{"ticker": {"uuid": "da7493eb-3046-4ffb-af36-e3f59c43c847", "symbol": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, PSNYW rose 86.67%, moving from 2.85 to 5.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.45 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 38.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "86.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.74, "high": 7.0, "low": 2.64, "close": 5.32, "volume": 10182915}, "trend_line": 3.329273, "activity_lines": {"activity_5": 3.598, "activity_10": 3.319338, "activity_20": 3.121384, "activity_30": 3.22207}, "trend_signal": 0, "fair_value": 5.708701, "relative_strength": -2.453232, "rate_of_change": 2.799441735806416, "market_dynamics": 0.688873, "expectation": {"probability": 38.2153, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 19.2, "high": 19.2, "low": 15.3, "close": 15.9, "volume": 216743}, "trend_line": 21.819668, "activity_lines": {"activity_5": 17.170606, "activity_10": 18.018877, "activity_20": 18.964435, "activity_30": 19.951457}, "trend_signal": 0, "fair_value": 31.7914, "relative_strength": -51.285739, "rate_of_change": -2.3276979765321473, "market_dynamics": 0.218176, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.0, "close": 15.6, "volume": 397768}, "trend_line": 21.309668, "activity_lines": {"activity_5": 16.539804, "activity_10": 17.425422, "activity_20": 18.578547, "activity_30": 19.550188}, "trend_signal": 0, "fair_value": 31.542302, "relative_strength": -50.714488, "rate_of_change": -2.3373407881366552, "market_dynamics": 0.141587, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.839, "high": 16.839, "low": 10.56, "close": 12.897, "volume": 246042}, "trend_line": 20.834468, "activity_lines": {"activity_5": 15.204002, "activity_10": 16.460567, "activity_20": 17.966659, "activity_30": 19.007435}, "trend_signal": 0, "fair_value": 31.259797, "relative_strength": -56.888514, "rate_of_change": -2.2299737377419366, "market_dynamics": -0.149132, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.9, "low": 9.717, "close": 11.4, "volume": 466761}, "trend_line": 20.134468, "activity_lines": {"activity_5": 13.6792, "activity_10": 15.370857, "activity_20": 17.25893, "activity_30": 18.39876}, "trend_signal": 0, "fair_value": 30.963382, "relative_strength": -61.103118, "rate_of_change": -3.3598170109263306, "market_dynamics": -0.545651, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.185, "low": 10.95303, "close": 12.3, "volume": 352126}, "trend_line": 19.611468, "activity_lines": {"activity_5": 12.8594, "activity_10": 14.592111, "activity_20": 16.682188, "activity_30": 17.89331}, "trend_signal": 0, "fair_value": 30.688921, "relative_strength": -57.985668, "rate_of_change": -2.597535728284451, "market_dynamics": -0.801866, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.534, "high": 12.696, "low": 10.812, "close": 12.072, "volume": 255079}, "trend_line": 19.193868, "activity_lines": {"activity_5": 12.3436, "activity_10": 13.891965, "activity_20": 16.124145, "activity_30": 17.406893}, "trend_signal": 0, "fair_value": 30.41911, "relative_strength": -58.209818, "rate_of_change": -2.1293663483019234, "market_dynamics": -1.075899, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 12.438, "low": 10.11, "close": 10.5, "volume": 277162}, "trend_line": 18.773968, "activity_lines": {"activity_5": 11.559, "activity_10": 13.04231, "activity_20": 15.450673, "activity_30": 16.845998}, "trend_signal": 0, "fair_value": 30.134552, "relative_strength": -62.117469, "rate_of_change": -2.1876778562820087, "market_dynamics": -1.131624, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.368, "low": 6.9, "close": 9.0, "volume": 372356}, "trend_line": 18.243418, "activity_lines": {"activity_5": 10.6144, "activity_10": 12.06611, "activity_20": 14.668816, "activity_30": 16.215419}, "trend_signal": 0, "fair_value": 29.836882, "relative_strength": -66.283867, "rate_of_change": -2.8259875589433285, "market_dynamics": -1.160471, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.633, "low": 7.66125, "close": 9.3, "volume": 251676}, "trend_line": 17.773318, "activity_lines": {"activity_5": 10.0296, "activity_10": 11.299855, "activity_20": 13.961087, "activity_30": 15.638425}, "trend_signal": 0, "fair_value": 29.551648, "relative_strength": -66.842721, "rate_of_change": -2.576819760419888, "market_dynamics": -1.195097, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 13.5, "low": 7.8, "close": 8.37, "volume": 553473}, "trend_line": 17.252418, "activity_lines": {"activity_5": 9.2748, "activity_10": 10.513145, "activity_20": 13.224073, "activity_30": 15.031759}, "trend_signal": 0, "fair_value": 29.261488, "relative_strength": -70.462368, "rate_of_change": -2.930797727244857, "market_dynamics": -1.130952, "expectation": {"probability": 30.5446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.54, "high": 11.4, "low": 8.499, "close": 9.891, "volume": 296416}, "trend_line": 16.812218, "activity_lines": {"activity_5": 9.289, "activity_10": 10.178073, "activity_20": 12.686344, "activity_30": 14.556829}, "trend_signal": 0, "fair_value": 28.999725, "relative_strength": -64.741424, "rate_of_change": -2.5515264005312024, "market_dynamics": -1.029718, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.75003, "volume": 133283}, "trend_line": 16.397219, "activity_lines": {"activity_5": 9.40161, "activity_10": 9.926624, "activity_20": 12.18649, "activity_30": 14.101204}, "trend_signal": 0, "fair_value": 28.743062, "relative_strength": -64.267194, "rate_of_change": -2.468436942704417, "market_dynamics": -0.969413, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.44, "high": 10.44, "low": 6.33, "close": 6.513, "volume": 1109275}, "trend_line": 15.8573, "activity_lines": {"activity_5": 8.485208, "activity_10": 9.192987, "activity_20": 11.437646, "activity_30": 13.463512}, "trend_signal": 0, "fair_value": 28.450561, "relative_strength": -75.311423, "rate_of_change": -3.292747386004904, "market_dynamics": -0.816592, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.807, "high": 7.242, "low": 6.6, "close": 7.05294, "volume": 303699}, "trend_line": 15.395498, "activity_lines": {"activity_5": 7.914586, "activity_10": 8.673593, "activity_20": 10.809212, "activity_30": 12.895489}, "trend_signal": 0, "fair_value": 28.17267, "relative_strength": -72.45053, "rate_of_change": -2.9122360048684235, "market_dynamics": -0.825976, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 8.67, "low": 6.306, "close": 8.1, "volume": 818559}, "trend_line": 14.972599, "activity_lines": {"activity_5": 7.842788, "activity_10": 8.423612, "activity_20": 10.339783, "activity_30": 12.424812}, "trend_signal": 0, "fair_value": 27.915328, "relative_strength": -68.427194, "rate_of_change": -2.7469004250463303, "market_dynamics": -0.632975, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.2, "close": 7.5, "volume": 369075}, "trend_line": 14.5802, "activity_lines": {"activity_5": 7.58899, "activity_10": 8.140904, "activity_20": 9.864655, "activity_30": 11.942709}, "trend_signal": 0, "fair_value": 27.656906, "relative_strength": -70.165031, "rate_of_change": -2.6207808009818536, "market_dynamics": -0.471902, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 6.939, "close": 7.2, "volume": 543295}, "trend_line": 14.2289, "activity_lines": {"activity_5": 7.394592, "activity_10": 7.886777, "activity_20": 9.418426, "activity_30": 11.466567}, "trend_signal": 0, "fair_value": 27.401195, "relative_strength": -70.442803, "rate_of_change": -2.4094319693831374, "market_dynamics": -0.262116, "expectation": {"probability": 32.4454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.6, "close": 7.128, "volume": 175892}, "trend_line": 13.8476, "activity_lines": {"activity_5": 7.346196, "activity_10": 7.679559, "activity_20": 9.01934, "activity_30": 11.008444}, "trend_signal": 0, "fair_value": 27.150909, "relative_strength": -68.704888, "rate_of_change": -2.6797573951605504, "market_dynamics": -0.006828, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.0, "close": 6.75, "volume": 427426}, "trend_line": 13.3476, "activity_lines": {"activity_5": 7.1308, "activity_10": 7.437651, "activity_20": 8.633869, "activity_30": 10.550534}, "trend_signal": 0, "fair_value": 26.902117, "relative_strength": -70.189131, "rate_of_change": -3.610733990005488, "market_dynamics": 0.041635, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.17, "low": 4.821, "close": 5.58, "volume": 588861}, "trend_line": 12.8736, "activity_lines": {"activity_5": 6.5456, "activity_10": 7.029379, "activity_20": 8.188041, "activity_30": 10.049399}, "trend_signal": 0, "fair_value": 26.645224, "relative_strength": -75.095714, "rate_of_change": -3.5512002157691285, "market_dynamics": 0.11245, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 5.7, "volume": 184850}, "trend_line": 12.3748, "activity_lines": {"activity_5": 6.1684, "activity_10": 6.693652, "activity_20": 7.812784, "activity_30": 9.586586}, "trend_signal": 0, "fair_value": 26.395876, "relative_strength": -73.742357, "rate_of_change": -3.874596072582644, "market_dynamics": 0.03607, "expectation": {"probability": 31.4117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 5.703, "low": 3.78, "close": 4.215, "volume": 418348}, "trend_line": 11.7752, "activity_lines": {"activity_5": 5.4162, "activity_10": 6.164125, "activity_20": 7.344669, "activity_30": 9.060147}, "trend_signal": 0, "fair_value": 26.134925, "relative_strength": -80.080372, "rate_of_change": -4.845330833629639, "market_dynamics": -0.03022, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.344, "high": 6.921, "low": 3.9, "close": 6.921, "volume": 381676}, "trend_line": 11.3059, "activity_lines": {"activity_5": 5.765, "activity_10": 6.227235, "activity_20": 7.188484, "activity_30": 8.746973}, "trend_signal": 0, "fair_value": 25.911507, "relative_strength": -66.726287, "rate_of_change": -3.985494938514849, "market_dynamics": 0.089271, "expectation": {"probability": 31.9858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.245, "low": 4.2, "close": 6.0, "volume": 861191}, "trend_line": 10.8558, "activity_lines": {"activity_5": 5.8206, "activity_10": 6.115473, "activity_20": 6.973041, "activity_30": 8.404657}, "trend_signal": 0, "fair_value": 25.682639, "relative_strength": -69.622951, "rate_of_change": -3.981107209510071, "market_dynamics": 0.277941, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.4, "close": 5.406, "volume": 371891}, "trend_line": 10.4059, "activity_lines": {"activity_5": 5.7282, "activity_10": 5.914855, "activity_20": 6.726741, "activity_30": 8.053057}, "trend_signal": 0, "fair_value": 25.452223, "relative_strength": -72.067384, "rate_of_change": -4.144328377457207, "market_dynamics": 0.369758, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 9.132, "low": 5.1, "close": 7.083, "volume": 978534}, "trend_line": 9.9897, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.068127, "activity_20": 6.672984, "activity_30": 7.838676}, "trend_signal": 0, "fair_value": 25.245827, "relative_strength": -62.619358, "rate_of_change": -3.9996540424182596, "market_dynamics": 0.74693, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.257, "low": 5.4, "close": 5.979, "volume": 421984}, "trend_line": 9.571, "activity_lines": {"activity_5": 6.2244, "activity_10": 6.028255, "activity_20": 6.537842, "activity_30": 7.579921}, "trend_signal": 0, "fair_value": 25.031751, "relative_strength": -66.706498, "rate_of_change": -4.19131705656826, "market_dynamics": 0.818581, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.6, "low": 4.8, "close": 4.953, "volume": 392989}, "trend_line": 9.1512, "activity_lines": {"activity_5": 5.7828, "activity_10": 5.824036, "activity_20": 6.326513, "activity_30": 7.281986}, "trend_signal": 0, "fair_value": 24.811105, "relative_strength": -71.150157, "rate_of_change": -4.386166544770666, "market_dynamics": 0.76198, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 6.27, "low": 4.584, "close": 5.1, "volume": 883132}, "trend_line": 8.738699, "activity_lines": {"activity_5": 5.5214, "activity_10": 5.686091, "activity_20": 6.148456, "activity_30": 7.020618}, "trend_signal": 0, "fair_value": 24.596854, "relative_strength": -70.245763, "rate_of_change": -4.507616487455186, "market_dynamics": 0.930511, "expectation": {"probability": 31.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.394, "high": 5.4, "low": 4.80603, "close": 5.26524, "volume": 184718}, "trend_line": 8.314207, "activity_lines": {"activity_5": 5.37508, "activity_10": 5.608189, "activity_20": 6.006136, "activity_30": 6.796524}, "trend_signal": 0, "fair_value": 24.388987, "relative_strength": -68.057162, "rate_of_change": -4.857610955589622, "market_dynamics": 0.796501, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.397, "high": 5.4, "low": 4.2, "close": 5.247, "volume": 345457}, "trend_line": 7.959107, "activity_lines": {"activity_5": 5.232064, "activity_10": 5.532694, "activity_20": 5.876864, "activity_30": 6.59864}, "trend_signal": 0, "fair_value": 24.185349, "relative_strength": -66.84436, "rate_of_change": -4.2710026344063765, "market_dynamics": 0.806972, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.998, "close": 5.4, "volume": 305628}, "trend_line": 7.619107, "activity_lines": {"activity_5": 5.262448, "activity_10": 5.493253, "activity_20": 5.784277, "activity_30": 6.433536}, "trend_signal": 0, "fair_value": 23.987609, "relative_strength": -64.499506, "rate_of_change": -4.2718360238152435, "market_dynamics": 0.906833, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.163, "high": 5.166, "low": 4.2, "close": 4.41, "volume": 330924}, "trend_line": 7.336207, "activity_lines": {"activity_5": 5.001432, "activity_10": 5.252267, "activity_20": 5.618119, "activity_30": 6.226497}, "trend_signal": 0, "fair_value": 23.783675, "relative_strength": -68.251665, "rate_of_change": -3.7130335615446763, "market_dynamics": 0.835159, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.2, "close": 4.29, "volume": 372506}, "trend_line": 7.099207, "activity_lines": {"activity_5": 4.736616, "activity_10": 5.035117, "activity_20": 5.450547, "activity_30": 6.029967}, "trend_signal": 0, "fair_value": 23.58271, "relative_strength": -69.239496, "rate_of_change": -3.230552245867655, "market_dynamics": 0.855726, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.614, "low": 4.26, "close": 4.5, "volume": 184144}, "trend_line": 6.839207, "activity_lines": {"activity_5": 4.5958, "activity_10": 4.88724, "activity_20": 5.316131, "activity_30": 5.862277}, "trend_signal": 0, "fair_value": 23.387988, "relative_strength": -66.875235, "rate_of_change": -3.6623808828225433, "market_dynamics": 0.805327, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.398, "high": 4.5, "low": 4.197, "close": 4.43253, "volume": 303881}, "trend_line": 6.584558, "activity_lines": {"activity_5": 4.48351, "activity_10": 4.743568, "activity_20": 5.192433, "activity_30": 5.707007}, "trend_signal": 0, "fair_value": 23.196519, "relative_strength": -66.73534, "rate_of_change": -3.7233702679272564, "market_dynamics": 0.756791, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.40103, "volume": 299809}, "trend_line": 6.381259, "activity_lines": {"activity_5": 4.415018, "activity_10": 4.64236, "activity_20": 5.080342, "activity_30": 5.566134}, "trend_signal": 0, "fair_value": 23.008564, "relative_strength": -66.562173, "rate_of_change": -3.087511720604486, "market_dynamics": 0.631711, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.401, "high": 4.5, "low": 2.73, "close": 3.552, "volume": 864620}, "trend_line": 6.199659, "activity_lines": {"activity_5": 4.130114, "activity_10": 4.415473, "activity_20": 4.900719, "activity_30": 5.383602}, "trend_signal": 0, "fair_value": 22.815925, "relative_strength": -72.507918, "rate_of_change": -2.845833400587571, "market_dynamics": 0.507343, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.03, "close": 3.981, "volume": 405340}, "trend_line": 6.022359, "activity_lines": {"activity_5": 4.04541, "activity_10": 4.292058, "activity_20": 4.778982, "activity_30": 5.240462}, "trend_signal": 0, "fair_value": 22.631269, "relative_strength": -67.780723, "rate_of_change": -2.8598347102639, "market_dynamics": 0.412847, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.342, "close": 3.894, "volume": 325105}, "trend_line": 5.873159, "activity_lines": {"activity_5": 3.952306, "activity_10": 4.173171, "activity_20": 4.662145, "activity_30": 5.103149}, "trend_signal": 0, "fair_value": 22.449353, "relative_strength": -68.33441, "rate_of_change": -2.4774345069764117, "market_dynamics": 0.139024, "expectation": {"probability": 33.1262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.6, "close": 3.618, "volume": 319440}, "trend_line": 5.664059, "activity_lines": {"activity_5": 3.807602, "activity_10": 4.029033, "activity_20": 4.52705, "activity_30": 4.957655}, "trend_signal": 0, "fair_value": 22.268283, "relative_strength": -70.464245, "rate_of_change": -3.5602645867411438, "market_dynamics": 0.017342, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.158, "high": 4.5, "low": 3.606, "close": 3.75, "volume": 397592}, "trend_line": 5.464058, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.938514, "activity_20": 4.414442, "activity_30": 4.834167}, "trend_signal": 0, "fair_value": 22.091918, "relative_strength": -68.327684, "rate_of_change": -3.5310543198790887, "market_dynamics": -0.057287, "expectation": {"probability": 33.1559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.6, "close": 4.2, "volume": 569611}, "trend_line": 5.386958, "activity_lines": {"activity_5": 3.9082, "activity_10": 3.959813, "activity_20": 4.346905, "activity_30": 4.752615}, "trend_signal": 0, "fair_value": 21.923126, "relative_strength": -63.139871, "rate_of_change": -1.4110391946791145, "market_dynamics": 0.089168, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.9, "close": 4.5, "volume": 412424}, "trend_line": 5.30186, "activity_lines": {"activity_5": 4.112, "activity_10": 4.039475, "activity_20": 4.320896, "activity_30": 4.695392}, "trend_signal": 0, "fair_value": 21.760293, "relative_strength": -60.191141, "rate_of_change": -1.579704166989985, "market_dynamics": 0.456969, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.053, "close": 4.203, "volume": 722876}, "trend_line": 5.17196, "activity_lines": {"activity_5": 4.1822, "activity_10": 4.06132, "activity_20": 4.273745, "activity_30": 4.624498}, "trend_signal": 0, "fair_value": 21.597726, "relative_strength": -61.167884, "rate_of_change": -2.450083555582366, "market_dynamics": 0.839484, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.65003, "low": 4.2, "close": 4.344, "volume": 544394}, "trend_line": 5.06676, "activity_lines": {"activity_5": 4.2788, "activity_10": 4.114201, "activity_20": 4.24575, "activity_30": 4.571081}, "trend_signal": 0, "fair_value": 21.439435, "relative_strength": -56.564248, "rate_of_change": -2.034045120225213, "market_dynamics": 1.140289, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.434, "low": 3.9, "close": 3.9792, "volume": 388801}, "trend_line": 4.9594, "activity_lines": {"activity_5": 4.2054, "activity_10": 4.102364, "activity_20": 4.196056, "activity_30": 4.500916}, "trend_signal": 0, "fair_value": 21.280705, "relative_strength": -57.566021, "rate_of_change": -2.118908335899091, "market_dynamics": 1.170756, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.335, "high": 4.36197, "low": 3.6, "close": 3.978, "volume": 191081}, "trend_line": 4.8544, "activity_lines": {"activity_5": 4.11632, "activity_10": 4.097978, "activity_20": 4.15577, "activity_30": 4.4376}, "trend_signal": 0, "fair_value": 21.124825, "relative_strength": -54.322138, "rate_of_change": -2.117191595757542, "market_dynamics": 1.122653, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.6, "close": 3.927, "volume": 156584}, "trend_line": 4.7603, "activity_lines": {"activity_5": 4.02504, "activity_10": 4.076575, "activity_20": 4.11527, "activity_30": 4.377767}, "trend_signal": 0, "fair_value": 20.971273, "relative_strength": -53.110696, "rate_of_change": -1.9384475939354002, "market_dynamics": 1.051337, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.636, "close": 3.816, "volume": 106037}, "trend_line": 4.7015, "activity_lines": {"activity_5": 3.93496, "activity_10": 4.035971, "activity_20": 4.069785, "activity_30": 4.316845}, "trend_signal": 0, "fair_value": 20.819457, "relative_strength": -54.869836, "rate_of_change": -1.235216267882271, "market_dynamics": 0.968225, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.6, "close": 3.957, "volume": 307888}, "trend_line": 4.6434, "activity_lines": {"activity_5": 3.91768, "activity_10": 4.022422, "activity_20": 4.044629, "activity_30": 4.268812}, "trend_signal": 0, "fair_value": 20.67154, "relative_strength": -51.58992, "rate_of_change": -1.2357758162288734, "market_dynamics": 0.965863, "expectation": {"probability": 33.9899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.6, "close": 4.11147, "volume": 554843}, "trend_line": 4.639949, "activity_lines": {"activity_5": 3.97769, "activity_10": 4.030795, "activity_20": 4.040327, "activity_30": 4.234494}, "trend_signal": 0, "fair_value": 20.52754, "relative_strength": -46.947647, "rate_of_change": -0.07432054098290247, "market_dynamics": 1.096448, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.703, "high": 18.264, "low": 5.118, "close": 8.7, "volume": 77266742}, "trend_line": 4.699249, "activity_lines": {"activity_5": 5.558392, "activity_10": 4.866873, "activity_20": 4.479164, "activity_30": 4.496433}, "trend_signal": 0, "fair_value": 20.425578, "relative_strength": 22.5768, "rate_of_change": 1.2780312887059826, "market_dynamics": 1.268213, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.176, "high": 11.7, "low": 6.87, "close": 9.294, "volume": 10763599}, "trend_line": 4.809049, "activity_lines": {"activity_5": 7.022294, "activity_10": 5.729134, "activity_20": 4.954144, "activity_30": 4.792869}, "trend_signal": 0, "fair_value": 20.330436, "relative_strength": 27.129392, "rate_of_change": 2.336543562599043, "market_dynamics": 1.411171, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.595, "high": 11.19897, "low": 7.95, "close": 8.25, "volume": 2341749}, "trend_line": 4.903849, "activity_lines": {"activity_5": 7.780396, "activity_10": 6.314413, "activity_20": 5.305867, "activity_30": 5.014866}, "trend_signal": 1, "fair_value": 20.22806, "relative_strength": 13.912821, "rate_of_change": 1.9712837195046302, "market_dynamics": 1.48831, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.394, "close": 9.597, "volume": 788923}, "trend_line": 4.987649, "activity_lines": {"activity_5": 8.691898, "activity_10": 7.071019, "activity_20": 5.768018, "activity_30": 5.317649}, "trend_signal": 1, "fair_value": 20.138723, "relative_strength": 33.254837, "rate_of_change": 1.7088617532880823, "market_dynamics": 1.446176, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.08, "low": 8.241, "close": 8.313, "volume": 963291}, "trend_line": 5.065449, "activity_lines": {"activity_5": 8.7994, "activity_10": 7.498661, "activity_20": 6.083291, "activity_30": 5.532188}, "trend_signal": 1, "fair_value": 20.040176, "relative_strength": 17.880495, "rate_of_change": 1.5598531492492729, "market_dynamics": 1.362165, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.142, "high": 8.46, "low": 7.239, "close": 7.5, "volume": 695481}, "trend_line": 5.150349, "activity_lines": {"activity_5": 8.3558, "activity_10": 7.699689, "activity_20": 6.302507, "activity_30": 5.689256}, "trend_signal": 1, "fair_value": 19.936538, "relative_strength": 7.635034, "rate_of_change": 1.6760607006407566, "market_dynamics": 1.248405, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.0, "close": 6.729, "volume": 631138}, "trend_line": 5.204649, "activity_lines": {"activity_5": 7.7352, "activity_10": 7.696498, "activity_20": 6.429494, "activity_30": 5.791105}, "trend_signal": 1, "fair_value": 19.828279, "relative_strength": -1.472626, "rate_of_change": 1.0542974854713645, "market_dynamics": 1.083043, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 8.088, "low": 6.36, "close": 6.675, "volume": 347964}, "trend_line": 5.251641, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.632544, "activity_20": 6.538253, "activity_30": 5.885966}, "trend_signal": 1, "fair_value": 19.721342, "relative_strength": -0.665423, "rate_of_change": 0.9028850936922042, "market_dynamics": 0.872452, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.894, "high": 7.5, "low": 6.30003, "close": 6.39, "volume": 340523}, "trend_line": 5.289741, "activity_lines": {"activity_5": 6.81, "activity_10": 7.46479, "activity_20": 6.606626, "activity_30": 5.959408}, "trend_signal": 1, "fair_value": 19.613831, "relative_strength": -1.644818, "rate_of_change": 0.7254875190440477, "market_dynamics": 0.632672, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.006, "close": 6.35679, "volume": 354760}, "trend_line": 5.321634, "activity_lines": {"activity_5": 6.55513, "activity_10": 7.246762, "activity_20": 6.658636, "activity_30": 6.02825}, "trend_signal": 1, "fair_value": 19.507775, "relative_strength": -5.893856, "rate_of_change": 0.60292176875957, "market_dynamics": 0.410236, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 7.2, "low": 4.2, "close": 4.60797, "volume": 1859895}, "trend_line": 5.328233, "activity_lines": {"activity_5": 5.847734, "activity_10": 6.669942, "activity_20": 6.531678, "activity_30": 5.982207}, "trend_signal": 1, "fair_value": 19.389522, "relative_strength": -27.619823, "rate_of_change": 0.12400326666583192, "market_dynamics": 0.125032, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.741, "close": 4.164, "volume": 691034}, "trend_line": 5.324033, "activity_lines": {"activity_5": 5.18515, "activity_10": 6.086801, "activity_20": 6.360495, "activity_30": 5.907096}, "trend_signal": 0, "fair_value": 19.269636, "relative_strength": -34.108542, "rate_of_change": -0.07882538169783455, "market_dynamics": -0.164874, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.044, "close": 4.353, "volume": 395979}, "trend_line": 5.319133, "activity_lines": {"activity_5": 4.756566, "activity_10": 5.631296, "activity_20": 6.208912, "activity_30": 5.844448}, "trend_signal": 0, "fair_value": 19.1531, "relative_strength": -30.76956, "rate_of_change": -0.09203549264251605, "market_dynamics": -0.410729, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.719, "low": 4.2, "close": 4.44, "volume": 626999}, "trend_line": 5.319382, "activity_lines": {"activity_5": 4.511782, "activity_10": 5.262464, "activity_20": 6.064901, "activity_30": 5.78773}, "trend_signal": 0, "fair_value": 19.039045, "relative_strength": -30.584208, "rate_of_change": 0.004681214024920335, "market_dynamics": -0.610719, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.425, "close": 4.89, "volume": 582961}, "trend_line": 5.335681, "activity_lines": {"activity_5": 4.546998, "activity_10": 5.069214, "activity_20": 5.963289, "activity_30": 5.760028}, "trend_signal": 0, "fair_value": 18.930206, "relative_strength": -22.800116, "rate_of_change": 0.3064077744369565, "market_dynamics": -0.709586, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.2, "close": 4.206, "volume": 559422}, "trend_line": 5.357481, "activity_lines": {"activity_5": 4.452, "activity_10": 4.813837, "activity_20": 5.792198, "activity_30": 5.687145}, "trend_signal": 0, "fair_value": 18.817808, "relative_strength": -30.92805, "rate_of_change": 0.40857015252598156, "market_dynamics": -0.760392, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.266, "high": 4.452, "low": 3.9, "close": 4.263, "volume": 443866}, "trend_line": 5.366881, "activity_lines": {"activity_5": 4.4028, "activity_10": 4.628714, "activity_20": 5.625449, "activity_30": 5.616534}, "trend_signal": 0, "fair_value": 18.707544, "relative_strength": -29.527126, "rate_of_change": 0.17545559190971086, "market_dynamics": -0.791572, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 13.077, "low": 3.606, "close": 8.7, "volume": 16735776}, "trend_line": 5.527081, "activity_lines": {"activity_5": 5.826, "activity_10": 5.295154, "activity_20": 5.879672, "activity_30": 5.831574}, "trend_signal": 0, "fair_value": 18.632299, "relative_strength": 45.238674, "rate_of_change": 2.9849739541458002, "market_dynamics": -0.536372, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.53, "high": 7.734, "low": 5.301, "close": 6.585, "volume": 1923271}, "trend_line": 5.625981, "activity_lines": {"activity_5": 6.2544, "activity_10": 5.540231, "activity_20": 5.909209, "activity_30": 5.899826}, "trend_signal": 0, "fair_value": 18.542394, "relative_strength": 13.076244, "rate_of_change": 1.7893712793425758, "market_dynamics": -0.336165, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.534, "high": 7.191, "low": 6.0, "close": 6.89697, "volume": 2208963}, "trend_line": 5.73088, "activity_lines": {"activity_5": 6.64379, "activity_10": 5.838485, "activity_20": 5.955943, "activity_30": 5.981826}, "trend_signal": 1, "fair_value": 18.456132, "relative_strength": 15.151326, "rate_of_change": 1.8645459343001622, "market_dynamics": -0.078382, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.327, "high": 8.4, "low": 6.225, "close": 6.75198, "volume": 649211}, "trend_line": 5.815946, "activity_lines": {"activity_5": 6.851052, "activity_10": 6.100555, "activity_20": 5.975604, "activity_30": 6.047703}, "trend_signal": 1, "fair_value": 18.370072, "relative_strength": 11.196632, "rate_of_change": 1.4843444636774858, "market_dynamics": 0.182378, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.308, "high": 7.308, "low": 6.282, "close": 6.6, "volume": 475241}, "trend_line": 5.885946, "activity_lines": {"activity_5": 6.837922, "activity_10": 6.296011, "activity_20": 5.990067, "activity_30": 6.098287}, "trend_signal": 1, "fair_value": 18.284159, "relative_strength": 9.714512, "rate_of_change": 1.2035875161151666, "market_dynamics": 0.164125, "expectation": {"probability": 30.3685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.6, "low": 5.4, "close": 5.934, "volume": 523792}, "trend_line": 5.943646, "activity_lines": {"activity_5": 6.446992, "activity_10": 6.326084, "activity_20": 5.953931, "activity_30": 6.101388}, "trend_signal": 1, "fair_value": 18.194665, "relative_strength": -0.715998, "rate_of_change": 0.9803012124134427, "market_dynamics": 0.211935, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.994, "high": 7.5, "low": 5.496, "close": 6.288, "volume": 316810}, "trend_line": 6.008446, "activity_lines": {"activity_5": 6.358462, "activity_10": 6.391776, "activity_20": 5.962537, "activity_30": 6.123604}, "trend_signal": 0, "fair_value": 18.109006, "relative_strength": 2.632379, "rate_of_change": 1.0902398965214275, "market_dynamics": 0.234583, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.82, "close": 5.82, "volume": 232322}, "trend_line": 6.069806, "activity_lines": {"activity_5": 6.133732, "activity_10": 6.338777, "activity_20": 5.942329, "activity_30": 6.111446}, "trend_signal": 0, "fair_value": 18.021227, "relative_strength": -2.598565, "rate_of_change": 1.0212291164803617, "market_dynamics": 0.240385, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.799, "high": 6.15, "low": 5.4, "close": 5.691, "volume": 329634}, "trend_line": 6.126906, "activity_lines": {"activity_5": 5.9378, "activity_10": 6.245414, "activity_20": 5.921706, "activity_30": 6.087007}, "trend_signal": 0, "fair_value": 17.933779, "relative_strength": -0.594488, "rate_of_change": 0.9407219934212091, "market_dynamics": 0.223043, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.451, "close": 6.15, "volume": 615407}, "trend_line": 6.201006, "activity_lines": {"activity_5": 5.9656, "activity_10": 6.208506, "activity_20": 5.953412, "activity_30": 6.088497}, "trend_signal": 0, "fair_value": 17.850794, "relative_strength": 11.227622, "rate_of_change": 1.2094195667437955, "market_dynamics": 0.244409, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.225, "low": 5.4, "close": 5.7, "volume": 507863}, "trend_line": 6.263806, "activity_lines": {"activity_5": 5.8734, "activity_10": 6.055471, "activity_20": 5.945018, "activity_30": 6.056174}, "trend_signal": 0, "fair_value": 17.765824, "relative_strength": 5.623524, "rate_of_change": 1.0127389007525585, "market_dynamics": 0.189294, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.253, "high": 5.997, "low": 5.253, "close": 5.94, "volume": 411436}, "trend_line": 6.329906, "activity_lines": {"activity_5": 5.8768, "activity_10": 6.000617, "activity_20": 5.964125, "activity_30": 6.035283}, "trend_signal": 0, "fair_value": 17.6837, "relative_strength": 9.636651, "rate_of_change": 1.0552689530933828, "market_dynamics": 0.131834, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.436, "volume": 247420}, "trend_line": 6.374057, "activity_lines": {"activity_5": 5.7354, "activity_10": 5.865854, "activity_20": 5.937374, "activity_30": 5.977612}, "trend_signal": 0, "fair_value": 17.599233, "relative_strength": 2.789685, "rate_of_change": 0.6974985094565288, "market_dynamics": 0.03599, "expectation": {"probability": 36.9638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.67, "low": 3.798, "close": 4.8, "volume": 627922}, "trend_line": 6.244057, "activity_lines": {"activity_5": 5.4076, "activity_10": 5.642018, "activity_20": 5.854436, "activity_30": 5.87606}, "trend_signal": 0, "fair_value": 17.511567, "relative_strength": 0.807472, "rate_of_change": -2.039517374883844, "market_dynamics": -0.201029, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.422, "high": 5.42757, "low": 4.2, "close": 5.1, "volume": 367414}, "trend_line": 6.104257, "activity_lines": {"activity_5": 5.2392, "activity_10": 5.508218, "activity_20": 5.799155, "activity_30": 5.80225}, "trend_signal": 0, "fair_value": 17.427134, "relative_strength": -0.171429, "rate_of_change": -2.2389289527626053, "market_dynamics": -0.487113, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 5.151, "volume": 143919}, "trend_line": 6.000957, "activity_lines": {"activity_5": 5.1578, "activity_10": 5.410964, "activity_20": 5.744274, "activity_30": 5.740749}, "trend_signal": 0, "fair_value": 17.344188, "relative_strength": 3.006998, "rate_of_change": -1.6922616462576847, "market_dynamics": -0.758669, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.65, "close": 5.055, "volume": 222592}, "trend_line": 5.849557, "activity_lines": {"activity_5": 5.081, "activity_10": 5.310491, "activity_20": 5.676451, "activity_30": 5.67972}, "trend_signal": 0, "fair_value": 17.26171, "relative_strength": -5.111434, "rate_of_change": -2.5229309258506563, "market_dynamics": -0.965913, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806, "high": 5.4, "low": 4.647, "close": 4.803, "volume": 299395}, "trend_line": 5.732557, "activity_lines": {"activity_5": 4.9792, "activity_10": 5.186618, "activity_20": 5.581699, "activity_30": 5.6122}, "trend_signal": 0, "fair_value": 17.178652, "relative_strength": -12.757634, "rate_of_change": -2.0001514644613256, "market_dynamics": -1.038424, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.65, "close": 4.836, "volume": 140797}, "trend_line": 5.643757, "activity_lines": {"activity_5": 4.9306, "activity_10": 5.087236, "activity_20": 5.490504, "activity_30": 5.554358}, "trend_signal": 0, "fair_value": 17.096912, "relative_strength": -11.97673, "rate_of_change": -1.5490469610681585, "market_dynamics": -1.003408, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.65, "close": 4.923, "volume": 389772}, "trend_line": 5.583557, "activity_lines": {"activity_5": 4.9086, "activity_10": 5.019218, "activity_20": 5.404594, "activity_30": 5.507857}, "trend_signal": 0, "fair_value": 17.016821, "relative_strength": -16.104321, "rate_of_change": -1.0666653436708922, "market_dynamics": -0.903266, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.151, "low": 4.716, "close": 4.986, "volume": 347992}, "trend_line": 5.527257, "activity_lines": {"activity_5": 4.9194, "activity_10": 4.984964, "activity_20": 5.321542, "activity_30": 5.469305}, "trend_signal": 0, "fair_value": 16.938188, "relative_strength": -13.277989, "rate_of_change": -1.0083178160445079, "market_dynamics": -0.821621, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.043, "low": 4.74, "close": 4.803, "volume": 395163}, "trend_line": 5.474357, "activity_lines": {"activity_5": 4.8802, "activity_10": 4.930418, "activity_20": 5.238747, "activity_30": 5.422579}, "trend_signal": 0, "fair_value": 16.859388, "relative_strength": -18.100334, "rate_of_change": -0.9570750916774683, "market_dynamics": -0.750416, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.737, "high": 4.98, "low": 4.257, "close": 4.485, "volume": 335831}, "trend_line": 5.411964, "activity_lines": {"activity_5": 4.7518, "activity_10": 4.838727, "activity_20": 5.134152, "activity_30": 5.358749}, "trend_signal": 0, "fair_value": 16.779553, "relative_strength": -25.08305, "rate_of_change": -1.139732026975956, "market_dynamics": -0.740996, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.503, "high": 4.842, "low": 4.323, "close": 4.35, "volume": 369116}, "trend_line": 5.403365, "activity_lines": {"activity_5": 4.5996, "activity_10": 4.739782, "activity_20": 5.028186, "activity_30": 5.290236}, "trend_signal": 0, "fair_value": 16.699877, "relative_strength": -27.011774, "rate_of_change": -0.15888871396779883, "market_dynamics": -0.873633, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.545, "low": 4.35, "close": 4.359, "volume": 104755}, "trend_line": 5.409865, "activity_lines": {"activity_5": 4.4828, "activity_10": 4.650655, "activity_20": 4.934514, "activity_30": 5.222857}, "trend_signal": 0, "fair_value": 16.193204, "relative_strength": -26.894549, "rate_of_change": 0.12029540850932614, "market_dynamics": -0.983641, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.452, "high": 4.605, "low": 4.149, "close": 4.2, "volume": 272959}, "trend_line": 5.404765, "activity_lines": {"activity_5": 4.3506, "activity_10": 4.546091, "activity_20": 4.836371, "activity_30": 5.144801}, "trend_signal": 0, "fair_value": 15.866281, "relative_strength": -32.236111, "rate_of_change": -0.09427222305916433, "market_dynamics": -1.122878, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.65, "low": 4.14, "close": 4.64997, "volume": 497346}, "trend_line": 5.411764, "activity_lines": {"activity_5": 4.42079, "activity_10": 4.540631, "activity_20": 4.78934, "activity_30": 5.096105}, "trend_signal": 0, "fair_value": 15.469165, "relative_strength": -25.977056, "rate_of_change": 0.1294968421383637, "market_dynamics": -0.946682, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.51997, "low": 4.5, "close": 5.13, "volume": 906200}, "trend_line": 5.419764, "activity_lines": {"activity_5": 4.661192, "activity_10": 4.629813, "activity_20": 4.795826, "activity_30": 5.077927}, "trend_signal": 0, "fair_value": 15.123203, "relative_strength": -18.137486, "rate_of_change": 0.1478261062381879, "market_dynamics": -0.463589, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.109, "high": 5.109, "low": 4.5, "close": 4.803, "volume": 253647}, "trend_line": 5.439664, "activity_lines": {"activity_5": 4.749594, "activity_10": 4.653596, "activity_20": 4.774455, "activity_30": 5.038135}, "trend_signal": 0, "fair_value": 14.828992, "relative_strength": -24.238015, "rate_of_change": 0.36717465926560283, "market_dynamics": -0.130955, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.176, "close": 4.932, "volume": 714753}, "trend_line": 5.461964, "activity_lines": {"activity_5": 4.850796, "activity_10": 4.701433, "activity_20": 4.769598, "activity_30": 5.005383}, "trend_signal": 0, "fair_value": 14.531761, "relative_strength": -22.913651, "rate_of_change": 0.4099517911400489, "market_dynamics": 0.371312, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 5.025, "low": 4.44, "close": 4.56, "volume": 242659}, "trend_line": 5.323964, "activity_lines": {"activity_5": 4.789798, "activity_10": 4.681469, "activity_20": 4.735112, "activity_30": 4.947192}, "trend_signal": 0, "fair_value": 14.220607, "relative_strength": -27.036145, "rate_of_change": -2.5265637049237215, "market_dynamics": 0.424041, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 5.25, "low": 4.407, "close": 5.04, "volume": 654042}, "trend_line": 5.272464, "activity_lines": {"activity_5": 4.8648, "activity_10": 4.756525, "activity_20": 4.751769, "activity_30": 4.928871}, "trend_signal": 0, "fair_value": 13.883684, "relative_strength": -22.25762, "rate_of_change": -0.9673243470466719, "market_dynamics": 0.470813, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.022, "high": 5.25, "low": 4.572, "close": 4.79697, "volume": 198169}, "trend_line": 5.202464, "activity_lines": {"activity_5": 4.83279, "activity_10": 4.783083, "activity_20": 4.749567, "activity_30": 4.898194}, "trend_signal": 0, "fair_value": 13.56828, "relative_strength": -26.392898, "rate_of_change": -1.3276524979592137, "market_dynamics": 0.495052, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.863, "high": 5.25, "low": 4.53, "close": 5.004, "volume": 425784}, "trend_line": 5.144198, "activity_lines": {"activity_5": 4.891992, "activity_10": 4.841612, "activity_20": 4.770124, "activity_30": 4.88539}, "trend_signal": 0, "fair_value": 13.290742, "relative_strength": -22.555787, "rate_of_change": -1.119969306851517, "market_dynamics": 0.476756, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 24.0, "low": 4.65, "close": 9.225, "volume": 133127062}, "trend_line": 5.231698, "activity_lines": {"activity_5": 6.344794, "activity_10": 5.655704, "activity_20": 5.19171, "activity_30": 5.148668}, "trend_signal": 0, "fair_value": 13.121396, "relative_strength": 41.360432, "rate_of_change": 1.7009454146205, "market_dynamics": 0.818999, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.67, "high": 17.925, "low": 8.169, "close": 10.323, "volume": 69108326}, "trend_line": 5.377998, "activity_lines": {"activity_5": 7.877396, "activity_10": 6.580959, "activity_20": 5.698225, "activity_30": 5.477139}, "trend_signal": 1, "fair_value": 12.931799, "relative_strength": 57.048087, "rate_of_change": 2.7964152365063906, "market_dynamics": 0.942097, "expectation": {"probability": 22.403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.776, "low": 8.337, "close": 9.597, "volume": 4203524}, "trend_line": 5.488298, "activity_lines": {"activity_5": 8.783798, "activity_10": 7.262888, "activity_20": 6.110968, "activity_30": 5.749333}, "trend_signal": 1, "fair_value": 12.701011, "relative_strength": 44.167576, "rate_of_change": 2.0509490706393065, "market_dynamics": 1.152991, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.961, "high": 10.44606, "low": 8.61, "close": 9.003, "volume": 1561103}, "trend_line": 5.594398, "activity_lines": {"activity_5": 9.1884, "activity_10": 7.74687, "activity_20": 6.445511, "activity_30": 5.976087}, "trend_signal": 1, "fair_value": 12.522184, "relative_strength": 32.870615, "rate_of_change": 1.9332040643565571, "market_dynamics": 1.251743, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.46, "high": 10.434, "low": 8.046, "close": 8.64, "volume": 1003740}, "trend_line": 5.692698, "activity_lines": {"activity_5": 9.1916, "activity_10": 8.094434, "activity_20": 6.725483, "activity_30": 6.172578}, "trend_signal": 1, "fair_value": 12.36603, "relative_strength": 29.258177, "rate_of_change": 1.757114885283458, "market_dynamics": 1.142043, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.534, "high": 9.534, "low": 7.575, "close": 8.097, "volume": 926842}, "trend_line": 5.757598, "activity_lines": {"activity_5": 8.7714, "activity_10": 8.273507, "activity_20": 6.935626, "activity_30": 6.327694}, "trend_signal": 1, "fair_value": 12.223703, "relative_strength": 20.456182, "rate_of_change": 1.1400569642022067, "market_dynamics": 0.980848, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.58, "low": 5.1, "close": 6.3, "volume": 2447306}, "trend_line": 5.777598, "activity_lines": {"activity_5": 7.8274, "activity_10": 8.068308, "activity_20": 6.959512, "activity_30": 6.362688}, "trend_signal": 1, "fair_value": 12.106396, "relative_strength": -3.335578, "rate_of_change": 0.3473670791187656, "market_dynamics": 0.723032, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.525, "high": 14.493, "low": 5.85, "close": 8.775, "volume": 45999335}, "trend_line": 5.872098, "activity_lines": {"activity_5": 7.9766, "activity_10": 8.281472, "activity_20": 7.212855, "activity_30": 6.556069}, "trend_signal": 1, "fair_value": 12.027069, "relative_strength": 31.228969, "rate_of_change": 1.6356278162655142, "market_dynamics": 0.641497, "expectation": {"probability": 21.2722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.641, "high": 10.5, "low": 6.774, "close": 8.382, "volume": 12319434}, "trend_line": 5.970298, "activity_lines": {"activity_5": 8.0496, "activity_10": 8.355273, "activity_20": 7.409855, "activity_30": 6.717998}, "trend_signal": 1, "fair_value": 11.953876, "relative_strength": 22.669039, "rate_of_change": 1.6723154143544503, "market_dynamics": 0.516656, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.5, "close": 7.845, "volume": 2849478}, "trend_line": 6.071798, "activity_lines": {"activity_5": 7.985, "activity_10": 8.266255, "activity_20": 7.537155, "activity_30": 6.838946}, "trend_signal": 1, "fair_value": 11.871725, "relative_strength": 12.76431, "rate_of_change": 1.7000826424409736, "market_dynamics": 0.350659, "expectation": {"probability": 30.4731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.779, "high": 8.55, "low": 6.627, "close": 7.197, "volume": 1260453}, "trend_line": 6.141698, "activity_lines": {"activity_5": 7.7574, "activity_10": 8.007764, "activity_20": 7.586099, "activity_30": 6.91154}, "trend_signal": 1, "fair_value": 11.744764, "relative_strength": 6.845896, "rate_of_change": 1.1512240690484041, "market_dynamics": 0.279916, "expectation": {"probability": 29.734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.65, "low": 5.937, "close": 6.294, "volume": 1594149}, "trend_line": 6.179798, "activity_lines": {"activity_5": 7.2888, "activity_10": 7.621964, "activity_20": 7.535527, "activity_30": 6.921366}, "trend_signal": 1, "fair_value": 11.529341, "relative_strength": -6.588853, "rate_of_change": 0.6203496166695274, "market_dynamics": -0.039169, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.003, "high": 7.2, "low": 5.94, "close": 6.6, "volume": 20719524}, "trend_line": 6.231298, "activity_lines": {"activity_5": 6.9226, "activity_10": 7.365055, "activity_20": 7.504128, "activity_30": 6.948476}, "trend_signal": 1, "fair_value": 11.277418, "relative_strength": 0.563472, "rate_of_change": 0.8333605726271293, "market_dynamics": -0.260671, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 7.65, "low": 6.273, "close": 6.87, "volume": 27312597}, "trend_line": 6.300198, "activity_lines": {"activity_5": 6.7914, "activity_10": 7.211727, "activity_20": 7.489156, "activity_30": 6.989682}, "trend_signal": 1, "fair_value": 11.057994, "relative_strength": -0.685943, "rate_of_change": 1.105708634059873, "market_dynamics": -0.401037, "expectation": {"probability": 36.4346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.858, "high": 7.002, "low": 6.168, "close": 6.645, "volume": 1424496}, "trend_line": 6.360498, "activity_lines": {"activity_5": 6.686, "activity_10": 7.056273, "activity_20": 7.444471, "activity_30": 7.011928}, "trend_signal": 1, "fair_value": 10.846744, "relative_strength": -5.245378, "rate_of_change": 0.957112776455594, "market_dynamics": -0.576301, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 6.36, "low": 3.01, "close": 4.3, "volume": 869556}, "trend_line": 6.339731, "activity_lines": {"activity_5": 5.878933, "activity_10": 6.510727, "activity_20": 7.167681, "activity_30": 6.878992}, "trend_signal": 0, "fair_value": 10.658924, "relative_strength": -37.255798, "rate_of_change": -0.3264995916986406, "market_dynamics": -0.747362, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 5.74, "low": 3.97, "close": 5.5, "volume": 88894}, "trend_line": 6.356865, "activity_lines": {"activity_5": 5.665, "activity_10": 6.2524, "activity_20": 7.008185, "activity_30": 6.824816}, "trend_signal": 0, "fair_value": 10.498007, "relative_strength": -20.29631, "rate_of_change": 0.2702638329607428, "market_dynamics": -0.902186, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 7.5, "low": 5.07, "close": 7.02, "volume": 78017}, "trend_line": 6.430765, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.284982, "activity_20": 6.988976, "activity_30": 6.867599}, "trend_signal": 0, "fair_value": 10.327623, "relative_strength": -0.037456, "rate_of_change": 1.1625227214987275, "market_dynamics": -0.950787, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.1, "low": 5.88, "close": 5.9, "volume": 38095}, "trend_line": 6.477931, "activity_lines": {"activity_5": 5.955, "activity_10": 6.145836, "activity_20": 6.853671, "activity_30": 6.833356}, "trend_signal": 0, "fair_value": 10.150059, "relative_strength": -13.439753, "rate_of_change": 0.7334430662603877, "market_dynamics": -0.94685, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 6.13, "low": 4.1, "close": 4.66, "volume": 60876}, "trend_line": 6.488265, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.826364, "activity_20": 6.595019, "activity_30": 6.71607}, "trend_signal": 0, "fair_value": 9.953007, "relative_strength": -32.452457, "rate_of_change": 0.15952624379605598, "market_dynamics": -0.928769, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 3.86, "volume": 58305}, "trend_line": 6.471631, "activity_lines": {"activity_5": 5.012, "activity_10": 5.419345, "activity_20": 6.261814, "activity_30": 6.546505}, "trend_signal": 0, "fair_value": 9.75852, "relative_strength": -42.857235, "rate_of_change": -0.25637053973596663, "market_dynamics": -0.945231, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.89, "low": 2.33, "close": 3.14, "volume": 56338}, "trend_line": 6.436298, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.942091, "activity_20": 5.885586, "activity_30": 6.331561}, "trend_signal": 0, "fair_value": 9.559418, "relative_strength": -52.978784, "rate_of_change": -0.5459674694060972, "market_dynamics": -1.138209, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6331, "high": 3.6331, "low": 2.6001, "close": 2.6001, "volume": 47000}, "trend_line": 6.367969, "activity_lines": {"activity_5": 3.4907, "activity_10": 4.424018, "activity_20": 5.492143, "activity_30": 6.084064}, "trend_signal": 0, "fair_value": 9.364546, "relative_strength": -60.405634, "rate_of_change": -1.0616195831827462, "market_dynamics": -1.2688, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.62, "close": 2.9701, "volume": 32364}, "trend_line": 6.295972, "activity_lines": {"activity_5": 3.136727, "activity_10": 4.045944, "activity_20": 5.167257, "activity_30": 5.864847}, "trend_signal": 0, "fair_value": 9.181662, "relative_strength": -53.309198, "rate_of_change": -1.1306116596987286, "market_dynamics": -1.321159, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.735, "close": 3.0, "volume": 12169}, "trend_line": 6.235872, "activity_lines": {"activity_5": 2.988047, "activity_10": 3.744213, "activity_20": 4.873946, "activity_30": 5.652203}, "trend_signal": 0, "fair_value": 9.002816, "relative_strength": -51.630968, "rate_of_change": -0.9545785781766544, "market_dynamics": -1.345068, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.94798, "low": 2.52, "close": 2.7499, "volume": 11712}, "trend_line": 6.163136, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.463282, "activity_20": 4.583674, "activity_30": 5.427302}, "trend_signal": 0, "fair_value": 8.846386, "relative_strength": -55.618291, "rate_of_change": -1.1664126524726601, "market_dynamics": -1.281904, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 4.44, "low": 2.68, "close": 3.0, "volume": 43811}, "trend_line": 6.111136, "activity_lines": {"activity_5": 2.90266, "activity_10": 3.256007, "activity_20": 4.342683, "activity_30": 5.223229}, "trend_signal": 0, "fair_value": 8.657925, "relative_strength": -50.874424, "rate_of_change": -0.8437263107612683, "market_dynamics": -1.176939, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 4.6, "low": 2.85, "close": 4.6, "volume": 65114}, "trend_line": 6.096469, "activity_lines": {"activity_5": 3.48132, "activity_10": 3.385096, "activity_20": 4.269787, "activity_30": 5.125736}, "trend_signal": 0, "fair_value": 8.507989, "relative_strength": -23.0059, "rate_of_change": -0.24000447707267858, "market_dynamics": -0.887022, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4033, "high": 4.49, "low": 3.55, "close": 3.86, "volume": 29531}, "trend_line": 6.065237, "activity_lines": {"activity_5": 3.679987, "activity_10": 3.42364, "activity_20": 4.146296, "activity_30": 4.981448}, "trend_signal": 0, "fair_value": 8.37504, "relative_strength": -34.04285, "rate_of_change": -0.5122965441143086, "market_dynamics": -0.653262, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 5.25, "low": 3.8, "close": 5.25, "volume": 88674}, "trend_line": 6.073437, "activity_lines": {"activity_5": 4.28266, "activity_10": 3.752002, "activity_20": 4.17672, "activity_30": 4.928852}, "trend_signal": 0, "fair_value": 8.260636, "relative_strength": -7.88412, "rate_of_change": 0.1351966955289699, "market_dynamics": -0.257792, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.39, "close": 4.95, "volume": 33483}, "trend_line": 5.930937, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.015091, "activity_20": 4.190929, "activity_30": 4.856372}, "trend_signal": 0, "fair_value": 8.132646, "relative_strength": -9.748008, "rate_of_change": -2.3462826732211113, "market_dynamics": 0.09052, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.91, "close": 3.94, "volume": 13096}, "trend_line": 5.71817, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.074725, "activity_20": 4.119647, "activity_30": 4.727925}, "trend_signal": 0, "fair_value": 8.007883, "relative_strength": -30.27072, "rate_of_change": -3.5874095442254803, "market_dynamics": 0.147195, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.67, "close": 3.8, "volume": 24991}, "trend_line": 5.524937, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.09436, "activity_20": 4.046242, "activity_30": 4.604172}, "trend_signal": 0, "fair_value": 7.878415, "relative_strength": -34.964729, "rate_of_change": -3.379280434124892, "market_dynamics": 0.259352, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.39, "close": 3.47, "volume": 34955}, "trend_line": 5.340503, "activity_lines": {"activity_5": 3.968, "activity_10": 4.032178, "activity_20": 3.954741, "activity_30": 4.471595}, "trend_signal": 0, "fair_value": 7.752601, "relative_strength": -43.351929, "rate_of_change": -3.3382100103584964, "market_dynamics": 0.20412, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.0789, "close": 3.47, "volume": 21344}, "trend_line": 5.16817, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.960907, "activity_20": 3.879431, "activity_30": 4.350917}, "trend_signal": 0, "fair_value": 7.632537, "relative_strength": -43.943546, "rate_of_change": -3.226905780223325, "market_dynamics": 0.171018, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.99, "low": 2.9, "close": 3.2, "volume": 53478}, "trend_line": 5.004937, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.832, "activity_20": 3.793526, "activity_30": 4.223939}, "trend_signal": 0, "fair_value": 7.507469, "relative_strength": -48.550028, "rate_of_change": -3.158429386030258, "market_dynamics": 0.236383, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.3953, "low": 2.93, "close": 3.01, "volume": 28908}, "trend_line": 4.89527, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.660364, "activity_20": 3.694764, "activity_30": 4.095233}, "trend_signal": 0, "fair_value": 7.392745, "relative_strength": -53.574915, "rate_of_change": -2.1911764323906566, "market_dynamics": 0.267384, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.51, "low": 3.0, "close": 3.145, "volume": 26222}, "trend_line": 4.707603, "activity_lines": {"activity_5": 3.185, "activity_10": 3.513091, "activity_20": 3.620716, "activity_30": 3.982312}, "trend_signal": 0, "fair_value": 7.279655, "relative_strength": -50.812536, "rate_of_change": -3.8336394111050103, "market_dynamics": 0.272571, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.95, "close": 3.12, "volume": 28556}, "trend_line": 4.532203, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.387727, "activity_20": 3.562739, "activity_30": 3.879886}, "trend_signal": 0, "fair_value": 7.176117, "relative_strength": -51.219172, "rate_of_change": -3.7258876757449553, "market_dynamics": 0.237561, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.48, "low": 2.98, "close": 3.05, "volume": 24322}, "trend_line": 4.37237, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.263091, "activity_20": 3.511334, "activity_30": 3.78426}, "trend_signal": 0, "fair_value": 7.081957, "relative_strength": -53.133842, "rate_of_change": -3.5266072592070543, "market_dynamics": 0.19134, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.5, "close": 2.5, "volume": 32231}, "trend_line": 4.215803, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.078455, "activity_20": 3.415214, "activity_30": 3.663462}, "trend_signal": 0, "fair_value": 6.978963, "relative_strength": -59.334428, "rate_of_change": -3.580826874212381, "market_dynamics": -0.008018, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7812, "high": 3.22, "low": 2.65, "close": 2.85, "volume": 61878}, "trend_line": 4.101003, "activity_lines": {"activity_5": 2.852333, "activity_10": 3.002, "activity_20": 3.358904, "activity_30": 3.575346}, "trend_signal": 0, "fair_value": 6.857809, "relative_strength": -54.250172, "rate_of_change": -2.7230873928406942, "market_dynamics": -0.181154, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.785, "high": 3.0, "low": 2.75, "close": 2.909, "volume": 9835}, "trend_line": 3.97797, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.956091, "activity_20": 3.309594, "activity_30": 3.498443}, "trend_signal": 0, "fair_value": 6.749533, "relative_strength": -54.071061, "rate_of_change": -3.000070958250954, "market_dynamics": -0.393906, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.395, "volume": 35486}, "trend_line": 3.828803, "activity_lines": {"activity_5": 2.680733, "activity_10": 2.832927, "activity_20": 3.209861, "activity_30": 3.396315}, "trend_signal": 0, "fair_value": 6.632424, "relative_strength": -60.018673, "rate_of_change": -3.749827173156153, "market_dynamics": -0.653435, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.1, "close": 2.4091, "volume": 10000}, "trend_line": 3.687607, "activity_lines": {"activity_5": 2.570167, "activity_10": 2.731873, "activity_20": 3.114209, "activity_30": 3.304722}, "trend_signal": 0, "fair_value": 6.505541, "relative_strength": -59.668113, "rate_of_change": -3.6877321711250306, "market_dynamics": -0.818453, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4091, "high": 2.5, "low": 2.2, "close": 2.26, "volume": 12563}, "trend_line": 3.619607, "activity_lines": {"activity_5": 2.452627, "activity_10": 2.622998, "activity_20": 3.007171, "activity_30": 3.212618}, "trend_signal": 0, "fair_value": 6.385412, "relative_strength": -62.303433, "rate_of_change": -1.8440142889413123, "market_dynamics": -1.007809, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.27, "high": 9.075, "low": 2.15, "close": 5.2501, "volume": 2942108}, "trend_line": 3.611277, "activity_lines": {"activity_5": 3.347787, "activity_10": 3.074869, "activity_20": 3.187237, "activity_30": 3.317811}, "trend_signal": 0, "fair_value": 6.294048, "relative_strength": -8.406574, "rate_of_change": -0.23013548155918442, "market_dynamics": -0.510709, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.1, "high": 4.1, "low": 2.5, "close": 2.79, "volume": 590788}, "trend_line": 3.470277, "activity_lines": {"activity_5": 3.262907, "activity_10": 3.03872, "activity_20": 3.122293, "activity_30": 3.264826}, "trend_signal": 0, "fair_value": 6.190759, "relative_strength": -49.991995, "rate_of_change": -3.904436020831413, "market_dynamics": -0.120828, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.55, "high": 2.6754, "low": 2.25, "close": 2.28, "volume": 81892}, "trend_line": 3.34961, "activity_lines": {"activity_5": 3.01596, "activity_10": 2.916298, "activity_20": 3.017397, "activity_30": 3.188034}, "trend_signal": 0, "fair_value": 6.079932, "relative_strength": -58.876572, "rate_of_change": -3.4771575871320834, "market_dynamics": 0.208377, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.29, "close": 2.67, "volume": 60386}, "trend_line": 3.283277, "activity_lines": {"activity_5": 2.90668, "activity_10": 2.880058, "activity_20": 2.957168, "activity_30": 3.144188}, "trend_signal": 0, "fair_value": 5.978201, "relative_strength": -53.610288, "rate_of_change": -1.9803200969665182, "market_dynamics": 0.597681, "expectation": {"probability": 40.53, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.46, "close": 2.89, "volume": 533804}, "trend_line": 3.250943, "activity_lines": {"activity_5": 2.85334, "activity_10": 2.890727, "activity_20": 2.930176, "activity_30": 3.118815}, "trend_signal": 0, "fair_value": 5.884246, "relative_strength": -49.808276, "rate_of_change": -0.9848087748916733, "market_dynamics": 0.425973, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.815, "high": 2.9, "low": 2.68, "close": 2.77, "volume": 58765}, "trend_line": 3.23861, "activity_lines": {"activity_5": 2.718, "activity_10": 2.872487, "activity_20": 2.901566, "activity_30": 3.087786}, "trend_signal": 0, "fair_value": 5.789983, "relative_strength": -50.106826, "rate_of_change": -0.3793668483267756, "market_dynamics": 0.372721, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.74, "high": 7.0, "low": 2.64, "close": 5.32, "volume": 10182915}, "trend_line": 3.329273, "activity_lines": {"activity_5": 3.598, "activity_10": 3.319338, "activity_20": 3.121384, "activity_30": 3.22207}, "trend_signal": 0, "fair_value": 5.708701, "relative_strength": -2.453232, "rate_of_change": 2.799441735806416, "market_dynamics": 0.688873, "expectation": {"probability": 38.2153, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [19.2, 16.8, 16.839, 12.75, 12.9, 12.534, 11.4, 10.2, 9.3, 9.3, 9.54, 11.1, 10.44, 6.807, 7.2, 8.4, 7.8, 7.5, 6.9, 6.9, 5.4, 5.7, 4.344, 7.2, 6.3, 5.7, 7.14, 6.3, 5.4, 5.394, 5.397, 5.4, 5.163, 4.41, 4.5, 4.398, 4.5, 4.401, 3.6, 4.2, 4.2, 4.158, 3.9, 4.02, 4.5, 4.2, 4.2, 4.335, 3.9, 3.9, 4.5, 4.35, 8.703, 7.176, 8.595, 8.7, 9.9, 8.142, 7.5, 6.6, 6.894, 6.6, 6.15, 4.5, 4.5, 4.5, 4.5, 5.1, 4.266, 4.2, 7.53, 6.534, 6.327, 7.308, 6.48, 5.994, 6.15, 5.799, 6.3, 6.0, 5.253, 6.0, 5.4, 4.422, 5.25, 5.22, 4.806, 4.8, 5.1, 4.8, 4.8, 4.737, 4.503, 4.35, 4.452, 4.17, 4.8, 5.109, 4.8, 4.56, 4.56, 5.022, 4.863, 4.8, 8.67, 9.9, 8.961, 8.46, 9.534, 7.95, 6.525, 7.641, 8.4, 7.779, 7.2, 6.003, 6.39, 6.858, 6.27, 4.29, 5.18, 6.96, 5.83, 4.8, 3.86, 3.6331, 3.17, 2.93, 2.78, 2.75, 3.0, 4.4033, 3.86, 5.25, 5.34, 4.2, 3.8, 3.5, 3.45, 3.15, 3.18, 3.0, 3.13, 3.0, 2.7812, 2.785, 2.7, 2.48, 2.4091, 2.27, 4.1, 2.55, 2.3, 2.59, 2.815, 2.74], "highs": [19.2, 18.0, 16.839, 12.9, 13.185, 12.696, 12.438, 10.368, 9.633, 13.5, 11.4, 11.1, 10.44, 7.242, 8.67, 8.4, 8.1, 7.5, 7.35, 7.17, 6.3, 5.703, 6.921, 7.245, 6.6, 9.132, 7.257, 6.6, 6.27, 5.4, 5.4, 5.4, 5.166, 4.8, 4.614, 4.5, 4.5, 4.5, 4.2, 4.5, 4.5, 4.5, 4.5, 4.5, 4.8, 4.65003, 4.434, 4.36197, 4.02, 4.05, 4.5, 4.35, 18.264, 11.7, 11.19897, 9.9, 10.08, 8.46, 8.4, 8.088, 7.5, 7.35, 7.2, 4.5, 4.5, 4.719, 5.4, 5.4, 4.452, 13.077, 7.734, 7.191, 8.4, 7.308, 6.6, 7.5, 6.6, 6.15, 6.45, 6.225, 5.997, 6.0, 5.67, 5.42757, 5.25, 5.25, 5.4, 5.1, 5.16, 5.151, 5.043, 4.98, 4.842, 4.545, 4.605, 4.65, 5.51997, 5.109, 5.34, 5.025, 5.25, 5.25, 5.25, 24.0, 17.925, 10.776, 10.44606, 10.434, 9.534, 8.58, 14.493, 10.5, 9.0, 8.55, 7.65, 7.2, 7.65, 7.002, 6.36, 5.74, 7.5, 7.1, 6.13, 4.8, 3.89, 3.6331, 3.18, 3.1, 2.94798, 4.44, 4.6, 4.49, 5.25, 5.5, 5.34, 4.6, 4.0, 3.57, 3.99, 3.3953, 3.51, 3.39, 3.48, 3.27, 3.22, 3.0, 2.7, 2.59, 2.5, 9.075, 4.1, 2.6754, 2.7, 2.89, 2.9, 7.0], "lows": [15.3, 15.0, 10.56, 9.717, 10.95303, 10.812, 10.11, 6.9, 7.66125, 7.8, 8.499, 9.3, 6.33, 6.6, 6.306, 7.2, 6.939, 6.6, 6.0, 4.821, 5.4, 3.78, 3.9, 4.2, 5.4, 5.1, 5.4, 4.8, 4.584, 4.80603, 4.2, 4.998, 4.2, 4.2, 4.26, 4.197, 4.2, 2.73, 3.03, 3.342, 3.6, 3.606, 3.6, 3.9, 4.053, 4.2, 3.9, 3.6, 3.6, 3.636, 3.6, 3.6, 5.118, 6.87, 7.95, 8.394, 8.241, 7.239, 6.0, 6.36, 6.30003, 6.006, 4.2, 3.741, 4.044, 4.2, 4.425, 4.2, 3.9, 3.606, 5.301, 6.0, 6.225, 6.282, 5.4, 5.496, 5.82, 5.4, 5.451, 5.4, 5.253, 5.4, 3.798, 4.2, 4.5, 4.65, 4.647, 4.65, 4.65, 4.716, 4.74, 4.257, 4.323, 4.35, 4.149, 4.14, 4.5, 4.5, 4.176, 4.44, 4.407, 4.572, 4.53, 4.65, 8.169, 8.337, 8.61, 8.046, 7.575, 5.1, 5.85, 6.774, 7.5, 6.627, 5.937, 5.94, 6.273, 6.168, 3.01, 3.97, 5.07, 5.88, 4.1, 3.8, 2.33, 2.6001, 2.62, 2.735, 2.52, 2.68, 2.85, 3.55, 3.8, 3.39, 3.91, 3.67, 3.39, 3.0789, 2.9, 2.93, 3.0, 2.95, 2.98, 2.5, 2.65, 2.75, 2.25, 2.1, 2.2, 2.15, 2.5, 2.25, 2.29, 2.46, 2.68, 2.64], "closes": [15.9, 15.6, 12.897, 11.4, 12.3, 12.072, 10.5, 9.0, 9.3, 8.37, 9.891, 9.75003, 6.513, 7.05294, 8.1, 7.5, 7.2, 7.128, 6.75, 5.58, 5.7, 4.215, 6.921, 6.0, 5.406, 7.083, 5.979, 4.953, 5.1, 5.26524, 5.247, 5.4, 4.41, 4.29, 4.5, 4.43253, 4.40103, 3.552, 3.981, 3.894, 3.618, 3.75, 4.2, 4.5, 4.203, 4.344, 3.9792, 3.978, 3.927, 3.816, 3.957, 4.11147, 8.7, 9.294, 8.25, 9.597, 8.313, 7.5, 6.729, 6.675, 6.39, 6.35679, 4.60797, 4.164, 4.353, 4.44, 4.89, 4.206, 4.263, 8.7, 6.585, 6.89697, 6.75198, 6.6, 5.934, 6.288, 5.82, 5.691, 6.15, 5.7, 5.94, 5.436, 4.8, 5.1, 5.151, 5.055, 4.803, 4.836, 4.923, 4.986, 4.803, 4.485, 4.35, 4.359, 4.2, 4.64997, 5.13, 4.803, 4.932, 4.56, 5.04, 4.79697, 5.004, 9.225, 10.323, 9.597, 9.003, 8.64, 8.097, 6.3, 8.775, 8.382, 7.845, 7.197, 6.294, 6.6, 6.87, 6.645, 4.3, 5.5, 7.02, 5.9, 4.66, 3.86, 3.14, 2.6001, 2.9701, 3.0, 2.7499, 3.0, 4.6, 3.86, 5.25, 4.95, 3.94, 3.8, 3.47, 3.47, 3.2, 3.01, 3.145, 3.12, 3.05, 2.5, 2.85, 2.909, 2.395, 2.4091, 2.26, 5.2501, 2.79, 2.28, 2.67, 2.89, 2.77, 5.32], "volumes": [216743, 397768, 246042, 466761, 352126, 255079, 277162, 372356, 251676, 553473, 296416, 133283, 1109275, 303699, 818559, 369075, 543295, 175892, 427426, 588861, 184850, 418348, 381676, 861191, 371891, 978534, 421984, 392989, 883132, 184718, 345457, 305628, 330924, 372506, 184144, 303881, 299809, 864620, 405340, 325105, 319440, 397592, 569611, 412424, 722876, 544394, 388801, 191081, 156584, 106037, 307888, 554843, 77266742, 10763599, 2341749, 788923, 963291, 695481, 631138, 347964, 340523, 354760, 1859895, 691034, 395979, 626999, 582961, 559422, 443866, 16735776, 1923271, 2208963, 649211, 475241, 523792, 316810, 232322, 329634, 615407, 507863, 411436, 247420, 627922, 367414, 143919, 222592, 299395, 140797, 389772, 347992, 395163, 335831, 369116, 104755, 272959, 497346, 906200, 253647, 714753, 242659, 654042, 198169, 425784, 133127062, 69108326, 4203524, 1561103, 1003740, 926842, 2447306, 45999335, 12319434, 2849478, 1260453, 1594149, 20719524, 27312597, 1424496, 869556, 88894, 78017, 38095, 60876, 58305, 56338, 47000, 32364, 12169, 11712, 43811, 65114, 29531, 88674, 33483, 13096, 24991, 34955, 21344, 53478, 28908, 26222, 28556, 24322, 32231, 61878, 9835, 35486, 10000, 12563, 2942108, 590788, 81892, 60386, 533804, 58765, 10182915], "sma": {"5": [null, null, null, null, 13.6194, 12.8538, 11.8338, 11.0544, 10.6344, 9.8484, 9.4122, 9.2622, 8.7648, 8.3154, 8.2614, 7.7832, 7.2732, 7.3962, 7.3356, 6.8316, 6.4716, 5.8746, 5.8332, 5.6832, 5.6484, 5.925, 6.2778, 5.8842, 5.7042, 5.676, 5.3088, 5.193, 5.0844, 4.9224, 4.7694, 4.6065, 4.4067, 4.2351, 4.1733, 4.0521, 3.8892, 3.759, 3.8886, 3.9924, 4.0542, 4.1994, 4.2452, 4.2008, 4.0862, 4.0088, 3.9314, 3.9579, 4.9023, 5.9757, 6.8625, 7.9905, 8.8308, 8.5908, 8.0778, 7.7628, 7.1214, 6.7302, 6.1518, 5.6388, 5.1744, 4.7844, 4.491, 4.4106, 4.4304, 5.2998, 5.7288, 6.1302, 6.6394, 7.1068, 6.5536, 6.4942, 6.2788, 6.0666, 5.9766, 5.9298, 5.8602, 5.7834, 5.6052, 5.3952, 5.2854, 5.1084, 4.9818, 4.989, 4.9536, 4.9206, 4.8702, 4.8066, 4.7094, 4.5966, 4.4394, 4.4088, 4.5378, 4.6284, 4.743, 4.815, 4.893, 4.8264, 4.8666, 5.7252, 6.8778, 7.7892, 8.6304, 9.3576, 9.132, 8.3274, 8.163, 8.0388, 7.8798, 7.6998, 7.6986, 7.2636, 6.9612, 6.7212, 6.1418, 5.983, 6.067, 5.873, 5.476, 5.388, 4.916, 4.032, 3.446, 3.114, 2.892, 2.864, 3.264, 3.442, 3.892, 4.332, 4.52, 4.36, 4.282, 3.926, 3.576, 3.39, 3.259, 3.189, 3.105, 2.965, 2.933, 2.8858, 2.7408, 2.6126, 2.5646, 3.0446, 3.0208, 2.9978, 3.05, 3.176, 2.68, 3.186], "10": [18.864003, 18.203703, 17.393403, 16.583103, 15.922803, 15.173103, 14.369103, 13.514403, 12.6969, 11.7339, 11.133, 10.548003, 9.909603, 9.474897, 9.054897, 8.597697, 8.267697, 8.080497, 7.825497, 7.546497, 7.127397, 6.573894, 6.614694, 6.5094, 6.24, 6.1983, 6.0762, 5.8587, 5.6937, 5.662224, 5.616924, 5.735424, 5.484324, 5.313324, 5.222724, 4.957677, 4.79988, 4.65978, 4.54788, 4.410756, 4.247856, 4.082856, 4.061856, 4.082856, 4.053156, 4.044303, 4.00212, 4.04472, 4.03932, 4.03152, 4.06542, 4.101567, 4.551567, 5.030967, 5.435667, 5.960967, 6.394347, 6.746547, 7.026747, 7.312647, 7.555947, 7.780479, 7.371276, 6.858276, 6.468576, 5.952876, 5.610576, 5.281176, 5.034576, 5.237076, 5.256576, 5.310594, 5.524995, 5.768595, 5.926695, 6.111495, 6.204495, 6.352995, 6.541695, 6.241695, 6.177195, 6.031098, 5.8359, 5.6859, 5.6076, 5.4843, 5.3826, 5.2971, 5.1744, 5.103, 4.9893, 4.8942, 4.8492, 4.7751, 4.68, 4.639497, 4.672197, 4.668897, 4.669797, 4.627197, 4.650897, 4.682094, 4.747494, 5.234094, 5.846394, 6.341097, 6.728397, 7.112097, 7.428597, 7.602597, 7.976097, 8.3346, 8.6187, 8.4159, 8.013, 7.7133, 7.5, 7.3005, 6.9208, 6.8408, 6.6653, 6.4171, 6.0986, 5.7649, 5.4495, 5.04951, 4.65952, 4.29502, 4.14001, 3.89001, 3.64801, 3.44401, 3.50301, 3.61201, 3.69201, 3.812, 3.86199, 3.90899, 3.954, 3.955, 3.8095, 3.7355, 3.5155, 3.2705, 3.1615, 3.0724, 2.9649, 2.85881, 2.76481, 2.98882, 2.95332, 2.86932, 2.83132, 2.87032, 2.86232, 3.10342], "20": [19.651827, 19.321827, 18.831149, 18.355799, 17.93145, 17.571452, 17.209502, 16.731152, 16.108652, 15.537152, 14.998502, 14.375853, 13.651503, 13.029, 12.48885, 11.8854, 11.3184, 10.79745, 10.261199, 9.640199, 9.130199, 8.560949, 8.262149, 7.992149, 7.647449, 7.397999, 7.171949, 6.969599, 6.759599, 6.604361, 6.372161, 6.154659, 6.049509, 5.911362, 5.731362, 5.577989, 5.43804, 5.25924, 5.12079, 5.03649, 4.93239, 4.90914, 4.77309, 4.69809, 4.63794, 4.50099, 4.401, 4.35225, 4.2936, 4.221138, 4.156638, 4.092212, 4.306712, 4.556912, 4.744412, 5.002635, 5.198234, 5.395634, 5.533034, 5.672084, 5.810684, 5.941023, 5.961422, 5.944622, 5.952122, 5.956922, 6.002462, 6.013862, 6.030662, 6.274862, 6.406262, 6.545537, 6.448136, 6.313436, 6.197636, 6.032186, 5.907536, 5.817086, 5.788136, 5.739386, 5.716886, 5.670846, 5.680448, 5.727248, 5.767148, 5.797898, 5.793548, 5.825048, 5.858048, 5.672348, 5.583248, 5.462649, 5.34255, 5.2305, 5.1438, 5.061899, 5.027399, 4.982999, 4.922099, 4.865099, 4.820099, 4.788147, 4.798347, 5.004597, 5.263197, 5.490297, 5.700297, 5.890497, 6.049197, 6.114897, 6.313497, 6.508347, 6.683097, 6.824997, 6.929697, 7.027199, 7.114199, 7.206299, 7.174699, 7.221699, 7.320699, 7.37585, 7.35865, 7.0904, 6.73125, 6.381405, 6.07976, 5.79776, 5.530405, 5.365405, 5.156655, 4.930555, 4.800805, 4.688455, 4.570755, 4.430755, 4.260755, 4.102005, 4.047005, 3.922505, 3.728755, 3.589755, 3.509255, 3.441255, 3.426755, 3.4422, 3.413445, 3.3839, 3.359405, 3.47191, 3.38141, 3.30241, 3.17341, 3.07041, 3.01191, 3.08791], "30": [21.819668, 21.309668, 20.834468, 20.134468, 19.611468, 19.193868, 18.773968, 18.243418, 17.773318, 17.252418, 16.812218, 16.397219, 15.8573, 15.395498, 14.972599, 14.5802, 14.2289, 13.8476, 13.3476, 12.8736, 12.3748, 11.7752, 11.3059, 10.8558, 10.4059, 9.9897, 9.571, 9.1512, 8.738699, 8.314207, 7.959107, 7.619107, 7.336207, 7.099207, 6.839207, 6.584558, 6.381259, 6.199659, 6.022359, 5.873159, 5.664059, 5.464058, 5.386958, 5.30186, 5.17196, 5.06676, 4.9594, 4.8544, 4.7603, 4.7015, 4.6434, 4.639949, 4.699249, 4.809049, 4.903849, 4.987649, 5.065449, 5.150349, 5.204649, 5.251641, 5.289741, 5.321634, 5.328233, 5.324033, 5.319133, 5.319382, 5.335681, 5.357481, 5.366881, 5.527081, 5.625981, 5.73088, 5.815946, 5.885946, 5.943646, 6.008446, 6.069806, 6.126906, 6.201006, 6.263806, 6.329906, 6.374057, 6.244057, 6.104257, 6.000957, 5.849557, 5.732557, 5.643757, 5.583557, 5.527257, 5.474357, 5.411964, 5.403365, 5.409865, 5.404765, 5.411764, 5.419764, 5.439664, 5.461964, 5.323964, 5.272464, 5.202464, 5.144198, 5.231698, 5.377998, 5.488298, 5.594398, 5.692698, 5.757598, 5.777598, 5.872098, 5.970298, 6.071798, 6.141698, 6.179798, 6.231298, 6.300198, 6.360498, 6.339731, 6.356865, 6.430765, 6.477931, 6.488265, 6.471631, 6.436298, 6.367969, 6.295972, 6.235872, 6.163136, 6.111136, 6.096469, 6.065237, 6.073437, 5.930937, 5.71817, 5.524937, 5.340503, 5.16817, 5.004937, 4.89527, 4.707603, 4.532203, 4.37237, 4.215803, 4.101003, 3.97797, 3.828803, 3.687607, 3.619607, 3.611277, 3.470277, 3.34961, 3.283277, 3.250943, 3.23861, 3.329273], "50": [25.946132, 25.598132, 25.250072, 24.986072, 24.809072, 24.654512, 24.451301, 24.091241, 23.479241, 22.728641, 22.104461, 21.507461, 20.965721, 20.49472, 19.98472, 19.46272, 18.89872, 18.35728, 17.80828, 17.25988, 16.74388, 16.21018, 15.80554, 15.27754, 14.82586, 14.47552, 14.13316, 13.73389, 13.36783, 12.993195, 12.636195, 12.300195, 11.934184, 11.601844, 11.276104, 10.979315, 10.712556, 10.412256, 10.056876, 9.738756, 9.397836, 9.028776, 8.692776, 8.392716, 8.098716, 7.794216, 7.503, 7.23162, 6.960659, 6.676979, 6.438119, 6.208349, 6.124409, 6.082289, 6.001289, 5.951789, 5.908049, 5.878049, 5.826629, 5.792729, 5.722709, 5.654844, 5.616743, 5.558965, 5.484025, 5.422825, 5.376625, 5.318185, 5.268445, 5.330845, 5.348545, 5.402184, 5.398804, 5.410804, 5.421364, 5.405464, 5.402284, 5.417044, 5.438044, 5.446739, 5.460599, 5.461319, 5.469119, 5.485319, 5.498339, 5.510788, 5.518828, 5.544508, 5.563348, 5.585188, 5.608888, 5.623588, 5.626588, 5.623768, 5.623708, 5.629827, 5.652843, 5.669343, 5.689443, 5.704323, 5.725983, 5.739693, 5.665773, 5.664393, 5.705853, 5.705853, 5.719653, 5.742453, 5.769813, 5.762313, 5.810013, 5.850517, 5.915258, 5.975918, 6.014738, 6.057938, 6.097538, 6.146318, 6.147058, 6.083058, 6.091758, 6.071818, 6.029979, 5.975179, 5.919299, 5.845541, 5.788543, 5.734723, 5.666721, 5.612721, 5.585921, 5.554401, 5.563401, 5.560401, 5.536181, 5.511081, 5.484421, 5.457101, 5.422641, 5.383121, 5.349961, 5.322661, 5.296661, 5.259481, 5.232481, 5.197661, 5.142961, 5.095083, 5.041643, 5.055445, 5.010445, 4.960106, 4.913426, 4.786726, 4.635666, 4.550126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.255094, 13.855444, 13.595444, 13.277494, 12.997719, 12.759819, 12.518569, 12.265569, 11.991819, 11.736364, 11.506839, 11.34067, 11.15247, 10.95072, 10.78017, 10.62657, 10.48842, 10.37987, 10.28797, 10.21557]}, "ema": {"5": [null, null, null, null, 13.6194, 13.1036, 12.2357, 11.1572, 10.5381, 9.8154, 9.8406, 9.8104, 8.7113, 8.1585, 8.139, 7.926, 7.684, 7.4987, 7.2491, 6.6927, 6.3618, 5.6462, 6.0711, 6.0474, 5.8336, 6.2501, 6.1597, 5.7575, 5.5383, 5.4473, 5.3805, 5.387, 5.0613, 4.8042, 4.7028, 4.6127, 4.5422, 4.2121, 4.1351, 4.0547, 3.9091, 3.8561, 3.9707, 4.1472, 4.1658, 4.2252, 4.1432, 4.0881, 4.0344, 3.9616, 3.9601, 4.0105, 5.5737, 6.8138, 7.2925, 8.0607, 8.1448, 7.9299, 7.5296, 7.2447, 6.9598, 6.7588, 6.0419, 5.4159, 5.0616, 4.8544, 4.8663, 4.6462, 4.5185, 5.9123, 6.1365, 6.39, 6.5107, 6.5404, 6.3383, 6.3215, 6.1544, 5.9999, 6.0499, 5.9333, 5.9355, 5.769, 5.446, 5.3307, 5.2708, 5.1989, 5.0669, 4.9899, 4.9676, 4.9737, 4.9168, 4.7729, 4.6319, 4.541, 4.4273, 4.5015, 4.711, 4.7417, 4.8051, 4.7234, 4.8289, 4.8183, 4.8802, 6.3285, 7.66, 8.3056, 8.5381, 8.5721, 8.4137, 7.7091, 8.0644, 8.1703, 8.0619, 7.7736, 7.2804, 7.0536, 6.9924, 6.8766, 6.0177, 5.8452, 6.2368, 6.1245, 5.6363, 5.0442, 4.4095, 3.8064, 3.5276, 3.3517, 3.1511, 3.1007, 3.6005, 3.687, 4.208, 4.4553, 4.2836, 4.1224, 3.9049, 3.7599, 3.5733, 3.3855, 3.3054, 3.2436, 3.179, 2.9527, 2.9185, 2.9153, 2.7419, 2.6309, 2.5073, 3.4216, 3.211, 2.9007, 2.8238, 2.8459, 2.8206, 3.6537], "10": [null, null, null, null, null, null, null, null, null, 11.7339, 11.3988, 11.099, 10.2652, 9.6812, 9.3937, 9.0494, 8.7131, 8.4249, 8.1204, 7.6585, 7.3024, 6.7411, 6.7738, 6.6331, 6.41, 6.5324, 6.4317, 6.1629, 5.9696, 5.8416, 5.7335, 5.6728, 5.4432, 5.2335, 5.1002, 4.9788, 4.8737, 4.6334, 4.5148, 4.4019, 4.2594, 4.1668, 4.1728, 4.2323, 4.227, 4.2483, 4.1993, 4.1591, 4.1169, 4.0622, 4.0431, 4.0555, 4.9, 5.6989, 6.1627, 6.7871, 7.0646, 7.1437, 7.0683, 6.9968, 6.8865, 6.7902, 6.3934, 5.9881, 5.6908, 5.4634, 5.3591, 5.1495, 4.9883, 5.6631, 5.8308, 6.0246, 6.1569, 6.2374, 6.1823, 6.2015, 6.1321, 6.0519, 6.0698, 6.0025, 5.9912, 5.8902, 5.692, 5.5844, 5.5056, 5.4236, 5.3108, 5.2245, 5.1697, 5.1363, 5.0757, 4.9683, 4.8559, 4.7655, 4.6627, 4.6604, 4.7458, 4.7562, 4.7881, 4.7467, 4.8, 4.7994, 4.8366, 5.6345, 6.487, 7.0524, 7.4071, 7.6312, 7.7159, 7.4585, 7.6979, 7.8222, 7.8264, 7.7119, 7.4541, 7.2988, 7.2209, 7.1162, 6.6041, 6.4034, 6.5155, 6.4036, 6.0866, 5.6817, 5.2196, 4.7433, 4.4209, 4.1626, 3.9057, 3.741, 3.8972, 3.8905, 4.1376, 4.2853, 4.2226, 4.1457, 4.0229, 3.9223, 3.791, 3.649, 3.5574, 3.4778, 3.4001, 3.2364, 3.1662, 3.1194, 2.9877, 2.8825, 2.7693, 3.2204, 3.1421, 2.9854, 2.928, 2.9211, 2.8936, 3.3348], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6402, 9.2649, 8.784, 8.6066, 8.3583, 8.0771, 7.9825, 7.7917, 7.5213, 7.2907, 7.0978, 6.9215, 6.7766, 6.5512, 6.3359, 6.161, 5.9964, 5.8445, 5.6261, 5.4695, 5.3194, 5.1574, 5.0233, 4.9449, 4.9026, 4.8359, 4.7891, 4.7119, 4.642, 4.5739, 4.5018, 4.4499, 4.4177, 4.8255, 5.2511, 5.5367, 5.9234, 6.151, 6.2794, 6.3223, 6.3558, 6.3591, 6.3589, 6.1921, 5.999, 5.8422, 5.7087, 5.6307, 5.495, 5.3777, 5.6941, 5.7789, 5.8854, 5.9679, 6.0281, 6.0192, 6.0448, 6.0234, 5.9917, 6.0068, 5.9776, 5.974, 5.9228, 5.8158, 5.7477, 5.6908, 5.6303, 5.5515, 5.4833, 5.43, 5.3877, 5.332, 5.2513, 5.1655, 5.0887, 5.0041, 4.9703, 4.9855, 4.9682, 4.9647, 4.9262, 4.937, 4.9237, 4.9313, 5.3402, 5.8148, 6.175, 6.4443, 6.6534, 6.7909, 6.7442, 6.9376, 7.0751, 7.1485, 7.1531, 7.0713, 7.0264, 7.0115, 6.9766, 6.7217, 6.6053, 6.6448, 6.5739, 6.3916, 6.1505, 5.8638, 5.553, 5.307, 5.0873, 4.8647, 4.6871, 4.6788, 4.6008, 4.6626, 4.69, 4.6186, 4.5406, 4.4386, 4.3464, 4.2372, 4.1203, 4.0274, 3.941, 3.8562, 3.727, 3.6435, 3.5735, 3.4613, 3.3611, 3.2562, 3.4461, 3.3836, 3.2785, 3.2206, 3.1891, 3.1492, 3.3559], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3142, 8.1163, 7.9411, 7.7133, 7.4924, 7.2993, 7.1144, 6.9393, 6.7208, 6.544, 6.3731, 6.1953, 6.0376, 5.919, 5.8275, 5.7227, 5.6337, 5.527, 5.427, 5.3303, 5.2326, 5.1503, 5.0832, 5.3166, 5.5732, 5.7459, 5.9943, 6.1439, 6.2314, 6.2635, 6.2901, 6.2965, 6.3004, 6.1912, 6.0604, 5.9503, 5.8528, 5.7907, 5.6885, 5.5965, 5.7967, 5.8476, 5.9153, 5.9693, 6.01, 6.0051, 6.0233, 6.0102, 5.9896, 6.0, 5.9806, 5.978, 5.943, 5.8693, 5.8196, 5.7765, 5.73, 5.6702, 5.6163, 5.5716, 5.5338, 5.4867, 5.4221, 5.3529, 5.2888, 5.2185, 5.1818, 5.1785, 5.1543, 5.1399, 5.1025, 5.0985, 5.079, 5.0742, 5.342, 5.6633, 5.9171, 6.1162, 6.279, 6.3963, 6.3901, 6.544, 6.6626, 6.7388, 6.7684, 6.7378, 6.7289, 6.738, 6.732, 6.5751, 6.5057, 6.5389, 6.4977, 6.3791, 6.2166, 6.0181, 5.7976, 5.6152, 5.4465, 5.2725, 5.1259, 5.092, 5.0125, 5.0278, 5.0228, 4.9529, 4.8785, 4.7877, 4.7027, 4.6057, 4.5028, 4.4152, 4.3316, 4.2489, 4.1361, 4.0531, 3.9793, 3.8771, 3.7824, 3.6842, 3.7852, 3.721, 3.628, 3.5662, 3.5226, 3.474, 3.5931], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.677, 6.5703, 6.4739, 6.5612, 6.6684, 6.7304, 6.8428, 6.9005, 6.924, 6.9163, 6.9069, 6.8866, 6.8658, 6.7773, 6.6748, 6.5837, 6.4997, 6.4366, 6.3491, 6.2673, 6.3627, 6.3714, 6.392, 6.4061, 6.4137, 6.3949, 6.3907, 6.3683, 6.3418, 6.3343, 6.3094, 6.2949, 6.2612, 6.2039, 6.1606, 6.121, 6.0792, 6.0292, 5.9824, 5.9408, 5.9034, 5.8602, 5.8063, 5.7492, 5.6947, 5.6361, 5.5974, 5.5791, 5.5486, 5.5245, 5.4866, 5.4691, 5.4428, 5.4256, 5.5745, 5.7608, 5.9112, 6.0325, 6.1347, 6.2117, 6.2151, 6.3155, 6.3966, 6.4534, 6.4825, 6.4751, 6.48, 6.4953, 6.5012, 6.4149, 6.379, 6.4041, 6.3844, 6.3167, 6.2204, 6.0996, 5.9624, 5.845, 5.7334, 5.6164, 5.5138, 5.478, 5.4145, 5.4081, 5.3901, 5.3333, 5.2731, 5.2024, 5.1345, 5.0586, 4.9783, 4.9064, 4.8363, 4.7663, 4.6774, 4.6057, 4.5392, 4.4551, 4.3749, 4.2919, 4.3295, 4.2691, 4.1911, 4.1315, 4.0828, 4.0313, 4.0819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.170606, 16.539804, 15.204002, 13.6792, 12.8594, 12.3436, 11.559, 10.6144, 10.0296, 9.2748, 9.289, 9.40161, 8.485208, 7.914586, 7.842788, 7.58899, 7.394592, 7.346196, 7.1308, 6.5456, 6.1684, 5.4162, 5.765, 5.8206, 5.7282, 6.2064, 6.2244, 5.7828, 5.5214, 5.37508, 5.232064, 5.262448, 5.001432, 4.736616, 4.5958, 4.48351, 4.415018, 4.130114, 4.04541, 3.952306, 3.807602, 3.7612, 3.9082, 4.112, 4.1822, 4.2788, 4.2054, 4.11632, 4.02504, 3.93496, 3.91768, 3.97769, 5.558392, 7.022294, 7.780396, 8.691898, 8.7994, 8.3558, 7.7352, 7.2676, 6.81, 6.55513, 5.847734, 5.18515, 4.756566, 4.511782, 4.546998, 4.452, 4.4028, 5.826, 6.2544, 6.64379, 6.851052, 6.837922, 6.446992, 6.358462, 6.133732, 5.9378, 5.9656, 5.8734, 5.8768, 5.7354, 5.4076, 5.2392, 5.1578, 5.081, 4.9792, 4.9306, 4.9086, 4.9194, 4.8802, 4.7518, 4.5996, 4.4828, 4.3506, 4.42079, 4.661192, 4.749594, 4.850796, 4.789798, 4.8648, 4.83279, 4.891992, 6.344794, 7.877396, 8.783798, 9.1884, 9.1916, 8.7714, 7.8274, 7.9766, 8.0496, 7.985, 7.7574, 7.2888, 6.9226, 6.7914, 6.686, 5.878933, 5.665, 6.010667, 5.955, 5.550667, 5.012, 4.262667, 3.4907, 3.136727, 2.988047, 2.866667, 2.90266, 3.48132, 3.679987, 4.28266, 4.635333, 4.504667, 4.264667, 3.968, 3.697333, 3.455333, 3.266667, 3.185, 3.138667, 3.092333, 2.890667, 2.852333, 2.844333, 2.680733, 2.570167, 2.452627, 3.347787, 3.262907, 3.01596, 2.90668, 2.85334, 2.718, 3.598], "10": [18.018877, 17.425422, 16.460567, 15.370857, 14.592111, 13.891965, 13.04231, 12.06611, 11.299855, 10.513145, 10.178073, 9.926624, 9.192987, 8.673593, 8.423612, 8.140904, 7.886777, 7.679559, 7.437651, 7.029379, 6.693652, 6.164125, 6.227235, 6.115473, 5.914855, 6.068127, 6.028255, 5.824036, 5.686091, 5.608189, 5.532694, 5.493253, 5.252267, 5.035117, 4.88724, 4.743568, 4.64236, 4.415473, 4.292058, 4.173171, 4.029033, 3.938514, 3.959813, 4.039475, 4.06132, 4.114201, 4.102364, 4.097978, 4.076575, 4.035971, 4.022422, 4.030795, 4.866873, 5.729134, 6.314413, 7.071019, 7.498661, 7.699689, 7.696498, 7.632544, 7.46479, 7.246762, 6.669942, 6.086801, 5.631296, 5.262464, 5.069214, 4.813837, 4.628714, 5.295154, 5.540231, 5.838485, 6.100555, 6.296011, 6.326084, 6.391776, 6.338777, 6.245414, 6.208506, 6.055471, 6.000617, 5.865854, 5.642018, 5.508218, 5.410964, 5.310491, 5.186618, 5.087236, 5.019218, 4.984964, 4.930418, 4.838727, 4.739782, 4.650655, 4.546091, 4.540631, 4.629813, 4.653596, 4.701433, 4.681469, 4.756525, 4.783083, 4.841612, 5.655704, 6.580959, 7.262888, 7.74687, 8.094434, 8.273507, 8.068308, 8.281472, 8.355273, 8.266255, 8.007764, 7.621964, 7.365055, 7.211727, 7.056273, 6.510727, 6.2524, 6.284982, 6.145836, 5.826364, 5.419345, 4.942091, 4.424018, 4.045944, 3.744213, 3.463282, 3.256007, 3.385096, 3.42364, 3.752002, 4.015091, 4.074725, 4.09436, 4.032178, 3.960907, 3.832, 3.660364, 3.513091, 3.387727, 3.263091, 3.078455, 3.002, 2.956091, 2.832927, 2.731873, 2.622998, 3.074869, 3.03872, 2.916298, 2.880058, 2.890727, 2.872487, 3.319338], "20": [18.964435, 18.578547, 17.966659, 17.25893, 16.682188, 16.124145, 15.450673, 14.668816, 13.961087, 13.224073, 12.686344, 12.18649, 11.437646, 10.809212, 10.339783, 9.864655, 9.418426, 9.01934, 8.633869, 8.188041, 7.812784, 7.344669, 7.188484, 6.973041, 6.726741, 6.672984, 6.537842, 6.326513, 6.148456, 6.006136, 5.876864, 5.784277, 5.618119, 5.450547, 5.316131, 5.192433, 5.080342, 4.900719, 4.778982, 4.662145, 4.52705, 4.414442, 4.346905, 4.320896, 4.273745, 4.24575, 4.196056, 4.15577, 4.11527, 4.069785, 4.044629, 4.040327, 4.479164, 4.954144, 5.305867, 5.768018, 6.083291, 6.302507, 6.429494, 6.538253, 6.606626, 6.658636, 6.531678, 6.360495, 6.208912, 6.064901, 5.963289, 5.792198, 5.625449, 5.879672, 5.909209, 5.955943, 5.975604, 5.990067, 5.953931, 5.962537, 5.942329, 5.921706, 5.953412, 5.945018, 5.964125, 5.937374, 5.854436, 5.799155, 5.744274, 5.676451, 5.581699, 5.490504, 5.404594, 5.321542, 5.238747, 5.134152, 5.028186, 4.934514, 4.836371, 4.78934, 4.795826, 4.774455, 4.769598, 4.735112, 4.751769, 4.749567, 4.770124, 5.19171, 5.698225, 6.110968, 6.445511, 6.725483, 6.935626, 6.959512, 7.212855, 7.409855, 7.537155, 7.586099, 7.535527, 7.504128, 7.489156, 7.444471, 7.167681, 7.008185, 6.988976, 6.853671, 6.595019, 6.261814, 5.885586, 5.492143, 5.167257, 4.873946, 4.583674, 4.342683, 4.269787, 4.146296, 4.17672, 4.190929, 4.119647, 4.046242, 3.954741, 3.879431, 3.793526, 3.694764, 3.620716, 3.562739, 3.511334, 3.415214, 3.358904, 3.309594, 3.209861, 3.114209, 3.007171, 3.187237, 3.122293, 3.017397, 2.957168, 2.930176, 2.901566, 3.121384], "30": [19.951457, 19.550188, 19.007435, 18.39876, 17.89331, 17.406893, 16.845998, 16.215419, 15.638425, 15.031759, 14.556829, 14.101204, 13.463512, 12.895489, 12.424812, 11.942709, 11.466567, 11.008444, 10.550534, 10.049399, 9.586586, 9.060147, 8.746973, 8.404657, 8.053057, 7.838676, 7.579921, 7.281986, 7.020618, 6.796524, 6.59864, 6.433536, 6.226497, 6.029967, 5.862277, 5.707007, 5.566134, 5.383602, 5.240462, 5.103149, 4.957655, 4.834167, 4.752615, 4.695392, 4.624498, 4.571081, 4.500916, 4.4376, 4.377767, 4.316845, 4.268812, 4.234494, 4.496433, 4.792869, 5.014866, 5.317649, 5.532188, 5.689256, 5.791105, 5.885966, 5.959408, 6.02825, 5.982207, 5.907096, 5.844448, 5.78773, 5.760028, 5.687145, 5.616534, 5.831574, 5.899826, 5.981826, 6.047703, 6.098287, 6.101388, 6.123604, 6.111446, 6.087007, 6.088497, 6.056174, 6.035283, 5.977612, 5.87606, 5.80225, 5.740749, 5.67972, 5.6122, 5.554358, 5.507857, 5.469305, 5.422579, 5.358749, 5.290236, 5.222857, 5.144801, 5.096105, 5.077927, 5.038135, 5.005383, 4.947192, 4.928871, 4.898194, 4.88539, 5.148668, 5.477139, 5.749333, 5.976087, 6.172578, 6.327694, 6.362688, 6.556069, 6.717998, 6.838946, 6.91154, 6.921366, 6.948476, 6.989682, 7.011928, 6.878992, 6.824816, 6.867599, 6.833356, 6.71607, 6.546505, 6.331561, 6.084064, 5.864847, 5.652203, 5.427302, 5.223229, 5.125736, 4.981448, 4.928852, 4.856372, 4.727925, 4.604172, 4.471595, 4.350917, 4.223939, 4.095233, 3.982312, 3.879886, 3.78426, 3.663462, 3.575346, 3.498443, 3.396315, 3.304722, 3.212618, 3.317811, 3.264826, 3.188034, 3.144188, 3.118815, 3.087786, 3.22207], "50": [23.06506, 22.659329, 22.161246, 21.618106, 21.120613, 20.62112, 20.066041, 19.460107, 18.880059, 18.287539, 17.784103, 17.299615, 16.711597, 16.165998, 15.67993, 15.190333, 14.709442, 14.247845, 13.792658, 13.313118, 12.859789, 12.36846, 12.004179, 11.619648, 11.232529, 10.928887, 10.59569, 10.235684, 9.8971, 9.579351, 9.275579, 8.991807, 8.682387, 8.382615, 8.104112, 7.835736, 7.577764, 7.296958, 7.044752, 6.80307, 6.563041, 6.341557, 6.152193, 5.987771, 5.823468, 5.676224, 5.526616, 5.388381, 5.258788, 5.135468, 5.028802, 4.937561, 5.035272, 5.15957, 5.244578, 5.385587, 5.478183, 5.540613, 5.573983, 5.607253, 5.630675, 5.655541, 5.614487, 5.557517, 5.510224, 5.469282, 5.448387, 5.40248, 5.3611, 5.495671, 5.544854, 5.605576, 5.658509, 5.705615, 5.726133, 5.760118, 5.776375, 5.787697, 5.81644, 5.826713, 5.846057, 5.845092, 5.819158, 5.804683, 5.791572, 5.774186, 5.74643, 5.719652, 5.69528, 5.672639, 5.641964, 5.59789, 5.547946, 5.498237, 5.442403, 5.404217, 5.384616, 5.351288, 5.322373, 5.278081, 5.252029, 5.215597, 5.186747, 5.326324, 5.509015, 5.661609, 5.790909, 5.905432, 5.997767, 6.018559, 6.136703, 6.237566, 6.315781, 6.366045, 6.378519, 6.40147, 6.433316, 6.454785, 6.38238, 6.357006, 6.393748, 6.386229, 6.330863, 6.245766, 6.134582, 6.004418, 5.891655, 5.782301, 5.665249, 5.560672, 5.520957, 5.453274, 5.441337, 5.417282, 5.353737, 5.285651, 5.205609, 5.126612, 5.038098, 4.943485, 4.855715, 4.768266, 4.679142, 4.569469, 4.474979, 4.383862, 4.273954, 4.166744, 4.055564, 4.063739, 3.974898, 3.867822, 3.778014, 3.698664, 3.619576, 3.646413], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -10.1202, -9.9288, -9.8899, -9.3921, -9.3728, -10.1149, -10.4493, -10.1198, -10.7803, -10.7632, -10.9422, -11.0813, -10.2691, -10.0542, -10.8532, -11.7049, -13.0305, -14.9658, -15.2964, -15.6739, -15.9106, -15.1632, -15.3451, -15.7022, -16.0217, -16.7722, -16.8414, -16.742, -16.0492, -14.6135, -14.0707, -13.5783, -13.0169, -12.6711, -11.9436, -10.8041, -11.2392, -11.8652, -10.5507, -9.7273, -8.6881, -7.2711, -7.9369, -8.4397, -7.9595, -7.2089, -6.3717, -4.4177, -1.2825, 2.2875, 5.609, 7.4936, 7.7927, 7.097, 6.134, 5.2929, 4.4279, 3.3257, 2.3745, 1.3785, 0.5556, -0.0423, 0.1398, 0.6282, 0.8977, 3.9046, 5.4407, 6.9697, 8.3673, 6.4928, 5.6464, 4.8433, 4.3649, 4.0938, 4.33, 4.25, 4.2851, 4.0339, 0.6943, -2.5472, -5.1967, -8.2287, -8.1918, -7.5439, -6.9556, -5.5098, -4.5041, -4.1071, -3.2272, -2.1239, -1.2712, -0.0037, 0.3035, 0.5508, 1.0583, -1.6224, -2.7178, -4.3606, -5.8178, -1.733, 2.0016, 5.4942, 8.7516, 8.8117, 7.0584, 5.2712, 4.9639, 4.8764, 5.4571, 6.3019, 5.24, 4.3716, 3.7617, 3.5625, 2.588, 2.0151, 2.0724, 1.8463, 2.3429, 1.8054, 0.086, -1.6975, -2.9637, -3.643, -4.2441, -4.0332, -3.1687, -2.7363, -1.4554, -2.9487, -6.2052, -8.9081, -12.0679, -12.8608, -12.4731, -11.3968, -11.8509, -12.3055, -12.6389, -13.8801, -12.8855, -12.2288, -12.4319, -12.529, -11.7385, -9.2181, -9.3639, -9.1658, -9.2919, -9.978, -6.6757, -0.6071], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 25.25, 24.74, 24.62, 23.92, 21.86, 22.6, 20.08, 34.42, 32.3, 30.97, 38.64, 35.82, 33.38, 34.07, 34.89, 34.84, 35.7, 32.7, 32.35, 33.7, 33.47, 33.35, 30.32, 33.61, 33.26, 32.14, 33.3, 37.23, 39.77, 38.12, 39.41, 37.25, 37.25, 36.92, 36.17, 37.89, 39.8, 69.63, 71.59, 63.79, 68.55, 60.4, 55.87, 51.89, 51.61, 50.09, 49.91, 41.29, 39.43, 40.65, 41.24, 44.33, 40.82, 41.24, 63.06, 52.96, 54.13, 53.47, 52.74, 49.54, 51.23, 48.9, 48.25, 50.77, 48.29, 49.7, 46.81, 43.39, 45.42, 45.77, 45.17, 43.57, 43.85, 44.63, 45.23, 43.76, 41.24, 40.18, 40.29, 38.93, 44.63, 49.99, 46.67, 48.13, 44.36, 49.83, 47.29, 49.64, 74.55, 77.64, 71.45, 66.76, 64.0, 59.99, 49.06, 59.9, 57.8, 54.96, 51.66, 47.39, 48.93, 50.31, 49.12, 38.8, 45.15, 51.95, 47.3, 42.73, 40.05, 37.75, 36.07, 38.1, 38.27, 37.34, 38.93, 48.02, 44.7, 51.47, 50.05, 45.49, 44.88, 43.4, 43.4, 42.08, 41.13, 42.13, 41.99, 41.57, 38.32, 41.45, 41.99, 38.67, 38.81, 37.81, 60.09, 45.61, 43.28, 45.57, 46.87, 46.22, 59.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0132, -1.9264, -1.9183, -1.8784, -1.8126, -1.7418, -1.6543, -1.6458, -1.6301, -1.5823, -1.5323, -1.4782, -1.4866, -1.442, -1.3976, -1.369, -1.3204, -1.2314, -1.1236, -1.0502, -0.9694, -0.9241, -0.8782, -0.8364, -0.8028, -0.7562, -0.6987, -0.2797, 0.0992, 0.3117, 0.582, 0.6848, 0.6926, 0.6293, 0.5683, 0.4912, 0.4226, 0.2246, 0.0314, -0.1053, -0.2041, -0.2434, -0.326, -0.3823, -0.0683, 0.0099, 0.0959, 0.1506, 0.1797, 0.1473, 0.1485, 0.1103, 0.0689, 0.0723, 0.0382, 0.0302, -0.0166, -0.1039, -0.147, -0.1752, -0.2029, -0.2423, -0.2679, -0.2779, -0.2775, -0.2887, -0.3195, -0.3509, -0.3706, -0.3946, -0.373, -0.3135, -0.2894, -0.2569, -0.2583, -0.218, -0.2034, -0.1732, 0.1893, 0.5586, 0.7837, 0.9038, 0.9586, 0.9472, 0.7843, 0.8451, 0.8517, 0.8044, 0.7064, 0.5496, 0.4448, 0.3793, 0.3057, 0.0574, -0.042, 0.0019, -0.0532, -0.1946, -0.367, -0.5553, -0.7396, -0.846, -0.9174, -0.9828, -1.0029, -0.8797, -0.832, -0.6744, -0.5671, -0.5571, -0.5542, -0.5719, -0.5792, -0.5998, -0.6244, -0.6257, -0.6216, -0.6169, -0.6501, -0.6407, -0.6214, -0.6401, -0.6464, -0.6559, -0.4174, -0.4219, -0.4613, -0.4559, -0.4288, -0.4123, -0.1913], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8023, -1.7583, -1.7131, -1.6661, -1.6302, -1.5926, -1.5536, -1.5167, -1.4774, -1.4282, -1.3673, -1.3039, -1.237, -1.1744, -1.1152, -1.0594, -1.0081, -0.9577, -0.9059, -0.7807, -0.6047, -0.4214, -0.2207, -0.0396, 0.1068, 0.2113, 0.2827, 0.3244, 0.344, 0.3202, 0.2624, 0.1889, 0.1103, 0.0395, -0.0336, -0.1033, -0.0963, -0.0751, -0.0409, -0.0026, 0.0339, 0.0566, 0.0749, 0.082, 0.0794, 0.078, 0.07, 0.0621, 0.0463, 0.0163, -0.0164, -0.0481, -0.0791, -0.1117, -0.143, -0.17, -0.1915, -0.2109, -0.2326, -0.2563, -0.2791, -0.3022, -0.3164, -0.3158, -0.3105, -0.2998, -0.2915, -0.2768, -0.2621, -0.2443, -0.1576, -0.0144, 0.1452, 0.297, 0.4293, 0.5329, 0.5832, 0.6355, 0.6788, 0.7039, 0.7044, 0.6734, 0.6277, 0.578, 0.5236, 0.4303, 0.3359, 0.2691, 0.2046, 0.1248, 0.0264, -0.0899, -0.2199, -0.3451, -0.4596, -0.5642, -0.6519, -0.6975, -0.7244, -0.7144, -0.6849, -0.6594, -0.6383, -0.625, -0.6159, -0.6127, -0.615, -0.6171, -0.618, -0.6178, -0.6243, -0.6276, -0.6263, -0.6291, -0.6325, -0.6372, -0.5933, -0.559, -0.5394, -0.5227, -0.5039, -0.4856, -0.4268], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1722, 0.176, 0.1808, 0.1879, 0.1436, 0.1506, 0.156, 0.1477, 0.157, 0.1968, 0.2437, 0.2537, 0.2676, 0.2503, 0.237, 0.223, 0.2053, 0.2015, 0.2072, 0.501, 0.7039, 0.7331, 0.8027, 0.7244, 0.5858, 0.418, 0.2856, 0.1668, 0.0786, -0.0956, -0.231, -0.2942, -0.3144, -0.2829, -0.2924, -0.279, 0.028, 0.085, 0.1368, 0.1532, 0.1458, 0.0907, 0.0736, 0.0283, -0.0105, -0.0057, -0.0318, -0.0319, -0.0629, -0.1202, -0.1306, -0.1271, -0.1238, -0.1306, -0.1249, -0.1079, -0.086, -0.0778, -0.0869, -0.0946, -0.0915, -0.0924, -0.0566, 0.0023, 0.0211, 0.0429, 0.0332, 0.0588, 0.0587, 0.0711, 0.3469, 0.573, 0.6385, 0.6068, 0.5293, 0.4143, 0.2011, 0.2096, 0.1729, 0.1005, 0.002, -0.1238, -0.1829, -0.1987, -0.2179, -0.3729, -0.3779, -0.2672, -0.2578, -0.3194, -0.3934, -0.4654, -0.5197, -0.5009, -0.4578, -0.4186, -0.351, -0.1822, -0.1076, 0.04, 0.1178, 0.1023, 0.0841, 0.0531, 0.0367, 0.0129, -0.0094, -0.0086, -0.0036, 0.0009, -0.0258, -0.0131, 0.0049, -0.011, -0.0139, -0.0187, 0.1759, 0.1371, 0.0781, 0.0668, 0.0751, 0.0733, 0.2355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.62, 15.34, 11.34, 12.43, 11.43, 10.0, 8.75, 10.13, 4.48, 32.31, 29.13, 22.21, 49.59, 41.09, 21.92, 24.66, 27.75, 27.41, 30.27, 11.77, 9.53, 13.45, 10.18, 4.13, 12.84, 19.54, 25.71, 22.95, 28.81, 55.06, 66.29, 55.17, 66.26, 60.35, 60.29, 57.83, 52.46, 59.28, 61.1, 35.91, 38.83, 31.71, 40.9, 32.14, 26.6, 21.34, 20.97, 19.03, 18.8, 6.87, 3.85, 5.14, 4.81, 14.44, 6.23, 8.23, 53.79, 31.45, 34.75, 33.22, 31.61, 24.58, 28.32, 23.38, 22.01, 26.86, 22.11, 24.64, 19.32, 12.61, 28.29, 29.4, 27.31, 27.15, 28.04, 30.39, 42.4, 37.9, 25.9, 22.74, 25.48, 18.26, 45.51, 71.74, 48.04, 57.39, 30.44, 65.22, 47.61, 62.61, 25.6, 31.13, 27.48, 24.49, 22.66, 19.92, 10.71, 23.2, 21.22, 17.55, 14.24, 9.06, 10.63, 11.47, 12.05, 11.23, 21.68, 34.92, 25.17, 14.37, 7.4, 9.91, 4.05, 10.29, 12.59, 7.89, 12.59, 43.91, 29.59, 56.48, 50.68, 33.75, 38.68, 35.96, 35.96, 22.82, 16.44, 20.97, 20.13, 13.12, 0.0, 11.67, 13.63, 4.46, 9.54, 6.4, 45.16, 9.89, 2.58, 8.17, 11.33, 9.61, 46.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.77, 13.04, 11.73, 11.29, 10.06, 9.63, 7.79, 15.64, 21.97, 27.88, 33.64, 37.63, 37.53, 29.22, 24.78, 26.61, 28.48, 23.15, 17.19, 11.58, 11.05, 9.25, 9.05, 12.17, 19.36, 22.73, 25.82, 35.61, 50.05, 58.84, 62.57, 60.59, 62.3, 59.49, 56.86, 56.52, 57.61, 52.1, 45.28, 35.48, 37.15, 34.92, 33.21, 26.69, 22.97, 20.45, 19.6, 14.9, 9.84, 5.29, 4.6, 8.13, 8.49, 9.63, 22.75, 31.16, 40.0, 33.14, 33.19, 29.8, 28.17, 25.43, 24.57, 24.08, 23.66, 24.54, 22.02, 18.86, 20.07, 23.43, 28.33, 27.95, 27.5, 28.53, 33.61, 36.9, 35.4, 28.85, 24.71, 22.16, 29.75, 45.17, 55.1, 59.06, 45.29, 51.02, 47.76, 58.48, 45.27, 39.78, 28.07, 27.7, 24.88, 22.36, 17.76, 17.94, 18.38, 20.66, 17.67, 13.62, 11.31, 10.39, 11.38, 11.58, 14.99, 22.61, 27.26, 24.82, 15.65, 10.56, 7.12, 8.08, 8.98, 10.26, 11.02, 21.46, 28.7, 43.33, 45.58, 46.97, 41.04, 36.13, 36.87, 31.58, 25.07, 20.08, 19.18, 18.07, 11.08, 8.26, 8.43, 9.92, 9.21, 6.8, 20.37, 20.48, 19.21, 6.88, 7.36, 9.7, 22.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.38, -84.66, -88.66, -87.57, -88.57, -90.0, -91.25, -89.87, -95.52, -67.69, -70.87, -77.79, -50.41, -58.91, -78.08, -75.34, -72.25, -72.59, -69.73, -88.23, -90.47, -86.55, -89.82, -95.87, -87.16, -80.46, -74.29, -77.05, -71.19, -44.94, -33.71, -44.83, -33.74, -39.65, -39.71, -42.17, -47.54, -40.72, -38.9, -64.09, -61.17, -68.29, -59.1, -67.86, -73.4, -78.66, -79.03, -80.97, -81.2, -93.13, -96.15, -94.86, -95.19, -85.56, -93.77, -91.77, -46.21, -68.55, -65.25, -66.78, -68.39, -75.42, -71.68, -76.62, -77.99, -73.14, -77.89, -75.36, -80.68, -87.39, -71.71, -70.6, -72.69, -72.85, -71.96, -69.61, -57.6, -62.1, -74.1, -77.26, -74.52, -81.74, -54.49, -28.26, -51.96, -42.61, -69.56, -34.78, -52.39, -37.39, -74.4, -68.87, -72.52, -75.51, -77.34, -80.08, -89.29, -76.8, -78.78, -82.45, -85.76, -90.94, -89.37, -88.53, -87.95, -88.77, -78.32, -65.08, -74.83, -85.63, -92.6, -90.09, -95.95, -89.71, -87.41, -92.11, -87.41, -56.09, -70.41, -43.52, -49.32, -66.25, -61.32, -64.04, -64.04, -77.18, -83.56, -79.03, -79.87, -86.88, -100.0, -88.33, -86.37, -95.54, -90.46, -93.6, -54.84, -90.11, -97.42, -91.83, -88.67, -90.39, -53.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0151, 2.8854, 2.7622, 2.6292, 2.5378, 2.5244, 2.4083, 2.3737, 2.4199, 2.4646, 2.3742, 2.4926, 2.4472, 2.401, 2.3499, 2.2245, 2.1513, 2.0264, 1.9673, 1.8697, 1.7614, 1.6572, 1.5603, 1.5753, 1.5463, 1.5186, 1.4744, 1.4329, 1.3949, 1.3381, 1.2959, 1.2355, 1.1854, 1.1551, 1.1026, 1.0534, 1.0425, 1.0216, 1.9595, 2.1645, 2.242, 2.1997, 2.1739, 2.1059, 2.1269, 2.0984, 2.0342, 1.9849, 2.0574, 1.9724, 1.8641, 1.768, 1.7114, 1.6748, 1.5946, 2.1572, 2.2459, 2.1706, 2.1709, 2.0891, 2.0256, 2.0241, 1.9352, 1.8505, 1.7897, 1.7208, 1.651, 1.576, 1.5971, 1.5707, 1.5121, 1.4469, 1.3974, 1.3297, 1.2712, 1.2114, 1.1465, 1.1163, 1.0736, 1.0109, 0.9712, 0.9383, 0.9441, 0.9217, 0.939, 0.9137, 0.9087, 0.8922, 0.8799, 2.1992, 2.739, 2.7175, 2.6546, 2.6355, 2.5872, 2.651, 3.079, 3.1252, 3.0091, 2.9315, 2.8445, 2.7313, 2.6346, 2.506, 2.5866, 2.5283, 2.5213, 2.4283, 2.3999, 2.2999, 2.247, 2.1603, 2.0474, 1.9272, 1.8239, 1.8193, 1.8144, 1.7598, 1.7376, 1.7642, 1.7404, 1.6825, 1.6059, 1.5262, 1.4951, 1.4215, 1.3564, 1.291, 1.2345, 1.2013, 1.1669, 1.1014, 1.0698, 1.0284, 0.9764, 1.4013, 1.4976, 1.4292, 1.3571, 1.2909, 1.2144, 1.4391], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1465, 0.1712, 0.0405, 0.3453, 0.2622, 0.2077, 0.4516, 0.2998, 0.1644, 0.2148, 0.2675, 0.2756, 0.3115, 0.1155, 0.1332, 0.1995, 0.2068, 0.2223, 0.0437, 0.1865, 0.1962, 0.1631, 0.2095, 0.3398, 0.4417, 0.3706, 0.4374, 0.3031, 0.3226, 0.3188, 0.2815, 0.3758, 0.517, 1.5516, 1.2857, 1.013, 1.0726, 0.8664, 0.7451, 0.6398, 0.6184, 0.57, 0.5515, 0.3309, 0.2791, 0.301, 0.3109, 0.3588, 0.2692, 0.2724, 0.8101, 0.5237, 0.5486, 0.5436, 0.5444, 0.4576, 0.5475, 0.4824, 0.4734, 0.5773, 0.4915, 0.5488, 0.4483, 0.3047, 0.355, 0.3525, 0.3167, 0.2565, 0.2468, 0.2495, 0.2499, 0.2121, 0.1221, 0.0989, 0.1261, 0.1069, 0.3121, 0.5493, 0.4099, 0.5059, 0.3034, 0.681, 0.5082, 0.6883, 1.5513, 1.3245, 1.0705, 0.9242, 0.8376, 0.7464, 0.5224, 0.7905, 0.7209, 0.6397, 0.5462, 0.4174, 0.4424, 0.4662, 0.4189, 0.0953, 0.2494, 0.4543, 0.2658, 0.0792, 0.0287, -0.0128, -0.0138, 0.0864, 0.1313, 0.14, 0.204, 0.4245, 0.3431, 0.5714, 0.5444, 0.3901, 0.3845, 0.3429, 0.3617, 0.3171, 0.2978, 0.3354, 0.3416, 0.3377, 0.1799, 0.3061, 0.3173, 0.1642, 0.1895, 0.1613, 0.9915, 0.3314, 0.2164, 0.341, 0.4336, 0.4072, 1.1897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.221, -0.2109, -0.2092, -0.1521, -0.1302, -0.1806, -0.1776, -0.1722, -0.2141, -0.2507, -0.2049, -0.1767, -0.1367, -0.0595, -0.1002, -0.1486, -0.1089, -0.0644, -0.0697, -0.0471, -0.0266, -0.0536, -0.0583, -0.0781, -0.0527, -0.0578, -0.0816, -0.0954, -0.0588, -0.008, -0.0233, -0.0662, -0.0774, -0.42, -0.371, -0.383, -0.378, -0.3855, -0.3896, -0.3938, -0.3958, -0.3956, -0.3947, -0.4051, -0.4073, -0.4029, -0.4011, -0.3978, -0.4019, -0.4002, -0.3325, -0.3266, -0.3145, -0.0701, -0.0981, -0.0455, -0.0633, -0.0434, -0.0332, -0.0169, -0.0141, 0.0069, 0.0054, 0.0536, 0.0574, 0.0567, 0.062, 0.0573, 0.0775, 0.0735, 0.0755, 0.052, -0.0991, -0.1024, -0.0955, -0.1222, -0.0368, 0.0257, 0.0357, 0.0309, 0.0314, 0.0277, 0.0481, 0.0619, -0.4991, -0.5196, -0.5096, -0.5099, -0.5101, -0.511, -0.5099, -0.4772, -0.4621, -0.4623, -0.4619, -0.4623, -0.4295, -0.4066, -0.4045, -0.4056, -0.4051, -0.4067, -0.4068, -0.4078, -0.326, -0.1972, -0.2055, -0.2006, -0.198, -0.1958, -0.1935, -0.1059, -0.0993, -0.0742, -0.0659, -0.05, -0.1171, 0.015, -0.0852, 0.034, -0.0642, -0.1434, -0.1058, -0.0978, -0.0744, -0.1027, -0.035, -0.0653, -0.0698, -0.0821, -0.0939, -0.1895, -0.2016, -0.212, -0.0772, -0.076, 0.1347], "obv": [0, -397768, -643810, -1110571, -758445, -1013524, -1290686, -1663042, -1411366, -1964839, -1668423, -1801706, -2910981, -2607282, -1788723, -2157798, -2701093, -2876985, -3304411, -3893272, -3708422, -4126770, -3745094, -4606285, -4978176, -3999642, -4421626, -4814615, -3931483, -3746765, -4092222, -3786594, -4117518, -4490024, -4305880, -4609761, -4909570, -5774190, -5368850, -5693955, -6013395, -5615803, -5046192, -4633768, -5356644, -4812250, -5201051, -5392132, -5548716, -5654753, -5346865, -4792022, 72474720, 83238319, 80896570, 81685493, 80722202, 80026721, 79395583, 79047619, 78707096, 78352336, 76492441, 75801407, 76197386, 76824385, 77407346, 76847924, 77291790, 94027566, 92104295, 94313258, 93664047, 93188806, 92665014, 92981824, 92749502, 92419868, 93035275, 92527412, 92938848, 92691428, 92063506, 92430920, 92574839, 92352247, 92052852, 92193649, 92583421, 92931413, 92536250, 92200419, 91831303, 91936058, 91663099, 92160445, 93066645, 92812998, 93527751, 93285092, 93939134, 93740965, 94166749, 227293811, 296402137, 292198613, 290637510, 289633770, 288706928, 286259622, 332258957, 319939523, 317090045, 315829592, 314235443, 334954967, 362267564, 360843068, 359973512, 360062406, 360140423, 360102328, 360041452, 359983147, 359926809, 359879809, 359912173, 359924342, 359912630, 359956441, 360021555, 359992024, 360080698, 360047215, 360034119, 360009128, 359974173, 359974173, 359920695, 359891787, 359918009, 359889453, 359865131, 359832900, 359894778, 359904613, 359869127, 359879127, 359866564, 362808672, 362217884, 362135992, 362196378, 362730182, 362671417, 372854332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.55, 35.29, 34.12, 33.35, 32.63, 32.38, 32.15, 31.94, 31.78, 31.63, 32.33, 32.98, 33.2, 33.4, 33.59, 33.77, 33.94, 33.59, 33.26, 33.25, 33.51, 33.75, 33.91, 33.11, 32.37, 35.25, 37.92, 40.4, 42.71, 44.88, 45.98, 45.97, 45.96, 45.9, 45.58, 43.81, 41.83, 39.99, 38.41, 37.32, 36.11, 34.72, 36.37, 37.9, 39.32, 40.88, 42.33, 42.95, 43.75, 44.49, 44.81, 45.2, 45.51, 45.65, 45.78, 44.3, 42.92, 41.64, 40.45, 39.45, 38.52, 37.7, 36.94, 36.24, 34.86, 33.58, 32.39, 30.95, 29.68, 29.52, 29.37, 28.63, 27.94, 27.6, 27.28, 26.89, 31.22, 35.24, 38.97, 42.43, 45.21, 47.42, 47.71, 48.9, 50.0, 51.02, 51.42, 51.37, 51.32, 51.38, 51.36, 49.35, 47.48, 46.33, 45.26, 43.22, 41.17, 38.49, 36.0, 33.69, 31.54, 29.41, 28.28, 27.31, 26.41, 26.0, 25.28, 24.62, 23.79, 22.76, 21.52, 20.71, 19.96, 19.36, 18.75, 18.27, 17.23, 16.27, 15.37, 14.66, 14.18, 13.74, 16.69, 19.43, 21.7, 23.81, 25.85, 27.75, 30.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 12.83, 12.44, 12.14, 11.68, 10.9, 10.61, 10.0, 12.7, 12.52, 12.07, 17.93, 16.96, 16.05, 15.23, 14.93, 14.34, 14.14, 13.52, 13.21, 13.02, 12.85, 12.67, 11.66, 11.03, 11.84, 11.32, 10.82, 10.32, 9.99, 11.23, 10.94, 10.59, 10.09, 9.81, 9.74, 12.22, 11.58, 56.33, 47.35, 42.45, 40.17, 38.34, 36.75, 33.79, 31.8, 30.46, 28.99, 25.97, 25.15, 24.71, 25.08, 26.9, 25.53, 24.89, 45.65, 40.71, 39.12, 40.29, 38.88, 37.24, 37.78, 36.69, 35.63, 35.41, 34.19, 33.09, 32.21, 29.51, 27.86, 26.88, 26.08, 25.84, 25.22, 24.83, 24.2, 23.74, 22.64, 21.86, 21.56, 20.83, 20.37, 25.38, 24.14, 22.0, 21.0, 21.37, 20.21, 19.03, 67.97, 50.68, 47.43, 45.08, 42.17, 39.89, 36.15, 42.62, 38.99, 37.6, 35.84, 34.3, 33.17, 33.15, 32.36, 29.11, 27.66, 30.74, 29.63, 27.84, 26.98, 25.64, 24.77, 24.26, 23.94, 23.49, 27.72, 26.44, 25.31, 26.93, 24.63, 23.18, 22.27, 21.66, 21.17, 22.07, 21.55, 21.58, 21.05, 20.97, 20.01, 19.12, 18.81, 17.99, 17.37, 16.99, 44.51, 38.67, 37.63, 36.93, 37.1, 36.68, 49.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 28.98, 28.78, 29.0, 29.59, 30.96, 30.13, 33.26, 30.3, 27.62, 26.62, 23.55, 22.27, 22.86, 22.35, 21.92, 23.06, 22.73, 24.64, 24.08, 23.73, 23.69, 23.37, 28.16, 26.64, 25.18, 24.09, 23.01, 21.98, 21.28, 20.4, 19.87, 21.04, 21.9, 21.31, 20.71, 19.43, 18.41, 8.91, 7.49, 6.72, 6.36, 5.97, 9.12, 12.55, 11.81, 11.53, 12.03, 17.04, 18.17, 17.85, 17.48, 16.77, 16.87, 17.8, 12.21, 10.89, 10.47, 9.72, 9.38, 12.09, 11.24, 10.91, 12.22, 11.73, 11.54, 11.8, 11.48, 17.69, 16.7, 16.11, 15.63, 15.03, 14.67, 14.25, 13.88, 13.62, 16.08, 15.52, 15.31, 16.27, 15.64, 14.44, 13.73, 14.98, 14.29, 13.35, 12.62, 12.23, 4.54, 3.39, 3.17, 3.01, 4.35, 5.41, 11.57, 9.25, 8.46, 8.16, 9.91, 11.21, 10.84, 10.44, 10.49, 18.16, 17.25, 16.06, 15.49, 19.85, 20.16, 23.84, 23.02, 22.56, 22.25, 22.68, 21.11, 19.65, 18.82, 17.7, 17.84, 16.8, 17.15, 17.93, 18.98, 17.99, 17.57, 17.1, 16.96, 16.47, 18.57, 17.75, 17.46, 20.03, 20.39, 19.94, 12.9, 11.21, 12.16, 11.89, 11.61, 11.46, 8.98], "ad": [-150053.0, -388714.0, -451605.0, -424770.0, -351887.0, -265778.0, -450076.0, -371482.0, -204815.0, -647593.0, -659548.0, -726185.0, -1736678.0, -1611849.0, -1188027.0, -1372564.0, -1671587.0, -1641099.0, -1593607.0, -1801927.0, -1863544.0, -2092624.0, -1710948.0, -1553982.0, -1922154.0, -1938172.0, -2097012.0, -2423193.0, -2765760.0, -2664860.0, -2407495.0, -2101867.0, -2288911.0, -2549665.0, -2484122.0, -2315573.0, -2213578.0, -2275128.0, -2021530.0, -2036691.0, -2343353.0, -2612862.0, -2422991.0, -2010567.0, -2443132.0, -2639137.0, -2912608.0, -2914105.0, -2826865.0, -2840696.0, -2904327.0, -2702408.0, -37862126.0, -37822013.0, -39731302.0, -39259834.0, -40147696.0, -40545846.0, -40793568.0, -41014670.0, -41304130.0, -41473703.0, -42827743.0, -42748534.0, -42607857.0, -42654973.0, -42681879.0, -43235706.0, -43095792.0, -41828814.0, -41722097.0, -40603817.0, -40938433.0, -41119080.0, -41176698.0, -41243095.0, -41475417.0, -41549255.0, -41303462.0, -41441970.0, -41093576.0, -41311306.0, -41267029.0, -41095700.0, -40989776.0, -40911869.0, -41087211.0, -41111616.0, -41084103.0, -41000105.0, -41230943.0, -41354963.0, -41685674.0, -41780759.0, -41992662.0, -41495374.0, -41282118.0, -41283367.0, -41069678.0, -41212785.0, -40884600.0, -40951259.0, -40816427.0, -110991932.0, -149583790.0, -149444189.0, -150336999.0, -150841391.0, -151274296.0, -152033804.0, -166898567.0, -168584802.0, -170123520.0, -170636747.0, -171566434.0, -170579790.0, -174209569.0, -174004605.0, -174204473.0, -174139686.0, -174092491.0, -174129337.0, -174156626.0, -174207934.0, -174205768.0, -174252768.0, -174244665.0, -174239164.0, -174238293.0, -174266173.0, -174201059.0, -174211112.0, -174122438.0, -174106411.0, -174118957.0, -174136961.0, -174162748.0, -174150096.0, -174174137.0, -174193104.0, -174204416.0, -174210906.0, -174228418.0, -174260649.0, -174279103.0, -174276428.0, -174289046.0, -174286429.0, -174293967.0, -174601901.0, -174978528.0, -175048870.0, -174997321.0, -174463517.0, -174474201.0, -172138670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 338918.6, 346885.9, 320437.4, 406760.7, 390454.5, 437097.8, 448497.4, 475110.7, 455464.3, 473039.3, 476578.1, 465421.5, 493928.0, 421168.1, 476917.3, 432250.5, 493196.4, 481065.3, 502775.0, 548345.6, 507931.3, 523992.0, 512720.0, 507644.8, 458776.3, 440001.6, 372536.3, 360318.8, 407481.9, 359702.7, 373741.4, 371139.7, 380336.1, 404204.8, 408196.6, 462069.8, 486121.1, 495020.3, 427666.4, 402790.8, 380884.0, 379728.8, 395453.9, 8065167.0, 9100284.5, 9262171.8, 9286624.7, 9344073.7, 9394513.7, 9441969.1, 9466161.8, 9469425.3, 9449417.0, 1908732.3, 901475.8, 706898.8, 690706.4, 652673.4, 639067.5, 620340.3, 2259121.5, 2417396.3, 2602816.6, 2481748.2, 2460168.9, 2472950.2, 2441931.3, 2406867.4, 2383888.6, 2401042.7, 778251.4, 627067.9, 430913.6, 428784.7, 418002.0, 380014.7, 370592.9, 377300.2, 358416.5, 335853.0, 319865.9, 318238.6, 327079.7, 301199.1, 274933.2, 287837.2, 315312.6, 375993.1, 387278.1, 419776.2, 409242.9, 435130.8, 421364.6, 427031.4, 13729262.1, 20612798.8, 20983416.6, 21048906.9, 21123916.2, 21145125.1, 21365589.8, 25900119.1, 27112245.6, 27354615.0, 14167954.1, 7416536.4, 9068136.4, 11643285.8, 11685361.4, 11679632.8, 11443791.6, 6851659.8, 5623525.9, 5344665.7, 5224450.9, 5070669.8, 3003417.4, 275394.1, 134161.4, 48377.0, 43868.7, 42578.4, 41722.0, 44501.8, 42019.6, 37695.4, 35494.5, 35753.6, 36671.1, 40847.7, 39357.4, 35468.2, 35370.7, 28935.5, 28810.3, 33688.5, 32172.9, 32226.0, 31091.6, 27000.1, 318320.1, 374776.7, 380110.3, 383716.7, 433874.0, 433562.7, 1450870.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.176, 1.159, 1.14, 1.038, 1.008, 0.85, 0.821, 0.895, 0.781, 0.825, 0.818, 0.823, 0.91, 0.911, 1.039, 1.079, 1.111, 0.959, 0.922, 0.905, 0.894, 0.921, 2.695, 2.739, 2.734, 2.746, 2.748, 2.755, 2.776, 2.779, 2.78, 2.772, 0.552, 0.26, 0.203, 0.198, 0.187, 0.183, 0.178, 0.56, 0.591, 0.627, 0.598, 0.592, 0.596, 0.59, 0.582, 0.576, 0.578, 0.187, 0.15, 0.104, 0.267, 0.332, 0.32, 0.317, 0.329, 0.318, 0.3, 0.286, 0.284, 0.292, 0.281, 0.262, 0.275, 0.302, 0.357, 0.371, 0.399, 0.814, 0.946, 1.072, 1.107, 2.856, 2.906, 2.905, 2.896, 2.898, 2.896, 2.901, 2.915, 2.919, 2.922, 1.509, 0.786, 0.896, 1.056, 1.056, 1.054, 1.033, 0.619, 0.509, 0.484, 0.473, 0.46, 0.273, 0.025, 0.012, 0.004, 0.004, 0.004, 0.004, 0.004, 0.006, 0.009, 0.009, 0.009, 0.009, 0.01, 0.01, 0.015, 0.019, 0.016, 0.016, 0.02, 0.031, 0.282, 0.462, 0.697, 2.378, 2.483, 2.494, 2.518, 2.579, 2.576, 2.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -111.82, -106.93, -140.02, -87.99, -85.13, -82.23, -20.62, -58.07, -91.09, -90.16, -92.16, -98.37, -74.38, -118.19, -121.16, -112.56, -108.95, -102.17, -158.71, -130.2, -101.32, -92.17, -82.03, -63.18, -41.22, -32.21, -18.54, -53.41, -69.15, -84.62, -79.52, -35.53, -26.42, 661.43, 289.36, 195.79, 155.23, 114.43, 66.7, 39.7, 34.79, 21.48, 12.95, -29.64, -68.9, -63.32, -58.41, -45.71, -57.88, -72.74, 67.67, -4.85, -4.32, 22.98, 11.54, -18.76, 13.37, 1.61, -13.94, 7.89, -4.81, -4.64, -10.37, -73.03, -67.68, -68.38, -71.24, -74.64, -84.64, -87.07, -78.13, -78.74, -98.54, -99.04, -103.59, -108.66, -86.74, 5.42, -33.51, -23.42, -51.24, 28.05, 36.68, 53.73, 666.67, 321.51, 148.93, 113.75, 87.25, 59.21, 6.2, 83.75, 45.65, 29.16, 6.89, -21.99, -28.05, -20.57, -36.16, -107.47, -90.98, -43.79, -57.17, -108.24, -133.43, -169.78, -161.33, -138.23, -118.26, -110.85, -77.79, -48.32, -44.98, -3.01, -3.97, -10.6, -27.37, -47.56, -60.18, -55.88, -69.92, -54.83, -55.99, -49.04, -95.55, -73.24, -75.21, -124.9, -126.72, -126.43, 192.38, -32.25, -97.56, -78.77, -53.66, -43.28, 234.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.0566, -51.9231, -44.1731, -37.4737, -45.122, -53.7773, -45.7143, -53.1667, -25.5806, -28.3154, -45.3443, -27.3541, -8.199, -29.774, -37.037, -29.7968, -27.125, -24.2424, -34.6667, -23.1183, -21.0526, 5.1609, -36.4105, -40.8, -26.3596, -45.0233, -39.4882, -24.2883, -17.6471, -14.5338, -19.8971, -19.5556, -9.7687, -7.2727, -12.7333, -13.9092, -10.0892, 15.7508, 118.5381, 138.6749, 128.0265, 155.92, 97.9286, 66.6667, 60.0999, 53.6602, 60.585, 59.7986, 17.3407, 9.1195, 10.0076, 7.9906, -43.7931, -54.745, -48.3273, -9.3467, -20.7867, -8.0404, 0.3415, -1.1236, -7.1362, -1.0821, 26.3029, 36.6715, 41.2819, 28.3784, 21.4724, 29.2439, 12.5968, -41.3793, -21.7768, -26.7069, -28.8653, -26.7273, -17.0374, -20.7061, -17.4742, -21.1914, -29.2683, -23.5263, -29.2929, -14.4597, 6.875, -5.8235, -4.2516, -9.7923, 4.9344, -0.8071, 1.6453, 85.0181, 114.9282, 113.9799, 106.9655, 98.2106, 92.7857, 35.4847, 71.0526, 74.5159, 59.0633, 57.8289, 24.881, 37.5869, 37.2902, -27.9675, -58.3454, -42.6904, -22.026, -31.713, -42.4478, -38.7302, -64.2165, -68.98, -62.1402, -58.316, -56.3092, -54.5455, -33.0422, -41.9112, 22.093, -10.0, -43.8746, -35.5932, -25.5365, -10.1036, 1.9108, 15.7648, 5.8887, 4.0, 10.9131, -16.6667, -38.0435, -24.6373, -54.381, -51.3313, -42.6396, 38.1605, -19.5965, -34.2939, -16.5625, -3.9867, -11.9237, 70.5128], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -16.0, 84.0, 84.0, 84.0, 84.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3932, -3.7302, -4.1509, -3.9721, -3.4921, -3.2149, -2.997, -3.6199, -2.9886, -2.8656, -2.9864, -2.6222, -1.9547, -1.5495, -1.7084, -1.3874, -1.5988, -1.46, -1.3322, -1.3048, -1.0795, -0.8209, 3.7909, 4.5209, 3.5519, 4.9591, 3.812, 3.099, 2.3767, 2.3814, 2.1689, 2.2002, 0.5158, -0.1427, -0.2039, -0.3044, -0.1126, -0.9922, -1.1326, 3.167, 0.9129, 1.0863, 0.811, 0.6386, -0.0106, 0.3359, -0.1369, -0.3115, 0.1361, -0.3307, -0.3349, -0.9703, -1.7455, -1.3481, -1.1624, -1.1426, -1.2292, -1.0715, -0.8941, -0.8021, -0.9364, -1.2319, -1.3208, -1.3214, -1.5272, -1.1171, -0.6679, -0.9905, -0.893, -1.298, -0.6323, -0.7862, -0.4586, 3.8824, 5.0925, 4.4532, 3.9411, 3.6126, 3.114, 1.3779, 3.9099, 3.5619, 3.0569, 2.3987, 1.2894, 1.3368, 1.3797, 0.9447, -1.5905, -0.5492, 0.9051, -0.4135, -1.8483, -2.8231, -3.685, -4.3296, -4.0571, -4.1142, -4.4564, -4.1747, -2.6217, -3.4607, -2.1259, -2.4087, -3.1504, -2.9313, -2.9114, -2.6098, -2.5978, -2.5204, -2.2204, -2.0367, -1.8806, -2.3008, -1.8385, -1.6618, -2.0358, -1.8517, -1.842, 1.2031, -1.1325, -1.4488, -0.9198, -0.6193, -0.6713, 1.8932], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.425532, 117.297297, 64.344942, 42.825429, 30.987707, 23.565264, 18.363962, 14.751438, 12.035609, 9.902183, 8.276564, 6.944846, 5.801871, 4.825412, 3.999675, 3.296725, 2.701527, 2.160738, 1.673278, 1.244946, 0.8653, 0.536607, 0.217643, -0.062049, -0.31216, -0.539774, -0.740998, -0.900743, -1.011494, -1.096859, -1.155986, -1.20057, -1.241053, -1.266012, -1.29173, -1.304791, -1.300623, -1.106684, -0.762004, -0.363826, 0.102889, 0.544146, 0.912025, 1.17591, 1.350715, 1.450876, 1.485498, 1.411074, 1.254151, 1.053557, 0.839498, 0.634721, 0.42703, 0.220613, 0.182848, 0.180742, 0.214023, 0.266516, 0.318617, 0.34919, 0.374204, 0.374551, 0.357533, 0.342424, 0.31368, 0.286927, 0.239849, 0.165784, 0.081901, 0.0, -0.083539, -0.168925, -0.25467, -0.332431, -0.397153, -0.459151, -0.52543, -0.596193, -0.666409, -0.734437, -0.787892, -0.80849, -0.811465, -0.80535, -0.797193, -0.772122, -0.744542, -0.706887, -0.507432, -0.159857, 0.242075, 0.640806, 0.995711, 1.285217, 1.44253, 1.593168, 1.711562, 1.779673, 1.78491, 1.716191, 1.608642, 1.49266, 1.358823, 1.150234, 0.937876, 0.77404, 0.617274, 0.431141, 0.210798, -0.046063, -0.33488, -0.618064, -0.893314, -1.154875, -1.39476, -1.557382, -1.683139, -1.733519, -1.733714, -1.731661, -1.730709, -1.738063, -1.748891, -1.772651, -1.802765, -1.837772, -1.868286, -1.895923, -1.940649, -1.981117, -2.010642, -2.051898, -2.097075, -2.148709, -2.065511, -1.999299, -1.963822, -1.935092, -1.896428, -1.85728, -1.689024], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.0851, 101.9275, 94.411, 84.0939, 73.4727, 63.4912, 54.4657, 46.5229, 39.6254, 33.6808, 28.5999, 24.2689, 20.5755, 17.4255, 14.7403, 12.4516, 10.5016, 8.8334, 7.4014, 6.1701, 5.1091, 4.1946, 3.3992, 2.707, 2.1032, 1.5746, 1.1115, 0.709, 0.3649, 0.0726, -0.1732, -0.3786, -0.5511, -0.6941, -0.8136, -0.9119, -0.9896, -1.013, -0.9628, -0.843, -0.6538, -0.4142, -0.149, 0.116, 0.3629, 0.5805, 0.7615, 0.8914, 0.964, 0.9819, 0.9534, 0.8897, 0.7971, 0.6818, 0.582, 0.5018, 0.4442, 0.4087, 0.3907, 0.3824, 0.3807, 0.3795, 0.3751, 0.3686, 0.3576, 0.3435, 0.3227, 0.2913, 0.2495, 0.1996, 0.1429, 0.0806, 0.0135, -0.0557, -0.124, -0.191, -0.2579, -0.3255, -0.3937, -0.4619, -0.5271, -0.5834, -0.629, -0.6643, -0.6908, -0.7071, -0.7146, -0.713, -0.6719, -0.5695, -0.4072, -0.1976, 0.0411, 0.2899, 0.5204, 0.735, 0.9303, 1.1002, 1.2371, 1.3329, 1.3881, 1.409, 1.399, 1.3492, 1.2669, 1.1684, 1.0581, 0.9327, 0.7884, 0.6215, 0.4302, 0.2205, -0.0022, -0.2328, -0.4652, -0.6836, -0.8835, -1.0535, -1.1896, -1.298, -1.3845, -1.4552, -1.514, -1.5657, -1.6131, -1.658, -1.7001, -1.7393, -1.7795, -1.8199, -1.858, -1.8968, -1.9368, -1.9792, -1.9965, -1.997, -1.9904, -1.9793, -1.9628, -1.9417, -1.8911], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.8267, -44.6705, -38.8884, -44.7673, -51.1075, -50.6388, -54.6495, -58.7357, -58.8724, -56.2307, -48.4327, -43.2341, -38.6736, -33.3779, -28.5035, -22.1275, -19.435, -15.9204, -6.6548, 41.3249, 85.7376, 116.3602, 155.9952, 172.7776, 179.5459, 178.4787, 174.0004, 167.746, 157.6292, 129.3062, 91.8335, 59.8446, 33.3858, 2.8537, -24.605, -45.047, -41.2152, -43.1489, -38.347, -30.1414, -15.057, -2.7449, 9.5939, 22.9976, 32.8824, 46.1726, 51.5875, 43.0838, 38.3725, 28.0626, 9.4613, -3.1563, -13.9336, -25.1605, -32.7813, -36.2619, -39.2511, -39.2233, -41.0462, -42.4713, -40.3188, -41.3554, -38.1966, -29.4356, -24.3595, -19.324, -17.5115, -11.8923, -8.25, -2.8487, 34.8478, 78.3045, 114.6453, 138.5194, 152.7263, 162.8405, 152.1348, 158.1976, 157.2769, 150.4659, 137.8569, 107.2476, 82.8705, 64.2113, 37.5771, 5.063, -16.3952, -23.678, -37.5917, -51.8411, -62.7684, -75.867, -88.1861, -96.2416, -101.553, -105.8153, -104.4807, -96.5326, -94.7007, -74.6422, -59.0647, -51.96, -41.3373, -28.6809, -18.5152, -10.2199, -1.1437, 3.296, -0.4296, -1.932, -13.7729, -26.5034, -33.1377, -46.4859, -56.3109, -63.7254, -36.8954, -34.9439, -38.6524, -36.1472, -29.3068, -22.0795, 12.4876], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.51, -48.46, -39.8, -33.15, -44.88, -48.78, -40.49, -40.41, -16.7, -16.65, -33.69, -17.96, -4.2, -15.91, -24.39, -18.83, -16.86, -14.81, -19.06, -11.49, -10.6, 2.2, -34.88, -34.23, -20.39, -59.08, -51.67, -32.73, -22.62, -18.6, -23.77, -24.11, -11.47, -8.58, -16.48, -17.51, -12.23, 19.06, 66.51, 71.03, 55.34, 61.0, 39.48, 27.44, 22.15, 20.59, 21.45, 21.11, 5.25, 2.62, 2.97, 2.47, -41.67, -55.1, -48.34, -7.91, -14.2, -5.17, 0.21, -0.67, -3.96, -0.58, 11.48, 14.9, 17.09, 11.58, 9.84, 11.73, 4.85, -51.95, -29.47, -39.61, -40.97, -38.03, -24.91, -34.55, -29.2, -32.84, -53.76, -46.13, -61.57, -28.36, 12.61, -11.24, -8.05, -16.52, 7.35, -1.14, 2.28, 54.96, 63.98, 56.57, 49.0, 43.47, 38.08, 14.25, 26.85, 26.24, 20.73, 18.41, 8.5, 12.17, 12.55, -23.72, -49.67, -32.52, -14.66, -19.18, -22.95, -17.45, -46.09, -46.73, -39.94, -36.22, -32.41, -33.09, -18.59, -21.89, 8.07, -5.06, -29.73, -22.39, -14.05, -5.08, 0.83, 5.97, 2.64, 1.81, 4.65, -7.41, -31.82, -19.73, -72.41, -69.48, -60.08, 25.68, -8.74, -14.36, -6.3, -1.42, -4.45, 20.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5979, -3.2266, -1.4602, -1.3545, -1.2896, -1.5665, -1.3856, -1.1148, -1.6155, -1.6839, -0.3993, 0.1133, -0.2852, 2.2186, 0.4771, 0.081, -0.0462, -0.7661, -0.6348, -0.5441, -0.559, -0.72, -0.7603, -0.7397, -0.6199, -0.3959, -0.5652, -0.1408, 0.0054, 0.1117, 0.1386, 0.1188, 0.4443, 0.296, 0.1335, 0.1076, -0.1877, -0.1017, 0.3761, 0.2279, 13.4879, 6.2785, 5.3734, 3.5356, 3.4373, 1.6948, 1.64, 1.3401, 0.8032, 0.7018, 0.8433, -1.5435, -1.302, -0.8884, -0.1049, 0.0806, -0.7165, 7.404, 1.9307, 1.2315, 2.3273, 1.16, 0.4825, 1.3582, 0.5042, 0.112, 0.396, 0.2216, 0.0026, 0.0854, -0.0854, -0.2342, -0.3388, -0.2625, -0.0112, -0.229, -0.111, -0.0793, -0.1262, -0.0915, -0.1264, -0.3364, -0.179, -0.1149, 0.703, 0.294, 0.5083, 0.2321, 0.4218, 0.4262, 0.4005, 18.5254, 11.7578, 4.1188, 3.4538, 3.2063, 2.1821, 1.3784, 7.0666, 2.9371, 1.3968, 1.0048, 0.2836, -0.0569, 0.4483, -0.1201, -0.359, -0.8048, 0.8873, 0.5891, -0.1165, -1.1056, -1.6205, -1.4616, -1.6112, -1.4353, -1.3323, 0.3426, 0.4308, 0.365, 0.9643, 1.1194, 1.0223, 0.3563, -0.1332, -0.4684, 0.0713, -0.3936, -0.1869, -0.2245, -0.0538, -0.1161, -0.0895, -0.2523, -0.4299, -0.4369, -0.4173, 5.8244, 0.9152, -0.3801, -0.3005, -0.0947, -0.054, 3.708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.7079, -3.8686, -3.8242, -2.5545, -2.4506, -2.4665, -2.7356, -3.4638, -2.5155, -3.6069, -3.4203, -2.9317, -1.4852, -1.8134, -1.3799, -1.719, -1.7322, -1.3601, -1.8348, -0.9461, -1.525, -1.32, -1.1143, -1.0427, -0.9199, -2.1659, -1.7352, -1.2988, -0.8946, -0.7823, -0.7614, -0.4812, -0.3027, -0.154, -0.4005, -0.6544, -0.6077, -0.5157, -0.5239, -0.5221, 0.3419, 1.4485, 2.1244, 2.0296, 1.5983, 0.4738, -0.76, -0.3879, -0.3968, -0.6422, -2.1567, -2.3025, -1.758, -1.4074, -1.0799, -1.1194, -1.2685, -2.067, -0.5023, 0.0405, 0.1523, 0.134, -0.7175, -0.6458, -0.2758, -0.638, -0.603, -0.6034, -0.7414, -0.5146, -1.9574, -1.4618, -1.0888, -0.8625, -0.7642, -0.679, -0.621, -0.5143, -0.4292, -0.8145, -0.6454, -0.5314, -0.635, -0.6249, -0.317, -0.315, -0.6557, -0.3529, -0.4212, -0.2518, -0.3195, -0.8246, 2.0018, 1.6798, 1.6177, 0.8183, 0.2231, -2.1016, -1.5764, -0.7889, -0.1032, -0.9182, -1.4294, -1.3169, -0.9287, -0.9541, -3.709, -2.5748, -1.5427, -0.6309, -2.1465, -2.1056, -3.1805, -2.4946, -2.1712, -1.8003, -1.7603, -1.4174, -1.3192, -0.575, -0.4857, -0.9906, -0.4077, -0.5737, -0.7432, -0.9595, -1.0187, -0.8589, -0.6969, -0.6645, -0.5538, -0.8861, -0.6595, -0.5023, -0.8799, -0.9269, -0.7173, -1.1006, -0.6848, -0.8055, -0.7105, -0.5247, -0.274, -0.652], "thermo_temp": [null, 3.0, 6.279, 3.183, 2.232, 1.884, 2.328, 3.6, 1.9717, 5.7, 3.03, 1.8, 4.11, 0.729, 2.364, 1.2, 1.161, 0.9, 1.35, 2.349, 0.9, 1.923, 3.021, 3.045, 1.2, 4.032, 1.857, 1.8, 1.686, 0.594, 1.2, 0.402, 1.2, 0.6, 0.354, 0.303, 0.3, 1.77, 1.17, 1.158, 0.9, 0.894, 0.9, 0.6, 0.747, 0.45, 0.534, 0.762, 0.42, 0.414, 0.9, 0.75, 14.1525, 4.83, 3.249, 1.65, 1.839, 1.221, 2.4, 1.728, 1.2, 1.344, 3.0, 0.867, 0.456, 0.519, 0.975, 1.2, 0.552, 9.471, 3.399, 1.191, 2.175, 1.026, 1.2, 2.004, 0.78, 0.75, 0.999, 0.825, 0.744, 0.6, 1.872, 1.2276, 0.75, 0.6, 0.753, 0.45, 0.51, 0.435, 0.303, 0.723, 0.519, 0.195, 0.456, 0.51, 1.02, 0.63, 1.164, 0.585, 0.843, 0.678, 0.72, 19.35, 9.756, 2.439, 1.8361, 2.388, 1.959, 3.48, 8.643, 3.726, 1.5, 1.923, 1.713, 1.26, 1.377, 0.834, 3.635, 1.77, 2.43, 1.22, 2.03, 1.0, 1.56, 1.033, 0.5799, 0.365, 0.48, 1.76, 1.75, 1.05, 1.45, 2.11, 1.43, 0.93, 0.61, 0.4911, 1.09, 0.4653, 0.51, 0.44, 0.5, 0.77, 0.72, 0.25, 0.659, 0.49, 0.3, 6.925, 2.7501, 0.54, 0.42, 0.43, 0.22, 4.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0178, 3.02, 2.7982, 3.0367, 2.6171, 2.5711, 2.3218, 2.1108, 1.8906, 1.7923, 1.8935, 1.7129, 1.7511, 1.982, 2.1753, 1.9979, 2.3678, 2.2749, 2.1886, 2.0972, 1.8239, 1.7104, 1.4725, 1.423, 1.2734, 1.1062, 0.9602, 0.8401, 1.0092, 1.0384, 1.0602, 1.0311, 1.0061, 0.9868, 0.9165, 0.8857, 0.8065, 0.7569, 0.7579, 0.6964, 0.6451, 0.6914, 0.7021, 3.1476, 3.4535, 3.4163, 3.0952, 2.8668, 2.5675, 2.5371, 2.39, 2.1736, 2.0228, 2.2005, 1.958, 1.6849, 1.4729, 1.3824, 1.3492, 1.2043, 2.7073, 2.8331, 2.5345, 2.4692, 2.2068, 2.0237, 2.0201, 1.7947, 1.6047, 1.4946, 1.3728, 1.2585, 1.1388, 1.2721, 1.264, 1.1705, 1.0668, 1.0098, 0.908, 0.8356, 0.7628, 0.6792, 0.6872, 0.6566, 0.5727, 0.5514, 0.5439, 0.6305, 0.6304, 0.7274, 0.7015, 0.7272, 0.7183, 0.7186, 4.1061, 5.1334, 4.6435, 4.1331, 3.8158, 3.4782, 3.4785, 4.4175, 4.2918, 3.7842, 3.4458, 3.1307, 2.7906, 2.5336, 2.2246, 2.481, 2.3517, 2.366, 2.1576, 2.1344, 1.9282, 1.8612, 1.7106, 1.505, 1.2978, 1.1491, 1.2602, 1.3492, 1.2948, 1.323, 1.4661, 1.4595, 1.3633, 1.2263, 1.0926, 1.0922, 0.9782, 0.8931, 0.8107, 0.7542, 0.7571, 0.7503, 0.6594, 0.6593, 0.6285, 0.5688, 1.7245, 1.9109, 1.6617, 1.4359, 1.253, 1.0652, 1.6643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7787, 0.7984, 0.8875, 0.895, 0.835, 0.8055, 0.8377, 0.8869, 0.8698, 0.8631, 0.8777, 0.8484, 0.9609, 0.9336, 0.9348, 0.9073, 0.8941, 0.9368, 0.9193, 0.9636, 0.94, 1.0086, 1.0036, 0.9015, 0.8492, 0.8616, 0.8486, 0.886, 0.8963, 0.903, 0.9663, 0.909, 0.9719, 0.9447, 0.9395, 0.9491, 0.9484, 1.0821, 1.0459, 1.0925, 1.1129, 1.1198, 1.1115, 1.0686, 1.0237, 1.029, 1.0352, 1.0348, 0.9858, 0.9705, 0.9789, 0.9829, 0.9626, 0.865, 0.773, 0.8171, 0.8583, 0.9183, 0.9698, 0.9579, 0.9279, 0.9435, 1.0212, 1.027, 1.0168, 1.0088, 0.9948, 1.0091, 0.9605, 0.9802, 0.9504, 0.9132, 0.8883, 0.8796, 0.9417, 0.9309, 0.9002, 0.8941, 0.8906, 0.8915, 0.8825, 0.8646, 1.0831, 1.0355, 0.9583, 0.972, 0.9687, 0.9884, 0.9839, 0.9969, 1.0917, 1.1044, 1.1062, 1.0867, 1.0776, 1.02, 1.0244, 1.0395, 1.0574, 1.0369, 1.0255, 1.0225, 1.0284, 1.0354, 0.8517, 0.8709, 0.8956, 0.9309, 0.8942, 0.9521, 0.8535, 0.8085, 0.7682, 0.7983, 0.8072, 0.8198, 0.8151, 0.8507, 1.0329, 0.9595, 0.9247, 0.8635, 0.9446, 0.9421, 1.0257, 1.0102, 1.015, 1.0036, 1.024, 0.9787, 0.9634, 0.9193, 0.8352, 0.8344, 0.7606, 0.8749, 0.8595, 0.8566, 0.8638, 0.8724, 0.8797, 0.9046], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2412, 1.2289, 1.2378, 1.153, 1.1708, 1.1589, 1.1858, 1.1509, 1.0817, 1.2166, 1.1809, 1.0665, 1.1189, 1.0237, 1.0908, 1.1162, 1.1044, 1.0828, 1.0774, 1.091, 1.0634, 1.0455, 1.1178, 1.1452, 1.1254, 1.3055, 1.1878, 1.1489, 1.1308, 1.0567, 1.0324, 1.0455, 1.0685, 1.0404, 1.0545, 1.0408, 1.0, 1.0142, 0.4261, 0.7552, 0.7916, 0.8348, 0.834, 0.888, 0.9042, 0.9124, 0.9245, 0.9279, 0.9277, 0.9956, 1.0072, 0.9976, 1.4989, 1.2794, 1.3427, 0.8773, 1.0449, 1.0069, 0.9617, 0.9893, 0.9936, 0.9563, 0.9816, 0.8982, 0.8889, 0.9069, 0.9406, 0.9391, 0.9192, 1.3556, 1.1539, 1.1248, 1.2123, 1.1629, 1.1119, 1.208, 1.1439, 1.1084, 1.1559, 1.1735, 1.1482, 1.1451, 1.0178, 1.0379, 0.9866, 1.0247, 1.0155, 0.98, 0.9874, 0.3187, 0.6527, 0.8503, 0.86, 0.8605, 0.8872, 0.9157, 0.8349, 0.9064, 0.9368, 0.9405, 0.9601, 0.9679, 0.9609, 1.3968, 1.3072, 1.1318, 1.0726, 1.086, 1.0878, 1.1057, 1.3972, 1.2827, 1.2466, 1.2473, 1.222, 1.1197, 1.1317, 1.099, 1.0502, 1.0031, 1.111, 1.1323, 1.1209, 1.0672, 0.9814, 1.0038, 0.966, 0.969, 0.956, 1.078, 1.0891, 1.1139, 1.1996, 1.2727, 1.3016, 0.6601, 0.9016, 0.9556, 0.9782, 0.9281, 0.9336, 0.7288], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -447424.93, -360081.48, -186201.21, -191236.04, -187200.68, -162266.9, -162166.92, -237424.12, -200337.54, -260467.43, -75712.76, -178204.78, -184304.56, 76453.45, -1021.38, -58476.43, -31576.88, -22705.5, -20362.02, -10773.0, -56036.11, -54416.77, -41118.62, -38173.51, -34069.3, -134072.01, -90077.32, -81249.72, -82237.68, -62991.99, -17375.28, 2782.21, -28285.84, -13279.36, -31644.39, -27156.52, -24417.84, -22611.03, -13179.13, 947.4, 50649492.58, 44327219.04, 37645504.04, 32419386.22, 27611350.24, 23586096.48, 20147138.79, 17266291.81, 14785814.54, 12671872.24, 10396944.55, 8867838.42, 7611695.79, 6532103.38, 5636421.82, 4776555.18, 4097804.49, 14120495.01, 11522178.84, 9974600.46, 8536210.53, 7306433.72, 6212822.4, 5341297.88, 4562722.94, 3904830.69, 3387350.85, 2870795.25, 2474788.02, 2103432.64, 1745891.06, 1512224.37, 1297240.87, 1108868.05, 939680.11, 806103.85, 695790.47, 599523.76, 503546.82, 416355.23, 349757.25, 299926.61, 250879.89, 247010.01, 273866.18, 222893.5, 204223.45, 162153.08, 183836.95, 150694.38, 141759.48, 80397126.51, 79751957.29, 67922855.04, 58087119.3, 49736908.31, 42559739.24, 35851518.08, 46993923.23, 39588857.4, 33714710.67, 28781641.5, 24464333.21, 21875167.65, 19803629.59, 16928752.28, 14219057.83, 12203002.83, 10476657.54, 8973896.98, 7681127.95, 6577160.53, 5631771.4, 4823607.59, 4136231.46, 3545393.23, 3038490.03, 2605985.33, 2248584.91, 1924236.65, 1666953.82, 1427382.57, 1221581.21, 1046569.79, 895411.94, 767495.95, 655790.95, 561321.88, 481638.75, 412731.23, 353526.41, 300490.2, 260656.93, 223503.12, 188968.41, 161993.07, 138583.61, 1375528.4, 971396.12, 826658.83, 711929.07, 627001.62, 536422.56, 4169281.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2453, -4.5703, -5.2202, -1.5301, -2.3161, -2.7377, -0.936, -1.927, -2.8518, -2.5998, -1.8319, -1.6591, -1.2323, -1.8428, -1.8937, -1.5937, -1.5845, -1.546, -2.0431, -1.5449, -1.5897, -1.8137, -1.6701, -1.152, -0.8145, -1.0815, -0.4032, -0.5538, -0.4481, -0.2523, -0.3271, -0.1538, 0.0914, 1.2981, 1.767, 0.6293, 1.8472, 0.4654, -0.5213, -1.439, -1.627, -1.9813, -2.0797, -3.8387, -4.2743, -4.0891, -4.0045, -3.5772, -4.2669, -4.2183, 0.0966, -2.0841, -1.8433, -0.6428, -0.7275, -1.3356, -0.8988, -1.3045, -1.3883, -0.9148, -1.3404, -1.0892, -1.5702, -2.211, -1.9344, -1.9033, -2.0147, -2.2645, -2.2473, -2.1768, -0.8997, -1.0381, -1.2958, -1.1458, -1.0808, -1.1964, -0.4805, 0.0543, -0.2505, -0.0348, -0.322, 0.1805, 0.0359, 0.1898, -0.3123, 0.6564, -0.1831, -0.8821, -1.3402, -1.9626, -3.7924, -1.4167, -1.9072, -2.5315, -3.2505, -4.2058, -3.9576, -3.7311, -4.0021, -6.0398, -4.8633, -3.3928, -4.5404, -5.7718, -4.919, -4.4314, -4.7964, -4.2755, -4.1046, -4.2211, -3.8885, -1.1858, -1.4378, 0.1296, 0.1108, -0.8404, -0.9104, -1.1179, -1.0385, -1.281, -1.4088, -1.0769, -0.7899, -0.6621, -1.1781, -0.8634, -0.8121, -1.2492, -1.1829, -1.3197, 0.7204, -1.6945, -2.165, -1.7105, -1.439, -1.5297, 0.9823], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98589.5282, -141208.1892, -167008.6881, -483901.2807, -529829.8783, -365599.9072, -323895.0411, -372532.5833, -348862.4509, -292353.4265, -308942.1248, -307248.0659, -351512.4247, -216222.533, -91276.3955, -149009.8775, -164178.2988, -205998.4226, -308164.348, -430943.2185, -409889.6391, -282125.1051, -106964.7861, -85098.2206, -151383.851, -143884.0107, -74106.4137, -6371.125, 2334.1162, 86373.2194, 108076.9982, 9556.2351, -117369.221, -98210.0543, 49781.7916, -31835.8194, -124695.925, -238361.7412, -263668.4976, -222293.3254, -189559.3795, -179181.5175, -94400.0154, -11238317.8012, -14762764.8435, -15470015.6186, -14202967.9023, -12675952.85, -11025589.6331, -9426935.2438, -7986296.8294, -6763018.7707, -5701721.7124, -5180047.5468, -4470518.9741, -3729085.6853, -3101755.5832, -2571703.7268, -2297291.0132, -1931668.4483, -1203359.9021, -762063.8476, -156438.5689, -930.0609, 5292.964, -10975.1516, -37758.9641, -119203.9816, -165179.5864, -90764.5395, -96141.4547, 21251.4718, -1933.7012, 2845.2399, 59055.4939, 110385.1296, 146137.2597, 91687.0067, 53311.5528, 41520.2361, 59648.6071, -11806.2302, -79425.5535, -205093.684, -268112.9095, -336943.086, -176241.8585, -26624.1336, 36605.9274, 127136.9266, 107080.5181, 193563.4598, 190136.6633, 214350.6044, -22123800.0588, -41530107.2004, -45649168.4221, -43468390.2709, -38785070.2625, -33480993.5687, -28509079.2019, -28613076.9334, -26590961.9428, -23835965.0356, -20705314.2979, -17838101.9313, -14729573.6057, -13273780.3631, -11406305.6321, -9668996.2151, -8058664.9764, -6652270.4588, -5483899.1093, -4516075.6695, -3725920.9651, -3063266.32, -2528656.1179, -2077496.0286, -1702316.9266, -1393801.4165, -1149752.1286, -924672.7719, -751732.4079, -584430.3127, -457758.8884, -368316.3897, -303971.5994, -258219.7364, -212003.0103, -181472.4387, -158520.3024, -138318.9535, -119545.315, -106569.3833, -101828.2401, -96503.564, -84701.0615, -76187.2464, -64945.7411, -56841.1762, -146337.1516, -289481.7391, -344105.8, -318767.699, -109576.5032, -17436.4146, 764965.875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 46.99, 46.37, 50.07, 42.83, 42.47, 44.23, 45.51, 45.54, 34.1, 28.18, 36.11, 40.94, 40.91, 27.87, 22.27, 23.59, 27.46, 28.43, 29.84, 32.33, 32.86, 27.21, 28.8, 34.12, 19.87, 20.97, 27.92, 41.57, 47.86, 58.01, 59.33, 59.15, 61.33, 58.46, 60.8, 66.38, 79.11, 99.46, 88.94, 87.08, 87.16, 86.37, 85.87, 85.44, 85.19, 85.13, 84.99, 84.19, 83.99, 84.0, 84.0, 8.43, 19.11, 25.61, 77.73, 76.13, 79.85, 82.03, 81.74, 81.4, 82.51, 86.05, 86.47, 86.61, 85.15, 83.92, 84.43, 83.95, 45.82, 58.91, 42.03, 31.07, 33.89, 42.7, 42.01, 41.21, 41.77, 30.0, 33.41, 35.32, 44.34, 61.18, 54.73, 59.64, 55.17, 63.55, 62.9, 63.15, 99.41, 66.69, 65.7, 65.37, 65.15, 64.99, 64.55, 69.66, 67.37, 66.85, 66.68, 66.42, 63.73, 65.66, 34.24, 62.21, 64.78, 65.78, 66.38, 66.9, 68.05, 38.88, 49.53, 52.69, 54.1, 55.77, 92.88, 8.78, 20.94, 57.66, 47.93, 35.83, 38.02, 41.19, 44.8, 44.71, 45.85, 50.59, 47.32, 50.14, 43.99, 41.5, 43.6, 24.1, 26.55, 27.15, 95.29, 86.67, 86.1, 87.03, 88.33, 88.38, 96.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.6634, -7.2135, 120.8139, -62.3165, 21.3844, 130.8544, -33.3062, 12.3516, 51.6537, 55.5977, 25.4625, 634.1777, -61.9586, 29.4008, 7.8886, -49.9511, -36.4145, 73.7589, -22.5775, -36.7413, -0.3819, -27.3617, -21.4493, 0.3982, 8.9943, -66.7763, -24.3004, 1.1713, -35.501, 123.2722, 109.2521, 78.1231, 17.4895, -48.7039, -14.9665, -65.1057, 2.6947, -35.8281, 18962.2051, 3210.807, 633.0795, 98.4253, 69.1138, 68.6325, -12.6907, -36.0823, -12.4171, 85.6595, 1087.7938, 551.6914, 28.6114, 13.0048, -99.2455, -94.8026, -81.0455, 2021.3447, 99.6563, 217.6166, 2.8636, 36.5776, 53.8199, -10.6974, -87.5089, -52.2984, 55.414, -19.001, -29.4231, -55.7722, 41.4666, -97.8046, -92.517, -89.9232, -53.8833, -70.3736, -25.5865, 9.8425, 70.0928, 1.88, -40.0208, -79.3734, -33.657, 101.0129, 44.3173, -30.9643, 396.6356, 9.0151, 118.4546, 40.748, 9.2392, 38155.7823, 17388.5619, 1151.6784, 322.9302, 858.1786, 239.5536, 392.0731, 4976.0687, 4756.9208, 298.6661, 419.4339, 143.738, 10355.4819, 6314.6603, -98.93, -98.7417, -97.8853, -95.0024, -96.2047, -93.4319, -97.6176, -99.8775, -99.6185, -98.8642, -99.0346, -99.2653, -99.7886, -99.7616, -97.9269, -89.8024, -62.3338, -83.2139, -34.3982, -42.58, -63.3925, -5.0765, -38.4936, -18.9779, 134.6618, 107.6673, -26.4317, -4.9697, -66.696, -59.9815, -70.1341, -4.0699, 11672.6702, 1590.1387, 283.6769, 12.9175, 1746.5615, 124.1057, 35559.4586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.84, 99.68, 130.81, 131.2, 130.4, 139.29, 140.0, 140.89, 140.85, 140.6, 137.11, 137.42, 126.39, 125.32, 123.04, 122.8, 122.81, 126.33, 128.41, 125.51, 125.62, 117.04, 85.62, 84.5, 83.69, 70.05, 66.75, 60.72, 60.36, 59.93, 60.47, 60.67, 129.3, 128.97, 131.32, 132.42, 135.35, 131.15, 132.42, 132.31, 131.8, 131.9, 141.79, 142.31, 142.09, 142.03, 141.98, 144.22, 144.21, 182.02, 188.84, 188.86, 146.07, 145.49, 145.27, 143.19, 142.09, 141.4, 141.19, 141.63, 141.7, 142.33, 134.16, 133.33, 133.21, 133.26, 132.69, 130.35, 130.36, 58.24, 41.04, 40.49, 40.52, 40.69, 38.29, 41.05, 43.34, 44.28, 42.39, 42.49, 45.29, 43.88, 39.84, 103.75, 104.5, 105.56, 105.84, 106.4, 107.41, 115.85, 125.85, 125.44, 126.02, 127.28, 129.4, 128.79, 128.17, 127.74, 146.07, 150.77, 154.66, 157.26, 161.8, 128.04, 127.75, 129.35, 133.05, 133.44, 133.54, 131.12, 138.78, 140.59, 150.61, 150.36, 152.94, 152.5, 152.38, 152.47, 137.58, 130.74, 123.4, 121.47, 116.68, 117.08, 115.24, 111.18, 113.31, 113.3, 112.95, 175.14, 190.78, 191.37, 185.95, 186.73, 183.78, 211.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0254, -0.1155, 0.2754, 0.1892, 0.1384, 0.382, 0.259, 0.1536, 0.1998, 0.239, 0.2555, 0.2904, 0.1664, 0.1694, 0.22, 0.2247, 0.2347, 0.1184, 0.2212, 0.2283, 0.1992, 0.2452, 0.3474, 0.4148, 0.3625, 0.3998, 0.3296, 0.3418, 0.3403, 0.3246, 0.372, 0.4188, 1.1792, 1.158, 0.929, 1.0873, 0.8477, 0.7004, 0.5662, 0.5523, 0.5052, 0.4996, 0.2374, 0.1869, 0.2358, 0.2664, 0.3604, 0.2531, 0.279, 0.9839, 0.6257, 0.6614, 0.6248, 0.5934, 0.4858, 0.5406, 0.465, 0.4466, 0.526, 0.4481, 0.4935, 0.4031, 0.2991, 0.3701, 0.3887, 0.3775, 0.3364, 0.3534, 0.3813, 0.4025, 0.3665, 0.3021, 0.2829, 0.2972, 0.2693, 0.4055, 0.5429, 0.4499, 0.4901, 0.3866, 0.5322, 0.4596, 0.5235, 1.1657, 1.1433, 0.9873, 0.8683, 0.7855, 0.6892, 0.4373, 0.729, 0.6597, 0.5871, 0.5056, 0.3997, 0.4435, 0.4808, 0.4535, 0.1693, 0.347, 0.5519, 0.4044, 0.2526, 0.1632, 0.0931, 0.0467, 0.1276, 0.1531, 0.1346, 0.2072, 0.4863, 0.3679, 0.6059, 0.5466, 0.377, 0.3624, 0.3139, 0.3254, 0.2897, 0.2665, 0.3079, 0.3146, 0.3118, 0.2068, 0.3057, 0.3303, 0.2208, 0.2428, 0.2203, 0.9079, 0.3713, 0.2763, 0.3721, 0.428, 0.4047, 0.943], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6078, 37.8658, 29.5711, 29.1076, 31.1404, 32.2896, 26.9648, 26.0237, 30.1108, 31.1209, 32.5908, 33.9371, 23.0607, 23.5235, 25.4802, 22.5974, 21.4638, 22.0289, 22.5499, 24.6708, 26.2212, 27.4829, 27.1702, 28.9871, 31.6397, 33.1365, 24.4092, 19.8957, 21.3924, 22.1518, 22.5854, 23.3372, 10.5323, 10.964, 11.3254, 11.8257, 12.4976, 12.8936, 11.8266, 51.8866, 52.5006, 49.9891, 48.6439, 46.4017, 44.5617, 42.707, 40.9403, 38.873, 36.7107, 35.9358, 35.5122, 35.0384, 34.6493, 36.9616, 39.8854, 42.396, 37.5189, 38.0588, 38.2826, 38.2715, 38.3096, 38.5937, 38.6337, 37.5874, 36.1122, 34.4547, 33.1783, 32.1823, 30.7514, 30.0566, 15.8765, 17.2156, 17.1371, 17.1728, 15.1258, 16.1303, 15.4254, 16.4363, 17.8473, 16.9049, 18.3088, 13.1394, 9.6002, 9.4265, 9.5942, 9.3629, 9.8147, 9.6771, 9.7114, 9.6736, 47.3486, 50.645, 48.3735, 45.9624, 43.5099, 40.9271, 39.5953, 37.4579, 34.9873, 32.7179, 30.2216, 28.8977, 26.8942, 24.7706, 26.3851, 26.3416, 24.9981, 24.1739, 25.7076, 28.5253, 31.3203, 33.3342, 34.9034, 34.7563, 37.0169, 40.3348, 43.1112, 44.081, 45.6709, 44.9889, 45.3059, 38.0485, 32.8304, 33.9252, 34.3942, 34.3, 33.5343, 33.2366, 33.0311, 32.4731, 33.4558, 35.4628, 36.7364, 36.1678, 24.4817, 24.6888, 43.5939, 44.4426, 46.0612, 46.7464, 46.8992, 47.3718, 46.7202], "mkt_dynamics": [0.218176, 0.141587, -0.149132, -0.545651, -0.801866, -1.075899, -1.131624, -1.160471, -1.195097, -1.130952, -1.029718, -0.969413, -0.816592, -0.825976, -0.632975, -0.471902, -0.262116, -0.006828, 0.041635, 0.11245, 0.03607, -0.03022, 0.089271, 0.277941, 0.369758, 0.74693, 0.818581, 0.76198, 0.930511, 0.796501, 0.806972, 0.906833, 0.835159, 0.855726, 0.805327, 0.756791, 0.631711, 0.507343, 0.412847, 0.139024, 0.017342, -0.057287, 0.089168, 0.456969, 0.839484, 1.140289, 1.170756, 1.122653, 1.051337, 0.968225, 0.965863, 1.096448, 1.268213, 1.411171, 1.48831, 1.446176, 1.362165, 1.248405, 1.083043, 0.872452, 0.632672, 0.410236, 0.125032, -0.164874, -0.410729, -0.610719, -0.709586, -0.760392, -0.791572, -0.536372, -0.336165, -0.078382, 0.182378, 0.164125, 0.211935, 0.234583, 0.240385, 0.223043, 0.244409, 0.189294, 0.131834, 0.03599, -0.201029, -0.487113, -0.758669, -0.965913, -1.038424, -1.003408, -0.903266, -0.821621, -0.750416, -0.740996, -0.873633, -0.983641, -1.122878, -0.946682, -0.463589, -0.130955, 0.371312, 0.424041, 0.470813, 0.495052, 0.476756, 0.818999, 0.942097, 1.152991, 1.251743, 1.142043, 0.980848, 0.723032, 0.641497, 0.516656, 0.350659, 0.279916, -0.039169, -0.260671, -0.401037, -0.576301, -0.747362, -0.902186, -0.950787, -0.94685, -0.928769, -0.945231, -1.138209, -1.2688, -1.321159, -1.345068, -1.281904, -1.176939, -0.887022, -0.653262, -0.257792, 0.09052, 0.147195, 0.259352, 0.20412, 0.171018, 0.236383, 0.267384, 0.272571, 0.237561, 0.19134, -0.008018, -0.181154, -0.393906, -0.653435, -0.818453, -1.007809, -0.510709, -0.120828, 0.208377, 0.597681, 0.425973, 0.372721, 0.688873], "market_activity_top_line": [19.951457, 19.550188, 19.007435, 18.39876, 17.89331, 17.406893, 16.845998, 16.215419, 15.638425, 15.031759, 14.556829, 14.101204, 13.463512, 12.895489, 12.424812, 11.942709, 11.466567, 11.008444, 10.550534, 10.049399, 9.586586, 9.060147, 8.746973, 8.404657, 8.053057, 7.838676, 7.579921, 7.281986, 7.020618, 6.796524, 6.59864, 6.433536, 6.226497, 6.029967, 5.862277, 5.707007, 5.566134, 5.383602, 5.240462, 5.103149, 4.957655, 4.834167, 4.752615, 4.695392, 4.624498, 4.571081, 4.500916, 4.4376, 4.377767, 4.316845, 4.268812, 4.234494, 5.558392, 7.022294, 7.780396, 8.691898, 8.7994, 8.3558, 7.7352, 7.632544, 7.46479, 7.246762, 6.669942, 6.360495, 6.208912, 6.064901, 5.963289, 5.792198, 5.625449, 5.879672, 6.2544, 6.64379, 6.851052, 6.837922, 6.446992, 6.391776, 6.338777, 6.245414, 6.208506, 6.056174, 6.035283, 5.977612, 5.87606, 5.80225, 5.744274, 5.67972, 5.6122, 5.554358, 5.507857, 5.469305, 5.422579, 5.358749, 5.290236, 5.222857, 5.144801, 5.096105, 5.077927, 5.038135, 5.005383, 4.947192, 4.928871, 4.898194, 4.891992, 6.344794, 7.877396, 8.783798, 9.1884, 9.1916, 8.7714, 8.068308, 8.281472, 8.355273, 8.266255, 8.007764, 7.621964, 7.504128, 7.489156, 7.444471, 7.167681, 7.008185, 6.988976, 6.853671, 6.71607, 6.546505, 6.331561, 6.084064, 5.864847, 5.652203, 5.427302, 5.223229, 5.125736, 4.981448, 4.928852, 4.856372, 4.727925, 4.604172, 4.471595, 4.350917, 4.223939, 4.095233, 3.982312, 3.879886, 3.78426, 3.663462, 3.575346, 3.498443, 3.396315, 3.304722, 3.212618, 3.347787, 3.264826, 3.188034, 3.144188, 3.118815, 3.087786, 3.598], "market_activity_min_gap": [-21.306749, -22.383568, -27.024765, -32.060783, -34.429182, -35.689878, -38.430704, -41.81792, -43.569344, -46.240579, -44.748516, -42.663387, -46.49021, -48.591556, -47.619061, -47.950028, -48.031176, -46.949681, -46.576164, -49.15486, -50.153538, -54.003329, -49.008925, -46.382579, -44.952383, -39.256164, -37.015411, -36.808287, -36.816682, -35.350659, -34.263178, -30.930908, -31.82537, -33.279647, -32.802151, -31.908717, -30.812744, -33.381594, -32.826821, -32.705619, -32.776089, -31.164713, -27.450706, -23.810229, -21.474257, -18.80016, -17.281042, -15.582193, -15.445665, -16.304158, -15.629065, -14.27298, -4.683408, -0.336449, 2.263875, 6.616344, 9.214168, 10.463505, 11.267926, 12.078606, 12.659731, 13.278177, 9.749968, -2.608605, -10.576291, -15.182215, -14.7813, -16.901245, -17.963525, -4.196193, -1.524179, 1.877635, 2.745177, 1.768976, 0.173042, -0.764074, -2.100182, -3.349162, -3.992804, -6.232728, -7.158179, -10.019631, -13.39605, -14.171373, -14.050376, -13.138721, -13.141727, -12.63621, -12.088298, -10.997444, -10.853457, -12.198233, -14.875268, -17.136564, -19.504363, -18.311478, -14.575376, -14.450672, -13.924131, -12.067982, -9.875743, -8.705433, -7.271765, -1.587056, 1.843456, 4.75621, 6.8227, 8.429746, 9.901629, 10.126873, 11.647813, 12.523663, 12.63461, 12.534677, 11.999874, 11.094029, 7.796612, 5.117555, -7.268416, -10.883745, -6.532629, -8.0725, -14.450674, -22.554299, -33.771447, -45.183464, -50.178829, -52.082932, -53.486877, -52.502121, -44.474482, -43.553071, -38.222756, -32.302586, -28.740751, -26.764016, -25.948155, -28.459532, -30.961509, -33.268911, -32.343488, -30.747431, -29.275587, -31.432588, -30.447917, -28.497877, -29.985089, -30.302578, -32.240517, -14.853693, -12.435808, -12.936193, -12.280992, -12.23039, -16.075106, -6.244276], "market_activity": [null, null, null, null, -47.1636, -48.6429, -50.70245, -53.1332, -56.1999, -60.10105, -62.2964, -62.800725, -65.263813, -67.748431, -69.603816, -71.208208, -72.028329, -72.438389, -72.64342, -72.745935, -72.797192, -72.822821, -72.835636, -72.842043, -72.845246, -71.446523, -70.503062, -70.058231, -68.89534, -69.14457, -68.01176, -64.213005, -61.444653, -59.962351, -58.522276, -57.432613, -55.335806, -54.731553, -54.119777, -53.848613, -53.924232, -52.095916, -49.768633, -46.083891, -41.479746, -36.434998, -33.317324, -31.683262, -30.247981, -30.01874, -29.12297, -28.08326, 17.35257, 53.542485, 71.637442, 80.684921, 85.208661, 87.47053, 67.718415, 37.524608, 18.762304, 8.957902, -3.750074, -14.599812, -21.752181, -27.038891, -24.64832, -22.847985, -24.835743, -13.741571, 8.717764, 34.269482, 48.223241, 54.176096, 37.818198, 16.291924, -2.148813, -15.022782, -13.910466, -18.236308, -20.434129, -21.644889, -23.911895, -22.415022, -22.345061, -21.726756, -20.047628, -18.501289, -17.309969, -15.801085, -14.411342, -13.990396, -15.231673, -17.683237, -20.841543, -22.678147, -22.341148, -22.016049, -21.02255, -20.088675, -19.291762, -18.195881, -16.154841, 25.20428, 57.46834, 73.60037, 81.666385, 85.699392, 87.715896, 54.599273, 35.021737, 26.583543, 25.999847, 30.844623, 16.196987, 3.146268, -2.983391, -3.059245, -3.728073, -6.972336, -9.703818, -15.086534, -16.358592, -18.981471, -26.982661, -35.958905, -44.483553, -52.056526, -58.556538, -63.207294, -63.704047, -63.892399, -59.447074, -53.442387, -51.226294, -49.379097, -51.188148, -53.784199, -55.39125, -57.3503, -57.543675, -56.798012, -55.101381, -54.267716, -53.104833, -51.362916, -50.749033, -49.062892, -49.380421, -36.82911, -28.924605, -23.684753, -18.242151, -23.656226, -24.256863, 12.827319], "market_activity_raw": [null, null, null, null, -47.1636, -50.1222, -52.762, -55.56395, -59.2666, -64.0022, -64.49175, -63.30505, -67.7269, -70.23305, -71.4592, -72.8126, -72.84845, -72.84845, -72.84845, -72.84845, -72.84845, -72.84845, -72.84845, -72.84845, -72.84845, -70.0478, -69.5596, -69.6134, -67.73245, -69.3938, -66.87895, -60.41425, -58.6763, -58.48005, -57.0822, -56.34295, -53.239, -54.1273, -53.508, -53.57745, -53.99985, -50.2676, -47.44135, -42.39915, -36.8756, -31.39025, -30.19965, -30.0492, -28.8127, -29.7895, -28.2272, -27.04355, 62.7884, 89.7324, 89.7324, 89.7324, 89.7324, 89.7324, 47.9663, 7.3308, 0.0, -0.8465, -16.45805, -25.44955, -28.90455, -32.3256, -22.25775, -21.04765, -26.8235, -2.6474, 31.1771, 59.8212, 62.177, 60.12895, 21.4603, -5.23435, -20.58955, -27.89675, -12.79815, -22.56215, -22.63195, -22.85565, -26.1789, -20.91815, -22.2751, -21.10845, -18.3685, -16.95495, -16.11865, -14.2922, -13.0216, -13.56945, -16.47295, -20.1348, -23.99985, -24.51475, -22.00415, -21.69095, -20.02905, -19.1548, -18.49485, -17.1, -14.1138, 66.5634, 89.7324, 89.7324, 89.7324, 89.7324, 89.7324, 21.48265, 15.4442, 18.14535, 25.41615, 35.6894, 1.54935, -9.90445, -9.11305, -3.1351, -4.3969, -10.2166, -12.4353, -20.46925, -17.63065, -21.60435, -34.98385, -44.93515, -53.0082, -59.6295, -65.05655, -67.85805, -64.2008, -64.08075, -55.00175, -47.4377, -49.0102, -47.5319, -52.9972, -56.38025, -56.9983, -59.30935, -57.73705, -56.05235, -53.40475, -53.43405, -51.94195, -49.621, -50.13515, -47.37675, -49.69795, -24.2778, -21.0201, -18.4449, -12.79955, -29.0703, -24.8575, 49.9115], "market_activity_distance": [-8.562051, -8.256722, -8.769281, -8.62058, -8.760986, -9.310135, -10.269379, -11.116332, -12.011786, -12.871581, -13.415178, -14.002466, -15.095811, -16.238572, -17.016331, -18.089539, -19.413539, -20.502874, -20.955573, -21.937927, -22.531386, -23.057383, -22.633554, -22.57911, -22.610663, -21.532418, -20.803249, -20.42589, -19.660604, -18.254092, -17.093212, -15.560498, -15.126482, -15.061401, -14.284258, -13.327409, -12.773733, -13.162934, -12.983235, -13.110662, -12.471692, -11.527897, -11.775533, -11.438778, -10.585194, -9.782958, -9.244747, -8.586025, -8.035901, -8.181538, -8.067106, -8.73835, 18.28256, 46.022509, 58.658964, 74.268438, 73.714117, 62.237549, 48.620973, 45.336362, 41.118251, 36.175505, 25.181125, 19.46761, 16.727895, 14.015143, 11.762472, 8.114205, 4.817845, 6.379335, 11.169945, 15.929665, 17.797724, 16.173713, 8.46864, 6.379853, 4.431295, 1.934223, 0.120948, -3.31479, -4.654461, -6.219665, -5.893556, -4.947482, -4.277368, -2.903416, -2.099534, -1.584033, -1.355767, -1.048477, -0.945828, -0.983284, -2.093677, -3.456796, -4.809904, -5.83283, -6.30723, -7.381504, -8.359282, -7.076907, -6.516744, -5.848575, -4.902727, 21.275999, 46.474506, 60.045938, 64.242873, 61.462983, 52.34478, 39.648138, 41.030889, 39.947336, 36.141799, 30.383552, 23.336782, 20.426402, 18.871756, 17.042266, 13.059702, 10.245931, 8.68032, 5.800309, 3.511031, 1.156957, -1.627286, -4.458329, -6.847632, -9.359862, -11.939279, -14.529328, -15.922873, -17.868865, -18.845754, -18.117963, -17.317516, -16.66562, -16.270153, -15.813199, -15.604552, -16.343062, -15.4068, -14.392934, -13.4506, -13.10168, -12.817767, -12.054566, -11.295645, -10.383021, -11.244011, -7.296311, -5.920305, -4.823726, -4.236286, -4.064298, -4.65706, 8.071642], "market_activity_roc": [null, null, null, null, -10.315773, -10.96304, -11.371534, -11.866783, -12.601833, -13.64479, -13.5888, -13.0383, -13.907494, -14.21171, -14.646164, -15.307168, -14.832274, -14.633373, -15.084961, -15.853271, -16.395326, -17.698205, -17.0945, -16.366571, -15.996612, -13.481801, -13.342353, -13.357725, -12.820461, -13.295, -12.945795, -11.651354, -11.311269, -11.278662, -11.159315, -11.292841, -10.60569, -10.719213, -10.607056, -10.580993, -10.931807, -10.205714, -9.309236, -7.990302, -6.720052, -5.44222, -5.296011, -5.490319, -5.335303, -5.561835, -5.156817, -4.576933, 26.968658, 62.671905, 82.261388, 105.264147, 58.308374, 18.989607, -0.580896, -12.187833, -15.167057, -13.272673, -13.771564, -16.666121, -16.824023, -16.308815, -10.59459, -8.934792, -9.397186, -3.054114, 4.881719, 14.702398, 21.786759, 16.297678, 3.079304, -3.793226, -7.477319, -8.66503, -3.699183, -5.250528, -4.787895, -4.287978, -5.354686, -4.192812, -4.821795, -4.983462, -4.490424, -4.272343, -4.115699, -3.704672, -3.378728, -3.521721, -3.951101, -4.50602, -5.122618, -4.901219, -4.013224, -3.5368, -2.709881, -2.922094, -2.935371, -2.777635, -2.265381, 28.25041, 59.821509, 79.327279, 87.825328, 44.868376, 11.348979, -8.145565, -9.870358, -9.098818, -5.759001, -0.750393, -7.963657, -10.18692, -9.400859, -7.034336, -5.960183, -6.608936, -6.678723, -7.936091, -6.300657, -6.587726, -9.406457, -11.229121, -12.674421, -13.660755, -14.28177, -14.149013, -12.602392, -11.867143, -9.184121, -7.023567, -7.761051, -7.573621, -9.27715, -10.408078, -10.659771, -11.053866, -10.942024, -10.826017, -10.409218, -10.543258, -10.21934, -9.831294, -10.251542, -9.792377, -10.145256, -4.306373, -3.87152, -3.530948, -2.130038, -6.839503, -5.422647, 12.859524], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, -1.1856, -1.1315, -1.5873, -3.161, -2.0982, -4.0024, 8.9592, 5.9273, 3.9843, 10.1004, 6.3097, 3.3537, 3.5046, 3.748, 3.2049, 3.5229, 0.4532, 0.0894, 1.2475, 0.8818, 0.6603, -2.0538, 1.0714, 0.6252, -0.4288, 0.6337, 3.9552, 5.6292, 3.4486, 4.1068, 1.6872, 1.4623, 0.9813, 0.2005, 1.6644, 3.0978, 28.5374, 26.4311, 16.147, 18.1194, 8.6401, 3.5621, -0.3622, -0.5566, -1.7997, -1.7157, -8.9576, -9.3753, -7.0679, -5.6142, -2.1876, -4.9379, -3.9156, 15.5172, 4.6949, 5.0829, 3.8332, 2.6894, -0.4425, 1.0812, -1.0823, -1.5013, 0.8828, -1.3842, 0.0224, -2.4853, -5.1179, -2.6762, -2.016, -2.2672, -3.3516, -2.6621, -1.6311, -0.8936, -2.0485, -3.9594, -4.3501, -3.6748, -4.3635, 1.1583, 5.6492, 2.0187, 3.0148, -0.6545, 4.1735, 1.4157, 3.2636, 24.4171, 23.8395, 15.2962, 9.1921, 5.5744, 1.3559, -8.2976, 2.2034, 0.0896, -2.3837, -4.9258, -7.9697, -5.5724, -3.6334, -4.1803, -12.5669, -5.388, 1.2237, -2.9694, -6.5342, -7.9856, -8.9142, -9.1816, -6.1981, -5.2243, -5.3338, -3.2446, 5.066, 1.5132, 7.1788, 4.9909, 0.3735, -0.205, -1.4603, -1.2656, -2.2409, -2.7654, -1.53, -1.4474, -1.6184, -4.2193, -0.944, -0.3502, -3.1808, -2.6354, -3.1506, 16.5788, 1.8189, -0.4429, 1.6008, 2.514, 1.6155, 12.6234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.979387, -0.965989, -0.979593, -0.857813, -0.843682, -0.864766, -0.680837, -0.686515, -0.79252, -0.82054, -0.685437, -0.59997, -0.530131, -0.574253, -0.492261, -0.423046, -0.388408, -0.363722, -0.38274, -0.381479, -0.376152, -0.38472, -0.374075, -0.292507, -0.18718, -0.143046, -0.084487, -0.101868, -0.119386, -0.139014, -0.171446, -0.156768, -0.095093, 0.271791, 0.494396, 0.627677, 0.708321, 0.756819, 0.754285, 0.70161, 0.645025, 0.554621, 0.468468, 0.130445, -0.152975, -0.330702, -0.43141, -0.458265, -0.52261, -0.554258, -0.215647, -0.103766, -0.005938, 0.050557, 0.077839, 0.035892, 0.039936, -0.002721, -0.046162, -0.027496, -0.083885, -0.095863, -0.159093, -0.263765, -0.300143, -0.320222, -0.344782, -0.386688, -0.411766, -0.417532, -0.411772, -0.425099, -0.472237, -0.50969, -0.531679, -0.552526, -0.470109, -0.304234, -0.256145, -0.184674, -0.198703, -0.057231, -0.027335, 0.05903, 0.368987, 0.554962, 0.666546, 0.733497, 0.773668, 0.785809, 0.629916, 0.67194, 0.659514, 0.592199, 0.406954, 0.158461, 0.014492, -0.052751, -0.118569, -0.319301, -0.370956, -0.321761, -0.374622, -0.481496, -0.562249, -0.625171, -0.683472, -0.720266, -0.742057, -0.758328, -0.741234, -0.585105, -0.511833, -0.322959, -0.203013, -0.204604, -0.215968, -0.251846, -0.273002, -0.312538, -0.353597, -0.361662, -0.36399, -0.367824, -0.440035, -0.42655, -0.406388, -0.446123, -0.452983, -0.458895, -0.013602, 0.042769, 0.015092, 0.044052, 0.100131, 0.122048, 0.374685], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.014, 0.0315, 0.0445, 0.0565, 0.062, 0.064, 0.065, 0.065, 0.065, 0.067, 0.0565, 0.0385, 0.0255, 0.0135, 0.008, 0.014, 0.027, 0.045, 0.065, 0.075, 0.0835, 0.0995, 0.122, 0.142, 0.154, 0.151, 0.138, 0.12, 0.102, 0.0975, 0.111, 0.137, 0.17, 0.219, 0.2805, 0.3505, 0.413, 0.467, 0.507, 0.534, 0.538, 0.518, 0.475, 0.412, 0.3425, 0.269, 0.2065, 0.171, 0.1585, 0.169, 0.196, 0.229, 0.2685, 0.321, 0.3685, 0.4135, 0.4595, 0.484, 0.5005, 0.4835, 0.443, 0.4, 0.3615, 0.321, 0.2895, 0.263, 0.236, 0.215, 0.1825, 0.1615, 0.15, 0.137, 0.123, 0.109, 0.098, 0.0885, 0.0895, 0.0815, 0.09, 0.109, 0.1365, 0.1825, 0.238, 0.302, 0.3685, 0.4345, 0.49, 0.5395, 0.5855, 0.626, 0.648, 0.644, 0.62, 0.5785, 0.5285, 0.477, 0.4235, 0.3735, 0.326, 0.274, 0.2305, 0.193, 0.162, 0.1355, 0.11, 0.085, 0.062, 0.0505, 0.0355, 0.029, 0.04, 0.063, 0.091, 0.117, 0.1395, 0.16, 0.18, 0.198, 0.2045, 0.2105, 0.199, 0.1755, 0.149, 0.125, 0.104, 0.0845, 0.065, 0.063, 0.0645, 0.0595, 0.056, 0.054, 0.0555, 0.082], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-51.285739, -50.714488, -56.888514, -61.103118, -57.985668, -58.209818, -62.117469, -66.283867, -66.842721, -70.462368, -64.741424, -64.267194, -75.311423, -72.45053, -68.427194, -70.165031, -70.442803, -68.704888, -70.189131, -75.095714, -73.742357, -80.080372, -66.726287, -69.622951, -72.067384, -62.619358, -66.706498, -71.150157, -70.245763, -68.057162, -66.84436, -64.499506, -68.251665, -69.239496, -66.875235, -66.73534, -66.562173, -72.507918, -67.780723, -68.33441, -70.464245, -68.327684, -63.139871, -60.191141, -61.167884, -56.564248, -57.566021, -54.322138, -53.110696, -54.869836, -51.58992, -46.947647, 22.5768, 27.129392, 13.912821, 33.254837, 17.880495, 7.635034, -1.472626, -0.665423, -1.644818, -5.893856, -27.619823, -34.108542, -30.76956, -30.584208, -22.800116, -30.92805, -29.527126, 45.238674, 13.076244, 15.151326, 11.196632, 9.714512, -0.715998, 2.632379, -2.598565, -0.594488, 11.227622, 5.623524, 9.636651, 2.789685, 0.807472, -0.171429, 3.006998, -5.111434, -12.757634, -11.97673, -16.104321, -13.277989, -18.100334, -25.08305, -27.011774, -26.894549, -32.236111, -25.977056, -18.137486, -24.238015, -22.913651, -27.036145, -22.25762, -26.392898, -22.555787, 41.360432, 57.048087, 44.167576, 32.870615, 29.258177, 20.456182, -3.335578, 31.228969, 22.669039, 12.76431, 6.845896, -6.588853, 0.563472, -0.685943, -5.245378, -37.255798, -20.29631, -0.037456, -13.439753, -32.452457, -42.857235, -52.978784, -60.405634, -53.309198, -51.630968, -55.618291, -50.874424, -23.0059, -34.04285, -7.88412, -9.748008, -30.27072, -34.964729, -43.351929, -43.943546, -48.550028, -53.574915, -50.812536, -51.219172, -53.133842, -59.334428, -54.250172, -54.071061, -60.018673, -59.668113, -62.303433, -8.406574, -49.991995, -58.876572, -53.610288, -49.808276, -50.106826, -2.453232], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7685, -2.1075, -2.7802, -2.6092, -2.1099, -2.6921, -2.0343, -1.832, -2.6424, -1.1809, -0.6136, -1.191, -0.2715, -0.7444, -1.6087, -1.4515, -1.8819, -2.6859, -1.988, -1.8832, -1.0011, -0.5801, -1.2968, -0.7708, -0.4859, -0.0092, 1.6912, 1.5339, 0.4499, -0.2385, -1.1357, -1.0443, -1.74, -0.9821, -1.3208, -0.6952, 0.1104, 1.0129, 0.9912, 0.6862, -0.6156, 0.1388, -0.108, 0.115, 0.6715, -0.7933, 0.3499, -0.4982, -0.4716, -0.9635, -3.1846, -2.8771, -2.2787, -0.263, -1.7013, -3.3499, -3.6931, -3.2867, -1.625, 0.5216, -0.8509, -0.9774, -2.17, -3.023, -1.8467, -1.4508, -0.2308, -0.2261, -1.1616, -0.2698, -0.8291, -0.378, 0.5477, 0.6708, 0.6548, 1.3705, 0.6579, -0.6707, -1.4404, -2.0386, -5.2449, -4.13, -3.6917, -5.9322, -5.1404, -5.545, -4.5991, -4.0237, -3.7767, -3.3819, -3.0272, -3.1207, -3.1952, -1.7238, -2.073, -3.5017, -3.8247, -1.1971, -1.5825, -0.9106, -2.7088, -4.1091, -4.8872, -4.8539, -4.3825, -4.4975, -2.8976, -2.3, -2.6796, -3.9908, -3.8259, -5.8923, -4.7964, -3.4644, -3.2811, -0.7824, -0.5297, -0.0501, -1.1226, -1.3419, 0.2307, -0.2323, 0.7328, 0.1291, -1.3792, -1.6694, -2.2221]}}, "links": {"chart": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/", "share_image": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}