{"ticker": {"uuid": "da7493eb-3046-4ffb-af36-e3f59c43c847", "symbol": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSNYW fell 34.87%, moving from 3.47 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.30 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.26"}, {"label": "12-Week Change", "value": "-34.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.30"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4091, "high": 2.5, "low": 2.2, "close": 2.26, "volume": 12563}, "trend_line": 3.619607, "activity_lines": {"activity_5": 2.452627, "activity_10": 2.622998, "activity_20": 3.007171, "activity_30": 3.212618}, "trend_signal": 0, "fair_value": 6.385412, "relative_strength": -62.303433, "rate_of_change": -1.8440142889413123, "market_dynamics": -1.008359, "expectation": {"probability": 43.8129, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.9, "high": 22.2, "low": 19.5, "close": 19.503, "volume": 306178}, "trend_line": 25.471867, "activity_lines": {"activity_5": 20.6168, "activity_10": 20.37578, "activity_20": 20.920978, "activity_30": 22.63293}, "trend_signal": 0, "fair_value": 33.486238, "relative_strength": -49.061297, "rate_of_change": -1.4317850950939457, "market_dynamics": 0.977221, "expectation": {"probability": 32.6431, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.74, "high": 20.715, "low": 18.75, "close": 18.903, "volume": 366554}, "trend_line": 24.981967, "activity_lines": {"activity_5": 20.0398, "activity_10": 20.152963, "activity_20": 20.634583, "activity_30": 22.209132}, "trend_signal": 0, "fair_value": 33.234803, "relative_strength": -50.571371, "rate_of_change": -1.9232983589306536, "market_dynamics": 0.876295, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.391, "high": 20.7, "low": 18.63, "close": 19.569, "volume": 505082}, "trend_line": 24.514267, "activity_lines": {"activity_5": 19.7446, "activity_10": 20.085491, "activity_20": 20.454888, "activity_30": 21.859909}, "trend_signal": 0, "fair_value": 33.003179, "relative_strength": -46.07498, "rate_of_change": -1.8721504195406258, "market_dynamics": 0.785652, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.4, "low": 18.0, "close": 18.54, "volume": 269218}, "trend_line": 23.952267, "activity_lines": {"activity_5": 19.1794, "activity_10": 19.825527, "activity_20": 20.20115, "activity_30": 21.474472}, "trend_signal": 0, "fair_value": 32.762127, "relative_strength": -46.790518, "rate_of_change": -2.292542542675256, "market_dynamics": 0.556034, "expectation": {"probability": 32.7133, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.86697, "low": 17.1, "close": 17.547, "volume": 223209}, "trend_line": 23.397167, "activity_lines": {"activity_5": 18.5274, "activity_10": 19.370455, "activity_20": 19.87454, "activity_30": 21.061229}, "trend_signal": 0, "fair_value": 32.512698, "relative_strength": -47.225714, "rate_of_change": -2.3175259360627516, "market_dynamics": 0.469495, "expectation": {"probability": 31.8085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.9, "close": 17.47503, "volume": 172280}, "trend_line": 22.839668, "activity_lines": {"activity_5": 18.08161, "activity_10": 18.920842, "activity_20": 19.576169, "activity_30": 20.679156}, "trend_signal": 0, "fair_value": 32.270155, "relative_strength": -47.084476, "rate_of_change": -2.382762836201494, "market_dynamics": 0.379426, "expectation": {"probability": 30.793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.82, "high": 19.8, "low": 17.4, "close": 18.0, "volume": 351556}, "trend_line": 22.339668, "activity_lines": {"activity_5": 17.946008, "activity_10": 18.644405, "activity_20": 19.356024, "activity_30": 20.366919}, "trend_signal": 0, "fair_value": 32.043645, "relative_strength": -46.61689, "rate_of_change": -2.1891736780061777, "market_dynamics": 0.312757, "expectation": {"probability": 33.7223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.2, "high": 19.2, "low": 15.3, "close": 15.9, "volume": 216743}, "trend_line": 21.819668, "activity_lines": {"activity_5": 17.170606, "activity_10": 18.018877, "activity_20": 18.964435, "activity_30": 19.951457}, "trend_signal": 0, "fair_value": 31.7914, "relative_strength": -51.285739, "rate_of_change": -2.3276979765321473, "market_dynamics": 0.218176, "expectation": {"probability": 31.9458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.0, "close": 15.6, "volume": 397768}, "trend_line": 21.309668, "activity_lines": {"activity_5": 16.539804, "activity_10": 17.425422, "activity_20": 18.578547, "activity_30": 19.550188}, "trend_signal": 0, "fair_value": 31.542302, "relative_strength": -50.714488, "rate_of_change": -2.3373407881366552, "market_dynamics": 0.141587, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.839, "high": 16.839, "low": 10.56, "close": 12.897, "volume": 246042}, "trend_line": 20.834468, "activity_lines": {"activity_5": 15.204002, "activity_10": 16.460567, "activity_20": 17.966659, "activity_30": 19.007435}, "trend_signal": 0, "fair_value": 31.259797, "relative_strength": -56.888514, "rate_of_change": -2.2299737377419366, "market_dynamics": -0.149132, "expectation": {"probability": 30.6604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.9, "low": 9.717, "close": 11.4, "volume": 466761}, "trend_line": 20.134468, "activity_lines": {"activity_5": 13.6792, "activity_10": 15.370857, "activity_20": 17.25893, "activity_30": 18.39876}, "trend_signal": 0, "fair_value": 30.963382, "relative_strength": -61.103118, "rate_of_change": -3.3598170109263306, "market_dynamics": -0.545651, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.185, "low": 10.95303, "close": 12.3, "volume": 352126}, "trend_line": 19.611468, "activity_lines": {"activity_5": 12.8594, "activity_10": 14.592111, "activity_20": 16.682188, "activity_30": 17.89331}, "trend_signal": 0, "fair_value": 30.688921, "relative_strength": -57.985668, "rate_of_change": -2.597535728284451, "market_dynamics": -0.801866, "expectation": {"probability": 32.3929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.534, "high": 12.696, "low": 10.812, "close": 12.072, "volume": 255079}, "trend_line": 19.193868, "activity_lines": {"activity_5": 12.3436, "activity_10": 13.891965, "activity_20": 16.124145, "activity_30": 17.406893}, "trend_signal": 0, "fair_value": 30.41911, "relative_strength": -58.209818, "rate_of_change": -2.1293663483019234, "market_dynamics": -1.075899, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 12.438, "low": 10.11, "close": 10.5, "volume": 277162}, "trend_line": 18.773968, "activity_lines": {"activity_5": 11.559, "activity_10": 13.04231, "activity_20": 15.450673, "activity_30": 16.845998}, "trend_signal": 0, "fair_value": 30.134552, "relative_strength": -62.117469, "rate_of_change": -2.1876778562820087, "market_dynamics": -1.131624, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.368, "low": 6.9, "close": 9.0, "volume": 372356}, "trend_line": 18.243418, "activity_lines": {"activity_5": 10.6144, "activity_10": 12.06611, "activity_20": 14.668816, "activity_30": 16.215419}, "trend_signal": 0, "fair_value": 29.836882, "relative_strength": -66.283867, "rate_of_change": -2.8259875589433285, "market_dynamics": -1.160471, "expectation": {"probability": 29.5436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.633, "low": 7.66125, "close": 9.3, "volume": 251676}, "trend_line": 17.773318, "activity_lines": {"activity_5": 10.0296, "activity_10": 11.299855, "activity_20": 13.961087, "activity_30": 15.638425}, "trend_signal": 0, "fair_value": 29.551648, "relative_strength": -66.842721, "rate_of_change": -2.576819760419888, "market_dynamics": -1.195097, "expectation": {"probability": 31.5197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 13.5, "low": 7.8, "close": 8.37, "volume": 553473}, "trend_line": 17.252418, "activity_lines": {"activity_5": 9.2748, "activity_10": 10.513145, "activity_20": 13.224073, "activity_30": 15.031759}, "trend_signal": 0, "fair_value": 29.261488, "relative_strength": -70.462368, "rate_of_change": -2.930797727244857, "market_dynamics": -1.130952, "expectation": {"probability": 30.5446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.54, "high": 11.4, "low": 8.499, "close": 9.891, "volume": 296416}, "trend_line": 16.812218, "activity_lines": {"activity_5": 9.289, "activity_10": 10.178073, "activity_20": 12.686344, "activity_30": 14.556829}, "trend_signal": 0, "fair_value": 28.999725, "relative_strength": -64.741424, "rate_of_change": -2.5515264005312024, "market_dynamics": -1.029718, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.75003, "volume": 133283}, "trend_line": 16.397219, "activity_lines": {"activity_5": 9.40161, "activity_10": 9.926624, "activity_20": 12.18649, "activity_30": 14.101204}, "trend_signal": 0, "fair_value": 28.743062, "relative_strength": -64.267194, "rate_of_change": -2.468436942704417, "market_dynamics": -0.969413, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.44, "high": 10.44, "low": 6.33, "close": 6.513, "volume": 1109275}, "trend_line": 15.8573, "activity_lines": {"activity_5": 8.485208, "activity_10": 9.192987, "activity_20": 11.437646, "activity_30": 13.463512}, "trend_signal": 0, "fair_value": 28.450561, "relative_strength": -75.311423, "rate_of_change": -3.292747386004904, "market_dynamics": -0.816592, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.807, "high": 7.242, "low": 6.6, "close": 7.05294, "volume": 303699}, "trend_line": 15.395498, "activity_lines": {"activity_5": 7.914586, "activity_10": 8.673593, "activity_20": 10.809212, "activity_30": 12.895489}, "trend_signal": 0, "fair_value": 28.17267, "relative_strength": -72.45053, "rate_of_change": -2.9122360048684235, "market_dynamics": -0.825976, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 8.67, "low": 6.306, "close": 8.1, "volume": 818559}, "trend_line": 14.972599, "activity_lines": {"activity_5": 7.842788, "activity_10": 8.423612, "activity_20": 10.339783, "activity_30": 12.424812}, "trend_signal": 0, "fair_value": 27.915328, "relative_strength": -68.427194, "rate_of_change": -2.7469004250463303, "market_dynamics": -0.632975, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.2, "close": 7.5, "volume": 369075}, "trend_line": 14.5802, "activity_lines": {"activity_5": 7.58899, "activity_10": 8.140904, "activity_20": 9.864655, "activity_30": 11.942709}, "trend_signal": 0, "fair_value": 27.656906, "relative_strength": -70.165031, "rate_of_change": -2.6207808009818536, "market_dynamics": -0.471902, "expectation": {"probability": 33.032, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 6.939, "close": 7.2, "volume": 543295}, "trend_line": 14.2289, "activity_lines": {"activity_5": 7.394592, "activity_10": 7.886777, "activity_20": 9.418426, "activity_30": 11.466567}, "trend_signal": 0, "fair_value": 27.401195, "relative_strength": -70.442803, "rate_of_change": -2.4094319693831374, "market_dynamics": -0.262116, "expectation": {"probability": 32.4454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.6, "close": 7.128, "volume": 175892}, "trend_line": 13.8476, "activity_lines": {"activity_5": 7.346196, "activity_10": 7.679559, "activity_20": 9.01934, "activity_30": 11.008444}, "trend_signal": 0, "fair_value": 27.150909, "relative_strength": -68.704888, "rate_of_change": -2.6797573951605504, "market_dynamics": -0.006828, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.0, "close": 6.75, "volume": 427426}, "trend_line": 13.3476, "activity_lines": {"activity_5": 7.1308, "activity_10": 7.437651, "activity_20": 8.633869, "activity_30": 10.550534}, "trend_signal": 0, "fair_value": 26.902117, "relative_strength": -70.189131, "rate_of_change": -3.610733990005488, "market_dynamics": 0.041635, "expectation": {"probability": 30.6191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.17, "low": 4.821, "close": 5.58, "volume": 588861}, "trend_line": 12.8736, "activity_lines": {"activity_5": 6.5456, "activity_10": 7.029379, "activity_20": 8.188041, "activity_30": 10.049399}, "trend_signal": 0, "fair_value": 26.645224, "relative_strength": -75.095714, "rate_of_change": -3.5512002157691285, "market_dynamics": 0.11245, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 5.7, "volume": 184850}, "trend_line": 12.3748, "activity_lines": {"activity_5": 6.1684, "activity_10": 6.693652, "activity_20": 7.812784, "activity_30": 9.586586}, "trend_signal": 0, "fair_value": 26.395876, "relative_strength": -73.742357, "rate_of_change": -3.874596072582644, "market_dynamics": 0.03607, "expectation": {"probability": 31.4117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 5.703, "low": 3.78, "close": 4.215, "volume": 418348}, "trend_line": 11.7752, "activity_lines": {"activity_5": 5.4162, "activity_10": 6.164125, "activity_20": 7.344669, "activity_30": 9.060147}, "trend_signal": 0, "fair_value": 26.134925, "relative_strength": -80.080372, "rate_of_change": -4.845330833629639, "market_dynamics": -0.03022, "expectation": {"probability": 31.1374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.344, "high": 6.921, "low": 3.9, "close": 6.921, "volume": 381676}, "trend_line": 11.3059, "activity_lines": {"activity_5": 5.765, "activity_10": 6.227235, "activity_20": 7.188484, "activity_30": 8.746973}, "trend_signal": 0, "fair_value": 25.911507, "relative_strength": -66.726287, "rate_of_change": -3.985494938514849, "market_dynamics": 0.089271, "expectation": {"probability": 31.9858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.245, "low": 4.2, "close": 6.0, "volume": 861191}, "trend_line": 10.8558, "activity_lines": {"activity_5": 5.8206, "activity_10": 6.115473, "activity_20": 6.973041, "activity_30": 8.404657}, "trend_signal": 0, "fair_value": 25.682639, "relative_strength": -69.622951, "rate_of_change": -3.981107209510071, "market_dynamics": 0.277941, "expectation": {"probability": 31.4883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.4, "close": 5.406, "volume": 371891}, "trend_line": 10.4059, "activity_lines": {"activity_5": 5.7282, "activity_10": 5.914855, "activity_20": 6.726741, "activity_30": 8.053057}, "trend_signal": 0, "fair_value": 25.452223, "relative_strength": -72.067384, "rate_of_change": -4.144328377457207, "market_dynamics": 0.369758, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 9.132, "low": 5.1, "close": 7.083, "volume": 978534}, "trend_line": 9.9897, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.068127, "activity_20": 6.672984, "activity_30": 7.838676}, "trend_signal": 0, "fair_value": 25.245827, "relative_strength": -62.619358, "rate_of_change": -3.9996540424182596, "market_dynamics": 0.74693, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.257, "low": 5.4, "close": 5.979, "volume": 421984}, "trend_line": 9.571, "activity_lines": {"activity_5": 6.2244, "activity_10": 6.028255, "activity_20": 6.537842, "activity_30": 7.579921}, "trend_signal": 0, "fair_value": 25.031751, "relative_strength": -66.706498, "rate_of_change": -4.19131705656826, "market_dynamics": 0.818581, "expectation": {"probability": 31.6803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.6, "low": 4.8, "close": 4.953, "volume": 392989}, "trend_line": 9.1512, "activity_lines": {"activity_5": 5.7828, "activity_10": 5.824036, "activity_20": 6.326513, "activity_30": 7.281986}, "trend_signal": 0, "fair_value": 24.811105, "relative_strength": -71.150157, "rate_of_change": -4.386166544770666, "market_dynamics": 0.76198, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 6.27, "low": 4.584, "close": 5.1, "volume": 883132}, "trend_line": 8.738699, "activity_lines": {"activity_5": 5.5214, "activity_10": 5.686091, "activity_20": 6.148456, "activity_30": 7.020618}, "trend_signal": 0, "fair_value": 24.596854, "relative_strength": -70.245763, "rate_of_change": -4.507616487455186, "market_dynamics": 0.930511, "expectation": {"probability": 31.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.394, "high": 5.4, "low": 4.80603, "close": 5.26524, "volume": 184718}, "trend_line": 8.314207, "activity_lines": {"activity_5": 5.37508, "activity_10": 5.608189, "activity_20": 6.006136, "activity_30": 6.796524}, "trend_signal": 0, "fair_value": 24.388987, "relative_strength": -68.057162, "rate_of_change": -4.857610955589622, "market_dynamics": 0.796501, "expectation": {"probability": 32.8115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.397, "high": 5.4, "low": 4.2, "close": 5.247, "volume": 345457}, "trend_line": 7.959107, "activity_lines": {"activity_5": 5.232064, "activity_10": 5.532694, "activity_20": 5.876864, "activity_30": 6.59864}, "trend_signal": 0, "fair_value": 24.185349, "relative_strength": -66.84436, "rate_of_change": -4.2710026344063765, "market_dynamics": 0.806972, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.998, "close": 5.4, "volume": 305628}, "trend_line": 7.619107, "activity_lines": {"activity_5": 5.262448, "activity_10": 5.493253, "activity_20": 5.784277, "activity_30": 6.433536}, "trend_signal": 0, "fair_value": 23.987609, "relative_strength": -64.499506, "rate_of_change": -4.2718360238152435, "market_dynamics": 0.906833, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.163, "high": 5.166, "low": 4.2, "close": 4.41, "volume": 330924}, "trend_line": 7.336207, "activity_lines": {"activity_5": 5.001432, "activity_10": 5.252267, "activity_20": 5.618119, "activity_30": 6.226497}, "trend_signal": 0, "fair_value": 23.783675, "relative_strength": -68.251665, "rate_of_change": -3.7130335615446763, "market_dynamics": 0.835159, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.2, "close": 4.29, "volume": 372506}, "trend_line": 7.099207, "activity_lines": {"activity_5": 4.736616, "activity_10": 5.035117, "activity_20": 5.450547, "activity_30": 6.029967}, "trend_signal": 0, "fair_value": 23.58271, "relative_strength": -69.239496, "rate_of_change": -3.230552245867655, "market_dynamics": 0.855726, "expectation": {"probability": 33.0194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.614, "low": 4.26, "close": 4.5, "volume": 184144}, "trend_line": 6.839207, "activity_lines": {"activity_5": 4.5958, "activity_10": 4.88724, "activity_20": 5.316131, "activity_30": 5.862277}, "trend_signal": 0, "fair_value": 23.387988, "relative_strength": -66.875235, "rate_of_change": -3.6623808828225433, "market_dynamics": 0.805327, "expectation": {"probability": 33.3525, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.398, "high": 4.5, "low": 4.197, "close": 4.43253, "volume": 303881}, "trend_line": 6.584558, "activity_lines": {"activity_5": 4.48351, "activity_10": 4.743568, "activity_20": 5.192433, "activity_30": 5.707007}, "trend_signal": 0, "fair_value": 23.196519, "relative_strength": -66.73534, "rate_of_change": -3.7233702679272564, "market_dynamics": 0.756791, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.40103, "volume": 299809}, "trend_line": 6.381259, "activity_lines": {"activity_5": 4.415018, "activity_10": 4.64236, "activity_20": 5.080342, "activity_30": 5.566134}, "trend_signal": 0, "fair_value": 23.008564, "relative_strength": -66.562173, "rate_of_change": -3.087511720604486, "market_dynamics": 0.631711, "expectation": {"probability": 33.1166, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.401, "high": 4.5, "low": 2.73, "close": 3.552, "volume": 864620}, "trend_line": 6.199659, "activity_lines": {"activity_5": 4.130114, "activity_10": 4.415473, "activity_20": 4.900719, "activity_30": 5.383602}, "trend_signal": 0, "fair_value": 22.815925, "relative_strength": -72.507918, "rate_of_change": -2.845833400587571, "market_dynamics": 0.507343, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.03, "close": 3.981, "volume": 405340}, "trend_line": 6.022359, "activity_lines": {"activity_5": 4.04541, "activity_10": 4.292058, "activity_20": 4.778982, "activity_30": 5.240462}, "trend_signal": 0, "fair_value": 22.631269, "relative_strength": -67.780723, "rate_of_change": -2.8598347102639, "market_dynamics": 0.412847, "expectation": {"probability": 32.7931, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.342, "close": 3.894, "volume": 325105}, "trend_line": 5.873159, "activity_lines": {"activity_5": 3.952306, "activity_10": 4.173171, "activity_20": 4.662145, "activity_30": 5.103149}, "trend_signal": 0, "fair_value": 22.449353, "relative_strength": -68.33441, "rate_of_change": -2.4774345069764117, "market_dynamics": 0.139024, "expectation": {"probability": 33.1262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.6, "close": 3.618, "volume": 319440}, "trend_line": 5.664059, "activity_lines": {"activity_5": 3.807602, "activity_10": 4.029033, "activity_20": 4.52705, "activity_30": 4.957655}, "trend_signal": 0, "fair_value": 22.268283, "relative_strength": -70.464245, "rate_of_change": -3.5602645867411438, "market_dynamics": 0.017342, "expectation": {"probability": 32.7195, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.158, "high": 4.5, "low": 3.606, "close": 3.75, "volume": 397592}, "trend_line": 5.464058, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.938514, "activity_20": 4.414442, "activity_30": 4.834167}, "trend_signal": 0, "fair_value": 22.091918, "relative_strength": -68.327684, "rate_of_change": -3.5310543198790887, "market_dynamics": -0.057287, "expectation": {"probability": 33.1559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.6, "close": 4.2, "volume": 569611}, "trend_line": 5.386958, "activity_lines": {"activity_5": 3.9082, "activity_10": 3.959813, "activity_20": 4.346905, "activity_30": 4.752615}, "trend_signal": 0, "fair_value": 21.923126, "relative_strength": -63.139871, "rate_of_change": -1.4110391946791145, "market_dynamics": 0.089168, "expectation": {"probability": 33.6224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.9, "close": 4.5, "volume": 412424}, "trend_line": 5.30186, "activity_lines": {"activity_5": 4.112, "activity_10": 4.039475, "activity_20": 4.320896, "activity_30": 4.695392}, "trend_signal": 0, "fair_value": 21.760293, "relative_strength": -60.191141, "rate_of_change": -1.579704166989985, "market_dynamics": 0.456969, "expectation": {"probability": 34.4914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.053, "close": 4.203, "volume": 722876}, "trend_line": 5.17196, "activity_lines": {"activity_5": 4.1822, "activity_10": 4.06132, "activity_20": 4.273745, "activity_30": 4.624498}, "trend_signal": 0, "fair_value": 21.597726, "relative_strength": -61.167884, "rate_of_change": -2.450083555582366, "market_dynamics": 0.839484, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.65003, "low": 4.2, "close": 4.344, "volume": 544394}, "trend_line": 5.06676, "activity_lines": {"activity_5": 4.2788, "activity_10": 4.114201, "activity_20": 4.24575, "activity_30": 4.571081}, "trend_signal": 0, "fair_value": 21.439435, "relative_strength": -56.564248, "rate_of_change": -2.034045120225213, "market_dynamics": 1.140289, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.434, "low": 3.9, "close": 3.9792, "volume": 388801}, "trend_line": 4.9594, "activity_lines": {"activity_5": 4.2054, "activity_10": 4.102364, "activity_20": 4.196056, "activity_30": 4.500916}, "trend_signal": 0, "fair_value": 21.280705, "relative_strength": -57.566021, "rate_of_change": -2.118908335899091, "market_dynamics": 1.170756, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.335, "high": 4.36197, "low": 3.6, "close": 3.978, "volume": 191081}, "trend_line": 4.8544, "activity_lines": {"activity_5": 4.11632, "activity_10": 4.097978, "activity_20": 4.15577, "activity_30": 4.4376}, "trend_signal": 0, "fair_value": 21.124825, "relative_strength": -54.322138, "rate_of_change": -2.117191595757542, "market_dynamics": 1.122653, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.6, "close": 3.927, "volume": 156584}, "trend_line": 4.7603, "activity_lines": {"activity_5": 4.02504, "activity_10": 4.076575, "activity_20": 4.11527, "activity_30": 4.377767}, "trend_signal": 0, "fair_value": 20.971273, "relative_strength": -53.110696, "rate_of_change": -1.9384475939354002, "market_dynamics": 1.051337, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.636, "close": 3.816, "volume": 106037}, "trend_line": 4.7015, "activity_lines": {"activity_5": 3.93496, "activity_10": 4.035971, "activity_20": 4.069785, "activity_30": 4.316845}, "trend_signal": 0, "fair_value": 20.819457, "relative_strength": -54.869836, "rate_of_change": -1.235216267882271, "market_dynamics": 0.968225, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.6, "close": 3.957, "volume": 307888}, "trend_line": 4.6434, "activity_lines": {"activity_5": 3.91768, "activity_10": 4.022422, "activity_20": 4.044629, "activity_30": 4.268812}, "trend_signal": 0, "fair_value": 20.67154, "relative_strength": -51.58992, "rate_of_change": -1.2357758162288734, "market_dynamics": 0.965863, "expectation": {"probability": 33.9899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.6, "close": 4.11147, "volume": 554843}, "trend_line": 4.639949, "activity_lines": {"activity_5": 3.97769, "activity_10": 4.030795, "activity_20": 4.040327, "activity_30": 4.234494}, "trend_signal": 0, "fair_value": 20.52754, "relative_strength": -46.947647, "rate_of_change": -0.07432054098290247, "market_dynamics": 1.096448, "expectation": {"probability": 34.7669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.703, "high": 18.264, "low": 5.118, "close": 8.7, "volume": 77266742}, "trend_line": 4.699249, "activity_lines": {"activity_5": 5.558392, "activity_10": 4.866873, "activity_20": 4.479164, "activity_30": 4.496433}, "trend_signal": 0, "fair_value": 20.425578, "relative_strength": 22.5768, "rate_of_change": 1.2780312887059826, "market_dynamics": 1.268213, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.176, "high": 11.7, "low": 6.87, "close": 9.294, "volume": 10763599}, "trend_line": 4.809049, "activity_lines": {"activity_5": 7.022294, "activity_10": 5.729134, "activity_20": 4.954144, "activity_30": 4.792869}, "trend_signal": 0, "fair_value": 20.330436, "relative_strength": 27.129392, "rate_of_change": 2.336543562599043, "market_dynamics": 1.411171, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.595, "high": 11.19897, "low": 7.95, "close": 8.25, "volume": 2341749}, "trend_line": 4.903849, "activity_lines": {"activity_5": 7.780396, "activity_10": 6.314413, "activity_20": 5.305867, "activity_30": 5.014866}, "trend_signal": 1, "fair_value": 20.22806, "relative_strength": 13.912821, "rate_of_change": 1.9712837195046302, "market_dynamics": 1.48831, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.394, "close": 9.597, "volume": 788923}, "trend_line": 4.987649, "activity_lines": {"activity_5": 8.691898, "activity_10": 7.071019, "activity_20": 5.768018, "activity_30": 5.317649}, "trend_signal": 1, "fair_value": 20.138723, "relative_strength": 33.254837, "rate_of_change": 1.7088617532880823, "market_dynamics": 1.446176, "expectation": {"probability": 30.0633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.08, "low": 8.241, "close": 8.313, "volume": 963291}, "trend_line": 5.065449, "activity_lines": {"activity_5": 8.7994, "activity_10": 7.498661, "activity_20": 6.083291, "activity_30": 5.532188}, "trend_signal": 1, "fair_value": 20.040176, "relative_strength": 17.880495, "rate_of_change": 1.5598531492492729, "market_dynamics": 1.362165, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.142, "high": 8.46, "low": 7.239, "close": 7.5, "volume": 695481}, "trend_line": 5.150349, "activity_lines": {"activity_5": 8.3558, "activity_10": 7.699689, "activity_20": 6.302507, "activity_30": 5.689256}, "trend_signal": 1, "fair_value": 19.936538, "relative_strength": 7.635034, "rate_of_change": 1.6760607006407566, "market_dynamics": 1.248405, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.0, "close": 6.729, "volume": 631138}, "trend_line": 5.204649, "activity_lines": {"activity_5": 7.7352, "activity_10": 7.696498, "activity_20": 6.429494, "activity_30": 5.791105}, "trend_signal": 1, "fair_value": 19.828279, "relative_strength": -1.472626, "rate_of_change": 1.0542974854713645, "market_dynamics": 1.083043, "expectation": {"probability": 37.7939, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 8.088, "low": 6.36, "close": 6.675, "volume": 347964}, "trend_line": 5.251641, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.632544, "activity_20": 6.538253, "activity_30": 5.885966}, "trend_signal": 1, "fair_value": 19.721342, "relative_strength": -0.665423, "rate_of_change": 0.9028850936922042, "market_dynamics": 0.872452, "expectation": {"probability": 36.9258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.894, "high": 7.5, "low": 6.30003, "close": 6.39, "volume": 340523}, "trend_line": 5.289741, "activity_lines": {"activity_5": 6.81, "activity_10": 7.46479, "activity_20": 6.606626, "activity_30": 5.959408}, "trend_signal": 1, "fair_value": 19.613831, "relative_strength": -1.644818, "rate_of_change": 0.7254875190440477, "market_dynamics": 0.632672, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.006, "close": 6.35679, "volume": 354760}, "trend_line": 5.321634, "activity_lines": {"activity_5": 6.55513, "activity_10": 7.246762, "activity_20": 6.658636, "activity_30": 6.02825}, "trend_signal": 1, "fair_value": 19.507775, "relative_strength": -5.893856, "rate_of_change": 0.60292176875957, "market_dynamics": 0.410236, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 7.2, "low": 4.2, "close": 4.60797, "volume": 1859895}, "trend_line": 5.328233, "activity_lines": {"activity_5": 5.847734, "activity_10": 6.669942, "activity_20": 6.531678, "activity_30": 5.982207}, "trend_signal": 1, "fair_value": 19.389522, "relative_strength": -27.619823, "rate_of_change": 0.12400326666583192, "market_dynamics": 0.125032, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.741, "close": 4.164, "volume": 691034}, "trend_line": 5.324033, "activity_lines": {"activity_5": 5.18515, "activity_10": 6.086801, "activity_20": 6.360495, "activity_30": 5.907096}, "trend_signal": 0, "fair_value": 19.269636, "relative_strength": -34.108542, "rate_of_change": -0.07882538169783455, "market_dynamics": -0.164874, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.044, "close": 4.353, "volume": 395979}, "trend_line": 5.319133, "activity_lines": {"activity_5": 4.756566, "activity_10": 5.631296, "activity_20": 6.208912, "activity_30": 5.844448}, "trend_signal": 0, "fair_value": 19.1531, "relative_strength": -30.76956, "rate_of_change": -0.09203549264251605, "market_dynamics": -0.410729, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.719, "low": 4.2, "close": 4.44, "volume": 626999}, "trend_line": 5.319382, "activity_lines": {"activity_5": 4.511782, "activity_10": 5.262464, "activity_20": 6.064901, "activity_30": 5.78773}, "trend_signal": 0, "fair_value": 19.039045, "relative_strength": -30.584208, "rate_of_change": 0.004681214024920335, "market_dynamics": -0.610719, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.425, "close": 4.89, "volume": 582961}, "trend_line": 5.335681, "activity_lines": {"activity_5": 4.546998, "activity_10": 5.069214, "activity_20": 5.963289, "activity_30": 5.760028}, "trend_signal": 0, "fair_value": 18.930206, "relative_strength": -22.800116, "rate_of_change": 0.3064077744369565, "market_dynamics": -0.709586, "expectation": {"probability": 38.2275, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.2, "close": 4.206, "volume": 559422}, "trend_line": 5.357481, "activity_lines": {"activity_5": 4.452, "activity_10": 4.813837, "activity_20": 5.792198, "activity_30": 5.687145}, "trend_signal": 0, "fair_value": 18.817808, "relative_strength": -30.92805, "rate_of_change": 0.40857015252598156, "market_dynamics": -0.760392, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.266, "high": 4.452, "low": 3.9, "close": 4.263, "volume": 443866}, "trend_line": 5.366881, "activity_lines": {"activity_5": 4.4028, "activity_10": 4.628714, "activity_20": 5.625449, "activity_30": 5.616534}, "trend_signal": 0, "fair_value": 18.707544, "relative_strength": -29.527126, "rate_of_change": 0.17545559190971086, "market_dynamics": -0.791572, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 13.077, "low": 3.606, "close": 8.7, "volume": 16735776}, "trend_line": 5.527081, "activity_lines": {"activity_5": 5.826, "activity_10": 5.295154, "activity_20": 5.879672, "activity_30": 5.831574}, "trend_signal": 0, "fair_value": 18.632299, "relative_strength": 45.238674, "rate_of_change": 2.9849739541458002, "market_dynamics": -0.536372, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.53, "high": 7.734, "low": 5.301, "close": 6.585, "volume": 1923271}, "trend_line": 5.625981, "activity_lines": {"activity_5": 6.2544, "activity_10": 5.540231, "activity_20": 5.909209, "activity_30": 5.899826}, "trend_signal": 0, "fair_value": 18.542394, "relative_strength": 13.076244, "rate_of_change": 1.7893712793425758, "market_dynamics": -0.336165, "expectation": {"probability": 38.5943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.534, "high": 7.191, "low": 6.0, "close": 6.89697, "volume": 2208963}, "trend_line": 5.73088, "activity_lines": {"activity_5": 6.64379, "activity_10": 5.838485, "activity_20": 5.955943, "activity_30": 5.981826}, "trend_signal": 1, "fair_value": 18.456132, "relative_strength": 15.151326, "rate_of_change": 1.8645459343001622, "market_dynamics": -0.078382, "expectation": {"probability": 29.2056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.327, "high": 8.4, "low": 6.225, "close": 6.75198, "volume": 649211}, "trend_line": 5.815946, "activity_lines": {"activity_5": 6.851052, "activity_10": 6.100555, "activity_20": 5.975604, "activity_30": 6.047703}, "trend_signal": 1, "fair_value": 18.370072, "relative_strength": 11.196632, "rate_of_change": 1.4843444636774858, "market_dynamics": 0.182378, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.308, "high": 7.308, "low": 6.282, "close": 6.6, "volume": 475241}, "trend_line": 5.885946, "activity_lines": {"activity_5": 6.837922, "activity_10": 6.296011, "activity_20": 5.990067, "activity_30": 6.098287}, "trend_signal": 1, "fair_value": 18.284159, "relative_strength": 9.714512, "rate_of_change": 1.2035875161151666, "market_dynamics": 0.164125, "expectation": {"probability": 30.3685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.6, "low": 5.4, "close": 5.934, "volume": 523792}, "trend_line": 5.943646, "activity_lines": {"activity_5": 6.446992, "activity_10": 6.326084, "activity_20": 5.953931, "activity_30": 6.101388}, "trend_signal": 1, "fair_value": 18.194665, "relative_strength": -0.715998, "rate_of_change": 0.9803012124134427, "market_dynamics": 0.211935, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.994, "high": 7.5, "low": 5.496, "close": 6.288, "volume": 316810}, "trend_line": 6.008446, "activity_lines": {"activity_5": 6.358462, "activity_10": 6.391776, "activity_20": 5.962537, "activity_30": 6.123604}, "trend_signal": 0, "fair_value": 18.109006, "relative_strength": 2.632379, "rate_of_change": 1.0902398965214275, "market_dynamics": 0.234583, "expectation": {"probability": 34.6422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.82, "close": 5.82, "volume": 232322}, "trend_line": 6.069806, "activity_lines": {"activity_5": 6.133732, "activity_10": 6.338777, "activity_20": 5.942329, "activity_30": 6.111446}, "trend_signal": 0, "fair_value": 18.021227, "relative_strength": -2.598565, "rate_of_change": 1.0212291164803617, "market_dynamics": 0.240385, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.799, "high": 6.15, "low": 5.4, "close": 5.691, "volume": 329634}, "trend_line": 6.126906, "activity_lines": {"activity_5": 5.9378, "activity_10": 6.245414, "activity_20": 5.921706, "activity_30": 6.087007}, "trend_signal": 0, "fair_value": 17.933779, "relative_strength": -0.594488, "rate_of_change": 0.9407219934212091, "market_dynamics": 0.223043, "expectation": {"probability": 37.1438, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.451, "close": 6.15, "volume": 615407}, "trend_line": 6.201006, "activity_lines": {"activity_5": 5.9656, "activity_10": 6.208506, "activity_20": 5.953412, "activity_30": 6.088497}, "trend_signal": 0, "fair_value": 17.850794, "relative_strength": 11.227622, "rate_of_change": 1.2094195667437955, "market_dynamics": 0.244409, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.225, "low": 5.4, "close": 5.7, "volume": 507863}, "trend_line": 6.263806, "activity_lines": {"activity_5": 5.8734, "activity_10": 6.055471, "activity_20": 5.945018, "activity_30": 6.056174}, "trend_signal": 0, "fair_value": 17.765824, "relative_strength": 5.623524, "rate_of_change": 1.0127389007525585, "market_dynamics": 0.189294, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.253, "high": 5.997, "low": 5.253, "close": 5.94, "volume": 411436}, "trend_line": 6.329906, "activity_lines": {"activity_5": 5.8768, "activity_10": 6.000617, "activity_20": 5.964125, "activity_30": 6.035283}, "trend_signal": 0, "fair_value": 17.6837, "relative_strength": 9.636651, "rate_of_change": 1.0552689530933828, "market_dynamics": 0.131834, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.436, "volume": 247420}, "trend_line": 6.374057, "activity_lines": {"activity_5": 5.7354, "activity_10": 5.865854, "activity_20": 5.937374, "activity_30": 5.977612}, "trend_signal": 0, "fair_value": 17.599233, "relative_strength": 2.789685, "rate_of_change": 0.6974985094565288, "market_dynamics": 0.03599, "expectation": {"probability": 36.9638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.67, "low": 3.798, "close": 4.8, "volume": 627922}, "trend_line": 6.244057, "activity_lines": {"activity_5": 5.4076, "activity_10": 5.642018, "activity_20": 5.854436, "activity_30": 5.87606}, "trend_signal": 0, "fair_value": 17.511567, "relative_strength": 0.807472, "rate_of_change": -2.039517374883844, "market_dynamics": -0.201029, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.422, "high": 5.42757, "low": 4.2, "close": 5.1, "volume": 367414}, "trend_line": 6.104257, "activity_lines": {"activity_5": 5.2392, "activity_10": 5.508218, "activity_20": 5.799155, "activity_30": 5.80225}, "trend_signal": 0, "fair_value": 17.427134, "relative_strength": -0.171429, "rate_of_change": -2.2389289527626053, "market_dynamics": -0.487113, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 5.151, "volume": 143919}, "trend_line": 6.000957, "activity_lines": {"activity_5": 5.1578, "activity_10": 5.410964, "activity_20": 5.744274, "activity_30": 5.740749}, "trend_signal": 0, "fair_value": 17.344188, "relative_strength": 3.006998, "rate_of_change": -1.6922616462576847, "market_dynamics": -0.758669, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.65, "close": 5.055, "volume": 222592}, "trend_line": 5.849557, "activity_lines": {"activity_5": 5.081, "activity_10": 5.310491, "activity_20": 5.676451, "activity_30": 5.67972}, "trend_signal": 0, "fair_value": 17.26171, "relative_strength": -5.111434, "rate_of_change": -2.5229309258506563, "market_dynamics": -0.965913, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806, "high": 5.4, "low": 4.647, "close": 4.803, "volume": 299395}, "trend_line": 5.732557, "activity_lines": {"activity_5": 4.9792, "activity_10": 5.186618, "activity_20": 5.581699, "activity_30": 5.6122}, "trend_signal": 0, "fair_value": 17.178652, "relative_strength": -12.757634, "rate_of_change": -2.0001514644613256, "market_dynamics": -1.038424, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.65, "close": 4.836, "volume": 140797}, "trend_line": 5.643757, "activity_lines": {"activity_5": 4.9306, "activity_10": 5.087236, "activity_20": 5.490504, "activity_30": 5.554358}, "trend_signal": 0, "fair_value": 17.096912, "relative_strength": -11.97673, "rate_of_change": -1.5490469610681585, "market_dynamics": -1.003408, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.65, "close": 4.923, "volume": 389772}, "trend_line": 5.583557, "activity_lines": {"activity_5": 4.9086, "activity_10": 5.019218, "activity_20": 5.404594, "activity_30": 5.507857}, "trend_signal": 0, "fair_value": 17.016821, "relative_strength": -16.104321, "rate_of_change": -1.0666653436708922, "market_dynamics": -0.903266, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.151, "low": 4.716, "close": 4.986, "volume": 347992}, "trend_line": 5.527257, "activity_lines": {"activity_5": 4.9194, "activity_10": 4.984964, "activity_20": 5.321542, "activity_30": 5.469305}, "trend_signal": 0, "fair_value": 16.938188, "relative_strength": -13.277989, "rate_of_change": -1.0083178160445079, "market_dynamics": -0.821621, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.043, "low": 4.74, "close": 4.803, "volume": 395163}, "trend_line": 5.474357, "activity_lines": {"activity_5": 4.8802, "activity_10": 4.930418, "activity_20": 5.238747, "activity_30": 5.422579}, "trend_signal": 0, "fair_value": 16.859388, "relative_strength": -18.100334, "rate_of_change": -0.9570750916774683, "market_dynamics": -0.750416, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.737, "high": 4.98, "low": 4.257, "close": 4.485, "volume": 335831}, "trend_line": 5.411964, "activity_lines": {"activity_5": 4.7518, "activity_10": 4.838727, "activity_20": 5.134152, "activity_30": 5.358749}, "trend_signal": 0, "fair_value": 16.779553, "relative_strength": -25.08305, "rate_of_change": -1.139732026975956, "market_dynamics": -0.740996, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.503, "high": 4.842, "low": 4.323, "close": 4.35, "volume": 369116}, "trend_line": 5.403365, "activity_lines": {"activity_5": 4.5996, "activity_10": 4.739782, "activity_20": 5.028186, "activity_30": 5.290236}, "trend_signal": 0, "fair_value": 16.699877, "relative_strength": -27.011774, "rate_of_change": -0.15888871396779883, "market_dynamics": -0.873633, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.545, "low": 4.35, "close": 4.359, "volume": 104755}, "trend_line": 5.409865, "activity_lines": {"activity_5": 4.4828, "activity_10": 4.650655, "activity_20": 4.934514, "activity_30": 5.222857}, "trend_signal": 0, "fair_value": 16.193204, "relative_strength": -26.894549, "rate_of_change": 0.12029540850932614, "market_dynamics": -0.983641, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.452, "high": 4.605, "low": 4.149, "close": 4.2, "volume": 272959}, "trend_line": 5.404765, "activity_lines": {"activity_5": 4.3506, "activity_10": 4.546091, "activity_20": 4.836371, "activity_30": 5.144801}, "trend_signal": 0, "fair_value": 15.866281, "relative_strength": -32.236111, "rate_of_change": -0.09427222305916433, "market_dynamics": -1.122878, "expectation": {"probability": 39.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.65, "low": 4.14, "close": 4.64997, "volume": 497346}, "trend_line": 5.411764, "activity_lines": {"activity_5": 4.42079, "activity_10": 4.540631, "activity_20": 4.78934, "activity_30": 5.096105}, "trend_signal": 0, "fair_value": 15.469165, "relative_strength": -25.977056, "rate_of_change": 0.1294968421383637, "market_dynamics": -0.946682, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.51997, "low": 4.5, "close": 5.13, "volume": 906200}, "trend_line": 5.419764, "activity_lines": {"activity_5": 4.661192, "activity_10": 4.629813, "activity_20": 4.795826, "activity_30": 5.077927}, "trend_signal": 0, "fair_value": 15.123203, "relative_strength": -18.137486, "rate_of_change": 0.1478261062381879, "market_dynamics": -0.463589, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.109, "high": 5.109, "low": 4.5, "close": 4.803, "volume": 253647}, "trend_line": 5.439664, "activity_lines": {"activity_5": 4.749594, "activity_10": 4.653596, "activity_20": 4.774455, "activity_30": 5.038135}, "trend_signal": 0, "fair_value": 14.828992, "relative_strength": -24.238015, "rate_of_change": 0.36717465926560283, "market_dynamics": -0.130955, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.176, "close": 4.932, "volume": 714753}, "trend_line": 5.461964, "activity_lines": {"activity_5": 4.850796, "activity_10": 4.701433, "activity_20": 4.769598, "activity_30": 5.005383}, "trend_signal": 0, "fair_value": 14.531761, "relative_strength": -22.913651, "rate_of_change": 0.4099517911400489, "market_dynamics": 0.371312, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 5.025, "low": 4.44, "close": 4.56, "volume": 242659}, "trend_line": 5.323964, "activity_lines": {"activity_5": 4.789798, "activity_10": 4.681469, "activity_20": 4.735112, "activity_30": 4.947192}, "trend_signal": 0, "fair_value": 14.220607, "relative_strength": -27.036145, "rate_of_change": -2.5265637049237215, "market_dynamics": 0.424041, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 5.25, "low": 4.407, "close": 5.04, "volume": 654042}, "trend_line": 5.272464, "activity_lines": {"activity_5": 4.8648, "activity_10": 4.756525, "activity_20": 4.751769, "activity_30": 4.928871}, "trend_signal": 0, "fair_value": 13.883684, "relative_strength": -22.25762, "rate_of_change": -0.9673243470466719, "market_dynamics": 0.470813, "expectation": {"probability": 39.2545, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.022, "high": 5.25, "low": 4.572, "close": 4.79697, "volume": 198169}, "trend_line": 5.202464, "activity_lines": {"activity_5": 4.83279, "activity_10": 4.783083, "activity_20": 4.749567, "activity_30": 4.898194}, "trend_signal": 0, "fair_value": 13.56828, "relative_strength": -26.392898, "rate_of_change": -1.3276524979592137, "market_dynamics": 0.495052, "expectation": {"probability": 39.3288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.863, "high": 5.25, "low": 4.53, "close": 5.004, "volume": 425784}, "trend_line": 5.144198, "activity_lines": {"activity_5": 4.891992, "activity_10": 4.841612, "activity_20": 4.770124, "activity_30": 4.88539}, "trend_signal": 0, "fair_value": 13.290742, "relative_strength": -22.555787, "rate_of_change": -1.119969306851517, "market_dynamics": 0.476756, "expectation": {"probability": 39.3698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 24.0, "low": 4.65, "close": 9.225, "volume": 133127062}, "trend_line": 5.231698, "activity_lines": {"activity_5": 6.344794, "activity_10": 5.655704, "activity_20": 5.19171, "activity_30": 5.148668}, "trend_signal": 0, "fair_value": 13.121396, "relative_strength": 41.360432, "rate_of_change": 1.7009454146205, "market_dynamics": 0.818999, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.67, "high": 17.925, "low": 8.169, "close": 10.323, "volume": 69108326}, "trend_line": 5.377998, "activity_lines": {"activity_5": 7.877396, "activity_10": 6.580959, "activity_20": 5.698225, "activity_30": 5.477139}, "trend_signal": 1, "fair_value": 12.931799, "relative_strength": 57.048087, "rate_of_change": 2.7964152365063906, "market_dynamics": 0.942097, "expectation": {"probability": 22.403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.776, "low": 8.337, "close": 9.597, "volume": 4203524}, "trend_line": 5.488298, "activity_lines": {"activity_5": 8.783798, "activity_10": 7.262888, "activity_20": 6.110968, "activity_30": 5.749333}, "trend_signal": 1, "fair_value": 12.701011, "relative_strength": 44.167576, "rate_of_change": 2.0509490706393065, "market_dynamics": 1.152991, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.961, "high": 10.44606, "low": 8.61, "close": 9.003, "volume": 1561103}, "trend_line": 5.594398, "activity_lines": {"activity_5": 9.1884, "activity_10": 7.74687, "activity_20": 6.445511, "activity_30": 5.976087}, "trend_signal": 1, "fair_value": 12.522184, "relative_strength": 32.870615, "rate_of_change": 1.9332040643565571, "market_dynamics": 1.251743, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.46, "high": 10.434, "low": 8.046, "close": 8.64, "volume": 1003740}, "trend_line": 5.692698, "activity_lines": {"activity_5": 9.1916, "activity_10": 8.094434, "activity_20": 6.725483, "activity_30": 6.172578}, "trend_signal": 1, "fair_value": 12.36603, "relative_strength": 29.258177, "rate_of_change": 1.757114885283458, "market_dynamics": 1.142043, "expectation": {"probability": 32.1234, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.534, "high": 9.534, "low": 7.575, "close": 8.097, "volume": 926842}, "trend_line": 5.757598, "activity_lines": {"activity_5": 8.7714, "activity_10": 8.273507, "activity_20": 6.935626, "activity_30": 6.327694}, "trend_signal": 1, "fair_value": 12.223703, "relative_strength": 20.456182, "rate_of_change": 1.1400569642022067, "market_dynamics": 0.980848, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.58, "low": 5.1, "close": 6.3, "volume": 2447306}, "trend_line": 5.777598, "activity_lines": {"activity_5": 7.8274, "activity_10": 8.068308, "activity_20": 6.959512, "activity_30": 6.362688}, "trend_signal": 1, "fair_value": 12.106396, "relative_strength": -3.335578, "rate_of_change": 0.3473670791187656, "market_dynamics": 0.723032, "expectation": {"probability": 35.8659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.525, "high": 14.493, "low": 5.85, "close": 8.775, "volume": 45999335}, "trend_line": 5.872098, "activity_lines": {"activity_5": 7.9766, "activity_10": 8.281472, "activity_20": 7.212855, "activity_30": 6.556069}, "trend_signal": 1, "fair_value": 12.027069, "relative_strength": 31.228969, "rate_of_change": 1.6356278162655142, "market_dynamics": 0.641497, "expectation": {"probability": 21.2722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.641, "high": 10.5, "low": 6.774, "close": 8.382, "volume": 12319434}, "trend_line": 5.970298, "activity_lines": {"activity_5": 8.0496, "activity_10": 8.355273, "activity_20": 7.409855, "activity_30": 6.717998}, "trend_signal": 1, "fair_value": 11.953876, "relative_strength": 22.669039, "rate_of_change": 1.6723154143544503, "market_dynamics": 0.516656, "expectation": {"probability": 31.122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.5, "close": 7.845, "volume": 2849478}, "trend_line": 6.071798, "activity_lines": {"activity_5": 7.985, "activity_10": 8.266255, "activity_20": 7.537155, "activity_30": 6.838946}, "trend_signal": 1, "fair_value": 11.871725, "relative_strength": 12.76431, "rate_of_change": 1.7000826424409736, "market_dynamics": 0.350659, "expectation": {"probability": 30.4731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.779, "high": 8.55, "low": 6.627, "close": 7.197, "volume": 1260453}, "trend_line": 6.141698, "activity_lines": {"activity_5": 7.7574, "activity_10": 8.007764, "activity_20": 7.586099, "activity_30": 6.91154}, "trend_signal": 1, "fair_value": 11.744764, "relative_strength": 6.845896, "rate_of_change": 1.1512240690484041, "market_dynamics": 0.279916, "expectation": {"probability": 29.734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.65, "low": 5.937, "close": 6.294, "volume": 1594149}, "trend_line": 6.179798, "activity_lines": {"activity_5": 7.2888, "activity_10": 7.621964, "activity_20": 7.535527, "activity_30": 6.921366}, "trend_signal": 1, "fair_value": 11.529341, "relative_strength": -6.588853, "rate_of_change": 0.6203496166695274, "market_dynamics": -0.039169, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.003, "high": 7.2, "low": 5.94, "close": 6.6, "volume": 20719524}, "trend_line": 6.231298, "activity_lines": {"activity_5": 6.9226, "activity_10": 7.365055, "activity_20": 7.504128, "activity_30": 6.948476}, "trend_signal": 1, "fair_value": 11.277418, "relative_strength": 0.563472, "rate_of_change": 0.8333605726271293, "market_dynamics": -0.260671, "expectation": {"probability": 26.8449, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 7.65, "low": 6.273, "close": 6.87, "volume": 27312597}, "trend_line": 6.300198, "activity_lines": {"activity_5": 6.7914, "activity_10": 7.211727, "activity_20": 7.489156, "activity_30": 6.989682}, "trend_signal": 1, "fair_value": 11.057994, "relative_strength": -0.685943, "rate_of_change": 1.105708634059873, "market_dynamics": -0.401037, "expectation": {"probability": 36.4346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.858, "high": 7.002, "low": 6.168, "close": 6.645, "volume": 1424496}, "trend_line": 6.360498, "activity_lines": {"activity_5": 6.686, "activity_10": 7.056273, "activity_20": 7.444471, "activity_30": 7.011928}, "trend_signal": 1, "fair_value": 10.846744, "relative_strength": -5.245378, "rate_of_change": 0.957112776455594, "market_dynamics": -0.576301, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27, "high": 6.36, "low": 3.01, "close": 4.3, "volume": 869556}, "trend_line": 6.339731, "activity_lines": {"activity_5": 5.878933, "activity_10": 6.510727, "activity_20": 7.167681, "activity_30": 6.878992}, "trend_signal": 0, "fair_value": 10.658924, "relative_strength": -37.255798, "rate_of_change": -0.3264995916986406, "market_dynamics": -0.747362, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 5.74, "low": 3.97, "close": 5.5, "volume": 88894}, "trend_line": 6.356865, "activity_lines": {"activity_5": 5.665, "activity_10": 6.2524, "activity_20": 7.008185, "activity_30": 6.824816}, "trend_signal": 0, "fair_value": 10.498007, "relative_strength": -20.29631, "rate_of_change": 0.2702638329607428, "market_dynamics": -0.902186, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 7.5, "low": 5.07, "close": 7.02, "volume": 78017}, "trend_line": 6.430765, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.284982, "activity_20": 6.988976, "activity_30": 6.867599}, "trend_signal": 0, "fair_value": 10.327623, "relative_strength": -0.037456, "rate_of_change": 1.1625227214987275, "market_dynamics": -0.950787, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.1, "low": 5.88, "close": 5.9, "volume": 38095}, "trend_line": 6.477931, "activity_lines": {"activity_5": 5.955, "activity_10": 6.145836, "activity_20": 6.853671, "activity_30": 6.833356}, "trend_signal": 0, "fair_value": 10.150059, "relative_strength": -13.439753, "rate_of_change": 0.7334430662603877, "market_dynamics": -0.94685, "expectation": {"probability": 43.6884, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 6.13, "low": 4.1, "close": 4.66, "volume": 60876}, "trend_line": 6.488265, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.826364, "activity_20": 6.595019, "activity_30": 6.71607}, "trend_signal": 0, "fair_value": 9.953007, "relative_strength": -32.452457, "rate_of_change": 0.15952624379605598, "market_dynamics": -0.928769, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 3.86, "volume": 58305}, "trend_line": 6.471631, "activity_lines": {"activity_5": 5.012, "activity_10": 5.419345, "activity_20": 6.261814, "activity_30": 6.546505}, "trend_signal": 0, "fair_value": 9.75852, "relative_strength": -42.857235, "rate_of_change": -0.25637053973596663, "market_dynamics": -0.945231, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.89, "low": 2.33, "close": 3.14, "volume": 56338}, "trend_line": 6.436298, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.942091, "activity_20": 5.885586, "activity_30": 6.331561}, "trend_signal": 0, "fair_value": 9.559418, "relative_strength": -52.978784, "rate_of_change": -0.5459674694060972, "market_dynamics": -1.138209, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6331, "high": 3.6331, "low": 2.6001, "close": 2.6001, "volume": 47000}, "trend_line": 6.367969, "activity_lines": {"activity_5": 3.4907, "activity_10": 4.424018, "activity_20": 5.492143, "activity_30": 6.084064}, "trend_signal": 0, "fair_value": 9.364546, "relative_strength": -60.405634, "rate_of_change": -1.0616195831827462, "market_dynamics": -1.2688, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.62, "close": 2.9701, "volume": 32364}, "trend_line": 6.295972, "activity_lines": {"activity_5": 3.136727, "activity_10": 4.045944, "activity_20": 5.167257, "activity_30": 5.864847}, "trend_signal": 0, "fair_value": 9.181662, "relative_strength": -53.309198, "rate_of_change": -1.1306116596987286, "market_dynamics": -1.321159, "expectation": {"probability": 42.2751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.735, "close": 3.0, "volume": 12169}, "trend_line": 6.235872, "activity_lines": {"activity_5": 2.988047, "activity_10": 3.744213, "activity_20": 4.873946, "activity_30": 5.652203}, "trend_signal": 0, "fair_value": 9.002816, "relative_strength": -51.630968, "rate_of_change": -0.9545785781766544, "market_dynamics": -1.345068, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.94798, "low": 2.52, "close": 2.7499, "volume": 11712}, "trend_line": 6.163136, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.463282, "activity_20": 4.583674, "activity_30": 5.427302}, "trend_signal": 0, "fair_value": 8.846386, "relative_strength": -55.618291, "rate_of_change": -1.1664126524726601, "market_dynamics": -1.281904, "expectation": {"probability": 44.2007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 4.44, "low": 2.68, "close": 3.0, "volume": 43811}, "trend_line": 6.111136, "activity_lines": {"activity_5": 2.90266, "activity_10": 3.256007, "activity_20": 4.342683, "activity_30": 5.223229}, "trend_signal": 0, "fair_value": 8.657925, "relative_strength": -50.874424, "rate_of_change": -0.8437263107612683, "market_dynamics": -1.176939, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 4.6, "low": 2.85, "close": 4.6, "volume": 65114}, "trend_line": 6.096469, "activity_lines": {"activity_5": 3.48132, "activity_10": 3.385096, "activity_20": 4.269787, "activity_30": 5.125736}, "trend_signal": 0, "fair_value": 8.507989, "relative_strength": -23.0059, "rate_of_change": -0.24000447707267858, "market_dynamics": -0.887022, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4033, "high": 4.49, "low": 3.55, "close": 3.86, "volume": 29531}, "trend_line": 6.065237, "activity_lines": {"activity_5": 3.679987, "activity_10": 3.42364, "activity_20": 4.146296, "activity_30": 4.981448}, "trend_signal": 0, "fair_value": 8.37504, "relative_strength": -34.04285, "rate_of_change": -0.5122965441143086, "market_dynamics": -0.653262, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 5.25, "low": 3.8, "close": 5.25, "volume": 88674}, "trend_line": 6.073437, "activity_lines": {"activity_5": 4.28266, "activity_10": 3.752002, "activity_20": 4.17672, "activity_30": 4.928852}, "trend_signal": 0, "fair_value": 8.260636, "relative_strength": -7.88412, "rate_of_change": 0.1351966955289699, "market_dynamics": -0.257792, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.39, "close": 4.95, "volume": 33483}, "trend_line": 5.930937, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.015091, "activity_20": 4.190929, "activity_30": 4.856372}, "trend_signal": 0, "fair_value": 8.132646, "relative_strength": -9.748008, "rate_of_change": -2.3462826732211113, "market_dynamics": 0.09052, "expectation": {"probability": 42.6784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.91, "close": 3.94, "volume": 13096}, "trend_line": 5.71817, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.074725, "activity_20": 4.119647, "activity_30": 4.727925}, "trend_signal": 0, "fair_value": 8.007883, "relative_strength": -30.27072, "rate_of_change": -3.5874095442254803, "market_dynamics": 0.147195, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.67, "close": 3.8, "volume": 24991}, "trend_line": 5.524937, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.09436, "activity_20": 4.046242, "activity_30": 4.604172}, "trend_signal": 0, "fair_value": 7.878415, "relative_strength": -34.964729, "rate_of_change": -3.379280434124892, "market_dynamics": 0.259352, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.39, "close": 3.47, "volume": 34955}, "trend_line": 5.340503, "activity_lines": {"activity_5": 3.968, "activity_10": 4.032178, "activity_20": 3.954741, "activity_30": 4.471595}, "trend_signal": 0, "fair_value": 7.752601, "relative_strength": -43.351929, "rate_of_change": -3.3382100103584964, "market_dynamics": 0.20412, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.0789, "close": 3.47, "volume": 21344}, "trend_line": 5.16817, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.960907, "activity_20": 3.879431, "activity_30": 4.350917}, "trend_signal": 0, "fair_value": 7.632537, "relative_strength": -43.943546, "rate_of_change": -3.226905780223325, "market_dynamics": 0.171018, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.99, "low": 2.9, "close": 3.2, "volume": 53478}, "trend_line": 5.004937, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.832, "activity_20": 3.793526, "activity_30": 4.223939}, "trend_signal": 0, "fair_value": 7.507469, "relative_strength": -48.550028, "rate_of_change": -3.158429386030258, "market_dynamics": 0.236383, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.3953, "low": 2.93, "close": 3.01, "volume": 28908}, "trend_line": 4.89527, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.660364, "activity_20": 3.694764, "activity_30": 4.095233}, "trend_signal": 0, "fair_value": 7.392745, "relative_strength": -53.574915, "rate_of_change": -2.1911764323906566, "market_dynamics": 0.267384, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.51, "low": 3.0, "close": 3.145, "volume": 26222}, "trend_line": 4.707603, "activity_lines": {"activity_5": 3.185, "activity_10": 3.513091, "activity_20": 3.620716, "activity_30": 3.982312}, "trend_signal": 0, "fair_value": 7.279655, "relative_strength": -50.812536, "rate_of_change": -3.8336394111050103, "market_dynamics": 0.272571, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.95, "close": 3.12, "volume": 28556}, "trend_line": 4.532203, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.387727, "activity_20": 3.562739, "activity_30": 3.879886}, "trend_signal": 0, "fair_value": 7.176117, "relative_strength": -51.219172, "rate_of_change": -3.7258876757449553, "market_dynamics": 0.237561, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.48, "low": 2.98, "close": 3.05, "volume": 24322}, "trend_line": 4.37237, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.263091, "activity_20": 3.511334, "activity_30": 3.78426}, "trend_signal": 0, "fair_value": 7.081957, "relative_strength": -53.133842, "rate_of_change": -3.5266072592070543, "market_dynamics": 0.19134, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.0, "high": 3.27, "low": 2.5, "close": 2.5, "volume": 32231}, "trend_line": 4.215803, "activity_lines": {"activity_5": 2.890667, "activity_10": 3.078455, "activity_20": 3.415214, "activity_30": 3.663462}, "trend_signal": 0, "fair_value": 6.978963, "relative_strength": -59.334428, "rate_of_change": -3.580826874212381, "market_dynamics": -0.008018, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.7812, "high": 3.22, "low": 2.65, "close": 2.85, "volume": 61878}, "trend_line": 4.101003, "activity_lines": {"activity_5": 2.852333, "activity_10": 3.002, "activity_20": 3.358904, "activity_30": 3.575346}, "trend_signal": 0, "fair_value": 6.857809, "relative_strength": -54.250172, "rate_of_change": -2.7230873928406942, "market_dynamics": -0.184717, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.785, "high": 3.0, "low": 2.75, "close": 2.909, "volume": 9835}, "trend_line": 3.97797, "activity_lines": {"activity_5": 2.844333, "activity_10": 2.956091, "activity_20": 3.309594, "activity_30": 3.498443}, "trend_signal": 0, "fair_value": 6.749533, "relative_strength": -54.071061, "rate_of_change": -3.000070958250954, "market_dynamics": -0.397184, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.395, "volume": 35486}, "trend_line": 3.828803, "activity_lines": {"activity_5": 2.680733, "activity_10": 2.832927, "activity_20": 3.209861, "activity_30": 3.396315}, "trend_signal": 0, "fair_value": 6.632424, "relative_strength": -60.018673, "rate_of_change": -3.749827173156153, "market_dynamics": -0.656501, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.1, "close": 2.4091, "volume": 10000}, "trend_line": 3.687607, "activity_lines": {"activity_5": 2.570167, "activity_10": 2.731873, "activity_20": 3.114209, "activity_30": 3.304722}, "trend_signal": 0, "fair_value": 6.505541, "relative_strength": -59.668113, "rate_of_change": -3.6877321711250306, "market_dynamics": -0.821439, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.4091, "high": 2.5, "low": 2.2, "close": 2.26, "volume": 12563}, "trend_line": 3.619607, "activity_lines": {"activity_5": 2.452627, "activity_10": 2.622998, "activity_20": 3.007171, "activity_30": 3.212618}, "trend_signal": 0, "fair_value": 6.385412, "relative_strength": -62.303433, "rate_of_change": -1.8440142889413123, "market_dynamics": -1.008359, "expectation": {"probability": 43.8129, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/", "share_image": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}