.212, "activity_10": 4.554364, "activity_20": 4.209762, "activity_30": 4.549398}, "trend_signal": 0, "fair_value": 12.094135, "relative_strength": -54.4882, "rate_of_change": -6.978630849220091, "market_dynamics": 1.286322, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.59, "high": 5.76, "low": 5.0, "close": 5.33, "volume": 556377}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.361333, "activity_10": 4.795818, "activity_20": 4.308143, "activity_30": 4.546989}, "trend_signal": 0, "fair_value": 12.070737, "relative_strength": -53.964594, "rate_of_change": -4.577059034719849, "market_dynamics": 1.329637, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.27, "high": 5.97, "low": 5.06, "close": 5.95, "volume": 367308}, "trend_line": 5.086333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.100545, "activity_20": 4.467286, "activity_30": 4.60043}, "trend_signal": 0, "fair_value": 12.032724, "relative_strength": -47.216657, "rate_of_change": -0.6898925681814269, "market_dynamics": 1.337587, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.33, "close": 5.79, "volume": 708706}, "trend_line": 5.015333, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.314727, "activity_20": 4.608238, "activity_30": 4.645828}, "trend_signal": 0, "fair_value": 11.992917, "relative_strength": -49.350277, "rate_of_change": -1.3958975945931917, "market_dynamics": 1.313704, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.82, "high": 6.045, "low": 5.46, "close": 5.52, "volume": 275989}, "trend_line": 4.915333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.431636, "activity_20": 4.719762, "activity_30": 4.678387}, "trend_signal": 0, "fair_value": 11.955417, "relative_strength": -51.203991, "rate_of_change": -1.9938855505706132, "market_dynamics": 1.272203, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 6.55, "low": 5.33, "close": 6.44, "volume": 616264}, "trend_line": 4.915, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.676545, "activity_20": 4.915667, "activity_30": 4.776753}, "trend_signal": 0, "fair_value": 11.925481, "relative_strength": -41.181823, "rate_of_change": -0.0067747190271821005, "market_dynamics": 1.326643, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.48, "high": 6.6697, "low": 5.92, "close": 6.04, "volume": 417232}, "trend_line": 4.887, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.803091, "activity_20": 5.065619, "activity_30": 4.849333}, "trend_signal": 0, "fair_value": 11.900096, "relative_strength": -43.722657, "rate_of_change": -0.5696846388606402, "market_dynamics": 1.330101, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.12, "high": 6.48, "low": 5.7554, "close": 6.34, "volume": 373739}, "trend_line": 4.861667, "activity_lines": {"activity_5": 6.134, "activity_10": 5.941636, "activity_20": 5.23681, "activity_30": 4.943075}, "trend_signal": 1, "fair_value": 11.875353, "relative_strength": -39.36286, "rate_of_change": -0.5183752813587033, "market_dynamics": 1.357776, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.81, "close": 6.17, "volume": 364158}, "trend_line": 4.821, "activity_lines": {"activity_5": 6.182, "activity_10": 6.013455, "activity_20": 5.384714, "activity_30": 5.027484}, "trend_signal": 1, "fair_value": 11.850865, "relative_strength": -37.637683, "rate_of_change": -0.836482630340581, "market_dynamics": 1.405536, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.26, "high": 6.26, "low": 4.8605, "close": 5.04, "volume": 370518}, "trend_line": 4.789333, "activity_lines": {"activity_5": 5.828, "activity_10": 5.859636, "activity_20": 5.414238, "activity_30": 5.041613}, "trend_signal": 1, "fair_value": 11.820288, "relative_strength": -49.359082, "rate_of_change": -0.6568554241858467, "market_dynamics": 1.130029, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.87, "high": 6.21, "low": 4.425, "close": 5.485, "volume": 454572}, "trend_line": 4.8015, "activity_lines": {"activity_5": 5.654333, "activity_10": 5.801273, "activity_20": 5.479095, "activity_30": 5.086495}, "trend_signal": 1, "fair_value": 11.795, "relative_strength": -43.671223, "rate_of_change": 0.2540437259217477, "market_dynamics": 0.950648, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.52, "high": 5.955, "low": 5.135, "close": 5.35, "volume": 228999}, "trend_line": 4.790167, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.717545, "activity_20": 5.521357, "activity_30": 5.121882}, "trend_signal": 1, "fair_value": 11.76141, "relative_strength": -42.942374, "rate_of_change": -0.23603040716441934, "market_dynamics": 0.611221, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.91, "high": 5.5873, "low": 4.81, "close": 4.81, "volume": 181813}, "trend_line": 4.772833, "activity_lines": {"activity_5": 5.210333, "activity_10": 5.535273, "activity_20": 5.499143, "activity_30": 5.123161}, "trend_signal": 1, "fair_value": 11.724359, "relative_strength": -46.562225, "rate_of_change": -0.361866298189603, "market_dynamics": 0.160645, "expectation": {"probability": 44.7606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.69, "low": 4.77, "close": 5.69, "volume": 154078}, "trend_line": 4.7955, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.533727, "activity_20": 5.550071, "activity_30": 5.182333}, "trend_signal": 1, "fair_value": 11.682244, "relative_strength": -34.873393, "rate_of_change": 0.47491709850311803, "market_dynamics": 0.016559, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.62, "high": 5.8, "low": 4.5, "close": 4.51, "volume": 417495}, "trend_line": 4.7845, "activity_lines": {"activity_5": 5.061667, "activity_10": 5.319455, "activity_20": 5.476476, "activity_30": 5.163914}, "trend_signal": 1, "fair_value": 11.636859, "relative_strength": -47.178891, "rate_of_change": -0.22938171202167099, "market_dynamics": -0.230612, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 5.27, "low": 4.42, "close": 4.89, "volume": 366999}, "trend_line": 4.787833, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.192636, "activity_20": 5.433595, "activity_30": 5.17072}, "trend_signal": 1, "fair_value": 11.599487, "relative_strength": -41.633255, "rate_of_change": 0.06966245166683219, "market_dynamics": -0.324668, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 5.55, "low": 4.82, "close": 5.54, "volume": 271905}, "trend_line": 4.8225, "activity_lines": {"activity_5": 5.132, "activity_10": 5.212182, "activity_20": 5.448048, "activity_30": 5.219247}, "trend_signal": 1, "fair_value": 11.570673, "relative_strength": -30.879133, "rate_of_change": 0.7240645193765067, "market_dynamics": -0.278544, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 5.8251, "low": 4.9, "close": 5.0, "volume": 276095}, "trend_line": 4.8275, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.142636, "activity_20": 5.40231, "activity_30": 5.230699}, "trend_signal": 1, "fair_value": 11.53734, "relative_strength": -35.583726, "rate_of_change": 0.10368066355624454, "market_dynamics": -0.316171, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.01, "high": 5.83, "low": 4.96, "close": 5.0, "volume": 861230}, "trend_line": 4.863833, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.097455, "activity_20": 5.353571, "activity_30": 5.241828}, "trend_signal": 1, "fair_value": 11.500801, "relative_strength": -30.826474, "rate_of_change": 0.7526255825996883, "market_dynamics": -0.173054, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.15, "high": 6.8662, "low": 5.15, "close": 6.5, "volume": 837799}, "trend_line": 4.961833, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.346273, "activity_20": 5.447976, "activity_30": 5.347387}, "trend_signal": 1, "fair_value": 11.470353, "relative_strength": -8.519429, "rate_of_change": 2.0148718099490823, "market_dynamics": 0.096738, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 7.775, "low": 6.55, "close": 7.3, "volume": 1291986}, "trend_line": 5.0905, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.714, "activity_20": 5.615429, "activity_30": 5.498237}, "trend_signal": 1, "fair_value": 11.448686, "relative_strength": 4.807038, "rate_of_change": 2.5931344323760834, "market_dynamics": 0.467027, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 7.75, "low": 6.92, "close": 7.16, "volume": 743883}, "trend_line": 5.242167, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.023273, "activity_20": 5.76069, "activity_30": 5.631753}, "trend_signal": 1, "fair_value": 11.409712, "relative_strength": 5.34306, "rate_of_change": 2.979412631372177, "market_dynamics": 0.818619, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.17, "high": 7.34, "low": 5.8, "close": 6.58, "volume": 974248}, "trend_line": 5.375833, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.194182, "activity_20": 5.842, "activity_30": 5.718065}, "trend_signal": 1, "fair_value": 11.368494, "relative_strength": 4.232242, "rate_of_change": 2.5498233841081337, "market_dynamics": 1.036335, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.0101, "close": 6.83, "volume": 937577}, "trend_line": 5.498833, "activity_lines": {"activity_5": 6.87, "activity_10": 6.378364, "activity_20": 5.944119, "activity_30": 5.811882}, "trend_signal": 1, "fair_value": 11.330801, "relative_strength": 11.346484, "rate_of_change": 2.2880175035199235, "market_dynamics": 1.196213, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.88, "high": 6.97, "low": 5.9074, "close": 6.31, "volume": 1270650}, "trend_line": 5.597167, "activity_lines": {"activity_5": 6.682, "activity_10": 6.447273, "activity_20": 5.991762, "activity_30": 5.864215}, "trend_signal": 1, "fair_value": 11.278365, "relative_strength": 6.805388, "rate_of_change": 1.7882703475446422, "market_dynamics": 1.222101, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.27, "high": 6.88, "low": 6.11, "close": 6.74, "volume": 1062547}, "trend_line": 5.690833, "activity_lines": {"activity_5": 6.65, "activity_10": 6.561636, "activity_20": 6.076595, "activity_30": 5.937946}, "trend_signal": 1, "fair_value": 11.212596, "relative_strength": 9.705864, "rate_of_change": 1.6734537311464854, "market_dynamics": 1.314035, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 7.4258, "low": 5.98, "close": 6.96, "volume": 2191951}, "trend_line": 5.7995, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.682364, "activity_20": 6.180952, "activity_30": 6.019828}, "trend_signal": 1, "fair_value": 11.157724, "relative_strength": 13.287487, "rate_of_change": 1.909509556861017, "market_dynamics": 1.464526, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.98, "high": 7.1, "low": 5.95, "close": 6.32, "volume": 1477850}, "trend_line": 5.8645, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.660909, "activity_20": 6.219976, "activity_30": 6.053409}, "trend_signal": 1, "fair_value": 11.104904, "relative_strength": 5.254768, "rate_of_change": 1.120786274678843, "market_dynamics": 1.371268, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3, "high": 6.72, "low": 6.12, "close": 6.37, "volume": 1392120}, "trend_line": 5.908167, "activity_lines": {"activity_5": 6.52, "activity_10": 6.624545, "activity_20": 6.263857, "activity_30": 6.086022}, "trend_signal": 1, "fair_value": 11.054904, "relative_strength": 6.126049, "rate_of_change": 0.7445988575326137, "market_dynamics": 1.296386, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.29, "high": 6.59, "low": 5.99, "close": 6.2, "volume": 973248}, "trend_line": 5.920167, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.532364, "activity_20": 6.290595, "activity_30": 6.104849}, "trend_signal": 1, "fair_value": 10.996891, "relative_strength": 2.784922, "rate_of_change": 0.20310867990022044, "market_dynamics": 1.042797, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.46, "low": 5.935, "close": 6.15, "volume": 1582569}, "trend_line": 5.943833, "activity_lines": {"activity_5": 6.284, "activity_10": 6.436545, "activity_20": 6.307048, "activity_30": 6.119677}, "trend_signal": 1, "fair_value": 10.941699, "relative_strength": 4.64011, "rate_of_change": 0.3997522367189898, "market_dynamics": 0.725403, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.18, "low": 5.45, "close": 5.52, "volume": 1936508}, "trend_line": 5.950167, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.247091, "activity_20": 6.260333, "activity_30": 6.092333}, "trend_signal": 1, "fair_value": 10.885801, "relative_strength": -7.53925, "rate_of_change": 0.10656423220505569, "market_dynamics": 0.480921, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.5, "high": 6.106, "low": 4.935, "close": 5.04, "volume": 1809236}, "trend_line": 5.919833, "activity_lines": {"activity_5": 5.633333, "activity_10": 6.000182, "activity_20": 6.167095, "activity_30": 6.033613}, "trend_signal": 0, "fair_value": 10.833494, "relative_strength": -14.545023, "rate_of_change": -0.5098008173552229, "market_dynamics": 0.09569, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.03, "high": 6.0361, "low": 4.88, "close": 5.67, "volume": 1457971}, "trend_line": 5.915833, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.895818, "activity_20": 6.132762, "activity_30": 6.017495}, "trend_signal": 0, "fair_value": 10.783301, "relative_strength": -3.758683, "rate_of_change": -0.0675694736658882, "market_dynamics": -0.199411, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.13, "low": 4.685, "close": 4.82, "volume": 975358}, "trend_line": 5.8925, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.658, "activity_20": 6.017571, "activity_30": 5.946796}, "trend_signal": 0, "fair_value": 10.730929, "relative_strength": -17.655202, "rate_of_change": -0.39441613716952534, "market_dynamics": -0.638965, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.76, "high": 5.07, "low": 4.22, "close": 4.75, "volume": 1128797}, "trend_line": 5.836167, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.434545, "activity_20": 5.894238, "activity_30": 5.873086}, "trend_signal": 0, "fair_value": 10.677404, "relative_strength": -16.912583, "rate_of_change": -0.9560118795078559, "market_dynamics": -0.968996, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 4.7465, "low": 4.19, "close": 4.45, "volume": 941838}, "trend_line": 5.783167, "activity_lines": {"activity_5": 4.806, "activity_10": 5.192727, "activity_20": 5.743, "activity_30": 5.783656}, "trend_signal": 0, "fair_value": 10.624391, "relative_strength": -20.893574, "rate_of_change": -0.9081302848256388, "market_dynamics": -1.179681, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42, "high": 5.195, "low": 4.375, "close": 5.0, "volume": 611310}, "trend_line": 5.7385, "activity_lines": {"activity_5": 4.824, "activity_10": 5.096545, "activity_20": 5.649333, "activity_30": 5.733129}, "trend_signal": 0, "fair_value": 10.576378, "relative_strength": -11.952338, "rate_of_change": -0.7723622713990375, "market_dynamics": -1.252243, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.01, "high": 5.67, "low": 4.867, "close": 5.44, "volume": 623691}, "trend_line": 5.714167, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.104364, "activity_20": 5.597571, "activity_30": 5.713871}, "trend_signal": 0, "fair_value": 10.539712, "relative_strength": -3.975881, "rate_of_change": -0.42403067003573025, "market_dynamics": -1.089633, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 6.5, "low": 4.96, "close": 6.23, "volume": 1762894}, "trend_line": 5.753833, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.272727, "activity_20": 5.618952, "activity_30": 5.747151}, "trend_signal": 0, "fair_value": 10.520673, "relative_strength": 11.242093, "rate_of_change": 0.6941694213697364, "market_dynamics": -0.731005, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 7.83, "low": 5.8875, "close": 6.9, "volume": 1543661}, "trend_line": 5.801, "activity_lines": {"activity_5": 6.012667, "activity_10": 5.562364, "activity_20": 5.705429, "activity_30": 5.821097}, "trend_signal": 0, "fair_value": 10.509135, "relative_strength": 23.584076, "rate_of_change": 0.8197492002287858, "market_dynamics": -0.249279, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.91, "low": 6.09, "close": 6.17, "volume": 1894382}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.705636, "activity_20": 5.724286, "activity_30": 5.844903}, "trend_signal": 0, "fair_value": 10.489776, "relative_strength": 11.999363, "rate_of_change": 0.47117738320978464, "market_dynamics": 0.169846, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.14, "high": 6.17, "low": 4.78, "close": 4.93, "volume": 2194329}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.862, "activity_10": 5.611636, "activity_20": 5.629762, "activity_30": 5.786946}, "trend_signal": 0, "fair_value": 10.481635, "relative_strength": -7.786494, "rate_of_change": 0.06863025842896156, "market_dynamics": 0.378335, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.0, "high": 5.94, "low": 4.75, "close": 5.94, "volume": 1224987}, "trend_line": 5.840667, "activity_lines": {"activity_5": 5.864, "activity_10": 5.703273, "activity_20": 5.639286, "activity_30": 5.793892}, "trend_signal": 0, "fair_value": 10.479135, "relative_strength": 6.003478, "rate_of_change": 0.14289307554969202, "market_dynamics": 0.392427, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.99, "high": 6.075, "low": 5.18, "close": 5.73, "volume": 1940942}, "trend_line": 5.881333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.751818, "activity_20": 5.633048, "activity_30": 5.786753}, "trend_signal": 0, "fair_value": 10.476122, "relative_strength": -2.830607, "rate_of_change": 0.696256095408279, "market_dynamics": 0.382582, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 7.71, "low": 5.52, "close": 7.53, "volume": 2826365}, "trend_line": 5.969333, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.111091, "activity_20": 5.801, "activity_30": 5.893118}, "trend_signal": 0, "fair_value": 10.490224, "relative_strength": 19.189685, "rate_of_change": 1.496259436423683, "market_dynamics": 0.624426, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.49, "high": 8.4, "low": 7.45, "close": 7.7, "volume": 2473844}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.450727, "activity_20": 5.981381, "activity_30": 6.004774}, "trend_signal": 0, "fair_value": 10.496635, "relative_strength": 18.082421, "rate_of_change": 1.2061649098818925, "market_dynamics": 0.970487, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 8.01, "low": 6.89, "close": 7.13, "volume": 1339047}, "trend_line": 6.112333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.627636, "activity_20": 6.103952, "activity_30": 6.075011}, "trend_signal": 0, "fair_value": 10.501635, "relative_strength": 7.151486, "rate_of_change": 1.1752373193134649, "market_dynamics": 1.103793, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.5, "low": 6.68, "close": 6.97, "volume": 1208344}, "trend_line": 6.178, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.736727, "activity_20": 6.207429, "activity_30": 6.130344}, "trend_signal": 0, "fair_value": 10.509391, "relative_strength": -1.134149, "rate_of_change": 1.074336100470972, "market_dynamics": 1.141128, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.05, "high": 7.45, "low": 6.08, "close": 6.1, "volume": 710379}, "trend_line": 6.164667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.659818, "activity_20": 6.22519, "activity_30": 6.125312}, "trend_signal": 0, "fair_value": 10.51016, "relative_strength": -13.225039, "rate_of_change": -0.21581417934607092, "market_dynamics": 0.792007, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.11, "high": 6.73, "low": 5.74, "close": 6.2, "volume": 1199070}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.603455, "activity_20": 6.252952, "activity_30": 6.127591}, "trend_signal": 0, "fair_value": 10.513237, "relative_strength": -12.633178, "rate_of_change": -0.5947928736458848, "market_dynamics": 0.479824, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.29, "high": 7.2928, "low": 6.24, "close": 6.9, "volume": 868357}, "trend_line": 6.119333, "activity_lines": {"activity_5": 6.578, "activity_10": 6.687091, "activity_20": 6.347143, "activity_30": 6.177398}, "trend_signal": 1, "fair_value": 10.522853, "relative_strength": -5.14325, "rate_of_change": -0.14143276762402057, "market_dynamics": 0.379069, "expectation": {"probability": 47.9063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da73c975-c1ee-4ff9-bcca-beef8886cba9/", "share_image": "https://sharemaestro.com/terminal/da73c975-c1ee-4ff9-bcca-beef8886cba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}