{"ticker": {"uuid": "da73e958-4589-47f9-876b-b152deef4f49", "symbol": "MPY", "name": "Mulvihill Premium Yield Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPY rose 5.97%, moving from 10.13 to 10.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.64 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 59.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.73"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.64"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.799416, "high": 10.859027, "low": 10.431818, "close": 10.73, "volume": 14690}, "trend_line": 10.15117, "activity_lines": {"activity_5": 10.737199, "activity_10": 10.612527, "activity_20": 10.437709, "activity_30": 10.324421}, "trend_signal": 1, "fair_value": 9.470703, "relative_strength": -2.636264, "rate_of_change": 0.3180853253731171, "market_dynamics": 1.047192, "expectation": {"probability": 59.6309, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 9.154786, "high": 9.163797, "low": 9.154786, "close": 9.154786, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.154786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.154786, "high": 9.154786, "low": 9.055668, "close": 8.965562, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.974574, "high": 9.010617, "low": 8.920511, "close": 8.987564, "volume": 7550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.035971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.060118, "high": 9.078257, "low": 8.588519, "close": 8.69735, "volume": 8450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.951316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.488759, "high": 8.506899, "low": 8.416205, "close": 8.416205, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 8.727935, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.844293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.416205, "high": 8.416205, "low": 8.416205, "close": 8.416205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.585239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.416205, "high": 8.733626, "low": 8.416205, "close": 8.670142, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 8.576427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.673795, "high": 8.755968, "low": 8.016411, "close": 7.98902, "volume": 9405}, "trend_line": null, "activity_lines": {"activity_5": 8.36027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.662104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.88859, "high": 8.23554, "low": 7.824677, "close": 8.23554, "volume": 2002}, "trend_line": null, "activity_lines": {"activity_5": 8.292855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.23554, "high": 8.23554, "low": 8.180758, "close": 8.208149, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.247097, "activity_10": 8.404014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.144237, "high": 8.390756, "low": 8.144237, "close": 8.345105, "volume": 8905}, "trend_line": null, "activity_lines": {"activity_5": 8.260862, "activity_10": 8.362387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.553239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.345105, "high": 8.403951, "low": 8.345105, "close": 8.403951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.298981, "activity_10": 8.346181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.540798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.523482, "high": 8.523482, "low": 8.514287, "close": 8.514287, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 8.391626, "activity_10": 8.360247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.538759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.633816, "high": 8.734957, "low": 8.615426, "close": 8.615426, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 8.482966, "activity_10": 8.401307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.615426, "high": 8.615426, "low": 8.615426, "close": 8.615426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.54898, "activity_10": 8.443857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.615426, "high": 8.674678, "low": 8.615426, "close": 8.674678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.607593, "activity_10": 8.493557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.556837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.674678, "high": 8.822805, "low": 8.674678, "close": 8.80429, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 8.687439, "activity_10": 8.562124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.850577, "high": 8.850577, "low": 8.822804, "close": 8.822804, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 8.746766, "activity_10": 8.631618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.822804, "high": 8.822804, "low": 8.795032, "close": 8.80429, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.779355, "activity_10": 8.682586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.859836, "high": 8.906125, "low": 8.850577, "close": 8.850577, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 8.814781, "activity_10": 8.731629, "activity_20": 8.604613, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.910228, "high": 8.910228, "low": 8.910228, "close": 8.910228, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.854414, "activity_10": 8.779837, "activity_20": 8.633247, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.910228, "high": 8.96615, "low": 8.900908, "close": 8.96615, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 8.896985, "activity_10": 8.827938, "activity_20": 8.668372, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.96615, "high": 8.96615, "low": 8.93819, "close": 8.96615, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.928765, "activity_10": 8.865817, "activity_20": 8.703494, "activity_30": null}, "trend_signal": 0, "fair_value": 8.653647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.96615, "high": 9.050035, "low": 8.96615, "close": 9.040714, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 8.975844, "activity_10": 8.909038, "activity_20": 8.745819, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.040714, "high": 9.040714, "low": 8.913359, "close": 8.922742, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 8.967836, "activity_10": 8.923076, "activity_20": 8.775274, "activity_30": null}, "trend_signal": 0, "fair_value": 8.679894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.922742, "high": 8.922742, "low": 8.922742, "close": 8.922742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.955018, "activity_10": 8.931527, "activity_20": 8.802317, "activity_30": null}, "trend_signal": 0, "fair_value": 8.689234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2905, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.007184, "high": 9.072863, "low": 9.007184, "close": 9.072863, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 8.991406, "activity_10": 8.962762, "activity_20": 8.841245, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.072863, "high": 9.147924, "low": 8.988419, "close": 9.185453, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 9.058209, "activity_10": 9.009585, "activity_20": 8.888978, "activity_30": null}, "trend_signal": 0, "fair_value": 8.720657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.185453, "high": 9.321386, "low": 9.185453, "close": 9.302498, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 9.149408, "activity_10": 9.071096, "activity_20": 8.94216, "activity_30": null}, "trend_signal": 0, "fair_value": 8.740721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.385445, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.255277, "high": 9.283609, "low": 9.255277, "close": 9.283609, "volume": 500}, "trend_line": 8.758817, "activity_lines": {"activity_5": 9.216858, "activity_10": 9.120113, "activity_20": 8.988464, "activity_30": 8.860297}, "trend_signal": 1, "fair_value": 8.758817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.893358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.283609, "high": 9.481936, "low": 9.283609, "close": 9.453605, "volume": 5400}, "trend_line": 8.768778, "activity_lines": {"activity_5": 9.316915, "activity_10": 9.192166, "activity_20": 9.045835, "activity_30": 8.905122}, "trend_signal": 1, "fair_value": 8.781229, "relative_strength": null, "rate_of_change": 0.11372540378453821, "market_dynamics": 2.155368, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.453605, "high": 9.529158, "low": 9.453605, "close": 9.510269, "volume": 12278}, "trend_line": 8.786934, "activity_lines": {"activity_5": 9.400469, "activity_10": 9.264642, "activity_20": 9.103325, "activity_30": 8.95296}, "trend_signal": 1, "fair_value": 8.804012, "relative_strength": null, "rate_of_change": 0.20705279572594007, "market_dynamics": 2.346924, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.604711, "high": 9.689708, "low": 9.566934, "close": 9.661375, "volume": 23701}, "trend_line": 8.809395, "activity_lines": {"activity_5": 9.505232, "activity_10": 9.354698, "activity_20": 9.169938, "activity_30": 9.009375}, "trend_signal": 1, "fair_value": 8.829993, "relative_strength": null, "rate_of_change": 0.2556181712529062, "market_dynamics": 2.53649, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.722199, "high": 9.722199, "low": 9.579642, "close": 9.665177, "volume": 7700}, "trend_line": 8.841656, "activity_lines": {"activity_5": 9.579534, "activity_10": 9.432806, "activity_20": 9.231451, "activity_30": 9.064587}, "trend_signal": 1, "fair_value": 8.854557, "relative_strength": null, "rate_of_change": 0.3662113005490172, "market_dynamics": 2.659731, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.665177, "high": 9.684184, "low": 9.560639, "close": 9.494113, "volume": 14197}, "trend_line": 8.877586, "activity_lines": {"activity_5": 9.572636, "activity_10": 9.468456, "activity_20": 9.271673, "activity_30": 9.106681}, "trend_signal": 1, "fair_value": 8.87283, "relative_strength": null, "rate_of_change": 0.4063718380357759, "market_dynamics": 2.573138, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.627161, "high": 9.627161, "low": 9.579642, "close": 9.579642, "volume": 3350}, "trend_line": 8.916367, "activity_lines": {"activity_5": 9.580214, "activity_10": 9.509269, "activity_20": 9.315856, "activity_30": 9.151975}, "trend_signal": 1, "fair_value": 8.892464, "relative_strength": null, "rate_of_change": 0.43684172701901614, "market_dynamics": 2.383265, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.579642, "high": 9.579642, "low": 9.579642, "close": 9.579642, "volume": 0}, "trend_line": 8.946684, "activity_lines": {"activity_5": 9.57939, "activity_10": 9.538139, "activity_20": 9.35573, "activity_30": 9.194767}, "trend_signal": 1, "fair_value": 8.911036, "relative_strength": null, "rate_of_change": 0.34001516536948456, "market_dynamics": 2.141074, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.617659, "high": 9.764399, "low": 9.617658, "close": 9.764399, "volume": 14201}, "trend_line": 9.005863, "activity_lines": {"activity_5": 9.635526, "activity_10": 9.591386, "activity_20": 9.409508, "activity_30": 9.247523}, "trend_signal": 1, "fair_value": 8.933493, "relative_strength": null, "rate_of_change": 0.6614629509659704, "market_dynamics": 2.127886, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.764399, "high": 9.764399, "low": 9.563563, "close": 9.630507, "volume": 30801}, "trend_line": 9.052362, "activity_lines": {"activity_5": 9.640164, "activity_10": 9.609763, "activity_20": 9.446051, "activity_30": 9.287822}, "trend_signal": 1, "fair_value": 8.951365, "relative_strength": null, "rate_of_change": 0.5163192022796786, "market_dynamics": 2.000169, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.630507, "high": 9.764398, "low": 9.573127, "close": 9.573127, "volume": 3000}, "trend_line": 9.097861, "activity_lines": {"activity_5": 9.627986, "activity_10": 9.611744, "activity_20": 9.473194, "activity_30": 9.32142}, "trend_signal": 1, "fair_value": 8.966909, "relative_strength": null, "rate_of_change": 0.5026202001201401, "market_dynamics": 1.588122, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.563563, "high": 9.611381, "low": 9.400983, "close": 9.400983, "volume": 16080}, "trend_line": 9.133057, "activity_lines": {"activity_5": 9.553159, "activity_10": 9.577162, "activity_20": 9.480502, "activity_30": 9.340976}, "trend_signal": 1, "fair_value": 8.977496, "relative_strength": null, "rate_of_change": 0.38686016416387203, "market_dynamics": 1.11765, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.400983, "high": 9.965234, "low": 9.400983, "close": 9.845119, "volume": 400}, "trend_line": 9.181096, "activity_lines": {"activity_5": 9.638288, "activity_10": 9.624288, "activity_20": 9.527771, "activity_30": 9.386916}, "trend_signal": 1, "fair_value": 8.998154, "relative_strength": null, "rate_of_change": 0.5259903666428368, "market_dynamics": 0.529846, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.758502, "high": 9.893237, "low": 9.748879, "close": 9.883614, "volume": 3000}, "trend_line": 9.22674, "activity_lines": {"activity_5": 9.71855, "activity_10": 9.672325, "activity_20": 9.574522, "activity_30": 9.43224}, "trend_signal": 1, "fair_value": 9.018746, "relative_strength": null, "rate_of_change": 0.49715197401268163, "market_dynamics": 0.121914, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.883614, "high": 9.883614, "low": 9.864365, "close": 9.864365, "volume": 1500}, "trend_line": 9.268372, "activity_lines": {"activity_5": 9.784449, "activity_10": 9.712822, "activity_20": 9.61507, "activity_30": 9.473377}, "trend_signal": 1, "fair_value": 9.037965, "relative_strength": null, "rate_of_change": 0.45121028662344326, "market_dynamics": 0.034953, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.864365, "high": 9.864365, "low": 9.739256, "close": 9.854741, "volume": 300}, "trend_line": 9.309682, "activity_lines": {"activity_5": 9.831549, "activity_10": 9.747948, "activity_20": 9.650779, "activity_30": 9.511207}, "trend_signal": 1, "fair_value": 9.056115, "relative_strength": null, "rate_of_change": 0.445709343561103, "market_dynamics": 0.026957, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.854741, "high": 9.979851, "low": 9.854741, "close": 9.970227, "volume": 4100}, "trend_line": 9.352867, "activity_lines": {"activity_5": 9.898369, "activity_10": 9.797514, "activity_20": 9.693049, "activity_30": 9.553823}, "trend_signal": 1, "fair_value": 9.075987, "relative_strength": null, "rate_of_change": 0.46387191313300885, "market_dynamics": 0.026763, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97985, "high": 9.97985, "low": 9.809598, "close": 9.896751, "volume": 4500}, "trend_line": 9.389283, "activity_lines": {"activity_5": 9.902749, "activity_10": 9.826619, "activity_20": 9.723333, "activity_30": 9.588912}, "trend_signal": 1, "fair_value": 9.09345, "relative_strength": null, "rate_of_change": 0.38935654703526623, "market_dynamics": -0.006324, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.896751, "high": 10.138844, "low": 9.896751, "close": 10.138844, "volume": 1500}, "trend_line": 9.433151, "activity_lines": {"activity_5": 9.984383, "activity_10": 9.893975, "activity_20": 9.772751, "activity_30": 9.637271}, "trend_signal": 1, "fair_value": 9.115229, "relative_strength": null, "rate_of_change": 0.46721352418496487, "market_dynamics": 0.116443, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.138843, "high": 10.167894, "low": 10.138843, "close": 10.167894, "volume": 866}, "trend_line": 9.478604, "activity_lines": {"activity_5": 10.058686, "activity_10": 9.959806, "activity_20": 9.820395, "activity_30": 9.684674}, "trend_signal": 1, "fair_value": 9.136712, "relative_strength": null, "rate_of_change": 0.4818432356272065, "market_dynamics": 0.384812, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.148527, "high": 10.332517, "low": 10.148527, "close": 10.177579, "volume": 13678}, "trend_line": 9.522837, "activity_lines": {"activity_5": 10.115982, "activity_10": 10.017626, "activity_20": 9.864841, "activity_30": 9.729769}, "trend_signal": 1, "fair_value": 9.15753, "relative_strength": null, "rate_of_change": 0.4666615463627364, "market_dynamics": 0.668741, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.235679, "high": 10.235679, "low": 9.986848, "close": 9.977104, "volume": 38041}, "trend_line": 9.5584, "activity_lines": {"activity_5": 10.08493, "activity_10": 10.028007, "activity_20": 9.885936, "activity_30": 9.759076}, "trend_signal": 1, "fair_value": 9.1736, "relative_strength": null, "rate_of_change": 0.3734496348094563, "market_dynamics": 0.803761, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.977104, "high": 10.2012, "low": 9.977104, "close": 10.084281, "volume": 2300}, "trend_line": 9.595671, "activity_lines": {"activity_5": 10.089146, "activity_10": 10.047399, "activity_20": 9.914747, "activity_30": 9.793004}, "trend_signal": 1, "fair_value": 9.191113, "relative_strength": -5.086703, "rate_of_change": 0.38992927686640777, "market_dynamics": 0.719868, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.084281, "high": 10.084281, "low": 10.084281, "close": 10.084281, "volume": 0}, "trend_line": 9.632942, "activity_lines": {"activity_5": 10.08086, "activity_10": 10.062443, "activity_20": 9.940823, "activity_30": 9.824527}, "trend_signal": 1, "fair_value": 9.207965, "relative_strength": -6.517721, "rate_of_change": 0.3884147341024979, "market_dynamics": 0.548682, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.288889, "high": 10.308375, "low": 10.288889, "close": 10.308375, "volume": 316}, "trend_line": 9.675197, "activity_lines": {"activity_5": 10.150909, "activity_10": 10.114582, "activity_20": 9.986229, "activity_30": 9.868104}, "trend_signal": 1, "fair_value": 9.228343, "relative_strength": -6.256369, "rate_of_change": 0.43865103724283633, "market_dynamics": 0.519869, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.396066, "high": 10.458858, "low": 10.386323, "close": 10.409847, "volume": 1111}, "trend_line": 9.724768, "activity_lines": {"activity_5": 10.245416, "activity_10": 10.177098, "activity_20": 10.038235, "activity_30": 9.9155}, "trend_signal": 1, "fair_value": 9.249825, "relative_strength": -6.493106, "rate_of_change": 0.5123513247327003, "market_dynamics": 0.82447, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.41965, "high": 10.41965, "low": 10.14519, "close": 10.125586, "volume": 18086}, "trend_line": 9.764862, "activity_lines": {"activity_5": 10.229686, "activity_10": 10.177838, "activity_20": 10.058808, "activity_30": 9.94136}, "trend_signal": 1, "fair_value": 9.265463, "relative_strength": -5.338737, "rate_of_change": 0.41228747050831066, "market_dynamics": 0.866246, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.096179, "high": 10.125586, "low": 10.096179, "close": 10.125586, "volume": 14800}, "trend_line": 9.799953, "activity_lines": {"activity_5": 10.204056, "activity_10": 10.175753, "activity_20": 10.076782, "activity_30": 9.964632}, "trend_signal": 1, "fair_value": 9.280553, "relative_strength": -3.581381, "rate_of_change": 0.3593599172215597, "market_dynamics": 0.775536, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.125586, "high": 10.204002, "low": 10.125586, "close": 10.164794, "volume": 1490}, "trend_line": 9.832598, "activity_lines": {"activity_5": 10.188743, "activity_10": 10.176636, "activity_20": 10.09589, "activity_30": 9.98817}, "trend_signal": 1, "fair_value": 9.295799, "relative_strength": 0.651473, "rate_of_change": 0.3331138424847596, "market_dynamics": 0.424639, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.164794, "high": 10.164794, "low": 10.047168, "close": 10.047168, "volume": 1700}, "trend_line": 9.85742, "activity_lines": {"activity_5": 10.128853, "activity_10": 10.15566, "activity_20": 10.101889, "activity_30": 10.002014}, "trend_signal": 1, "fair_value": 9.308534, "relative_strength": -2.307029, "rate_of_change": 0.25244599647009436, "market_dynamics": -0.126178, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.047168, "high": 10.116255, "low": 10.047168, "close": 10.116255, "volume": 0}, "trend_line": 9.885175, "activity_lines": {"activity_5": 10.109406, "activity_10": 10.149441, "activity_20": 10.112483, "activity_30": 10.018713}, "trend_signal": 1, "fair_value": 9.321996, "relative_strength": -4.823236, "rate_of_change": 0.28156454731563496, "market_dynamics": -0.331385, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.116255, "high": 10.372863, "low": 10.116255, "close": 10.362993, "volume": 5662}, "trend_line": 9.915488, "activity_lines": {"activity_5": 10.191778, "activity_10": 10.189199, "activity_20": 10.14399, "activity_30": 10.04954}, "trend_signal": 1, "fair_value": 9.339061, "relative_strength": -3.962754, "rate_of_change": 0.30665112150265006, "market_dynamics": -0.277499, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.362993, "high": 10.362993, "low": 10.362993, "close": 10.362993, "volume": 0}, "trend_line": 9.943912, "activity_lines": {"activity_5": 10.258322, "activity_10": 10.22194, "activity_20": 10.170916, "activity_30": 10.078411}, "trend_signal": 1, "fair_value": 9.355576, "relative_strength": -5.568653, "rate_of_change": 0.28666264333131497, "market_dynamics": -0.258117, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.362993, "high": 10.609731, "low": 10.362993, "close": 10.471558, "volume": 7501}, "trend_line": 9.970918, "activity_lines": {"activity_5": 10.345228, "activity_10": 10.269353, "activity_20": 10.205716, "activity_30": 10.112452}, "trend_signal": 1, "fair_value": 9.37329, "relative_strength": -3.166649, "rate_of_change": 0.2715832561671914, "market_dynamics": -0.074287, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.471558, "high": 10.541103, "low": 10.471558, "close": 10.541103, "volume": 0}, "trend_line": 10.000116, "activity_lines": {"activity_5": 10.434864, "activity_10": 10.322369, "activity_20": 10.244339, "activity_30": 10.149239}, "trend_signal": 1, "fair_value": 9.391538, "relative_strength": -2.34096, "rate_of_change": 0.29283161289663545, "market_dynamics": 0.136001, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.590779, "high": 10.590779, "low": 10.580844, "close": 10.580844, "volume": 100}, "trend_line": 10.03634, "activity_lines": {"activity_5": 10.504819, "activity_10": 10.378379, "activity_20": 10.283524, "activity_30": 10.186705}, "trend_signal": 1, "fair_value": 9.409835, "relative_strength": -2.360526, "rate_of_change": 0.3622357980647317, "market_dynamics": 0.273062, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.759675, "high": 10.86896, "low": 10.759675, "close": 10.849091, "volume": 4301}, "trend_line": 10.078655, "activity_lines": {"activity_5": 10.633217, "activity_10": 10.480052, "activity_20": 10.344799, "activity_30": 10.23914}, "trend_signal": 1, "fair_value": 9.431641, "relative_strength": 0.905527, "rate_of_change": 0.42161784076665726, "market_dynamics": 0.652185, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.849091, "high": 10.849091, "low": 10.74974, "close": 10.78948, "volume": 1700}, "trend_line": 10.118983, "activity_lines": {"activity_5": 10.709337, "activity_10": 10.557732, "activity_20": 10.396212, "activity_30": 10.285}, "trend_signal": 1, "fair_value": 9.451908, "relative_strength": -1.387452, "rate_of_change": 0.40013275580918867, "market_dynamics": 0.847471, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.799416, "high": 10.859027, "low": 10.431818, "close": 10.73, "volume": 14690}, "trend_line": 10.15117, "activity_lines": {"activity_5": 10.737199, "activity_10": 10.612527, "activity_20": 10.437709, "activity_30": 10.324421}, "trend_signal": 1, "fair_value": 9.470703, "relative_strength": -2.636264, "rate_of_change": 0.3180853253731171, "market_dynamics": 1.047192, "expectation": {"probability": 59.6309, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da73e958-4589-47f9-876b-b152deef4f49/", "share_image": "https://sharemaestro.com/terminal/da73e958-4589-47f9-876b-b152deef4f49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}