{"ticker": {"uuid": "da7493eb-3046-4ffb-af36-e3f59c43c847", "symbol": "PSNYW", "name": "Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSNYW fell 20.98%, moving from 3.86 to 3.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.18 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.05"}, {"label": "12-Week Change", "value": "-20.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.18"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.48, "low": 2.98, "close": 3.05, "volume": 24322}, "trend_line": 4.37237, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.263091, "activity_20": 3.511334, "activity_30": 3.78426}, "trend_signal": 0, "fair_value": 7.081956, "relative_strength": -53.182409, "rate_of_change": -3.5266072592070543, "market_dynamics": 0.190742, "expectation": {"probability": 41.4334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 19.296, "low": 17.7, "close": 18.567, "volume": 398623}, "trend_line": 28.99797, "activity_lines": {"activity_5": 18.9392, "activity_10": 20.245255, "activity_20": 22.564371, "activity_30": 25.145155}, "trend_signal": 0, "fair_value": 34.007914, "relative_strength": null, "rate_of_change": -0.9604097383908148, "market_dynamics": -1.069864, "expectation": {"probability": 31.2435, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.044, "high": 22.5, "low": 18.0, "close": 21.75, "volume": 620578}, "trend_line": 28.39297, "activity_lines": {"activity_5": 19.7044, "activity_10": 20.332898, "activity_20": 22.243247, "activity_30": 24.677544}, "trend_signal": 0, "fair_value": 33.767563, "relative_strength": null, "rate_of_change": -2.086352941257614, "market_dynamics": -0.764988, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.1, "high": 23.1, "low": 19.356, "close": 19.8, "volume": 229981}, "trend_line": 27.52297, "activity_lines": {"activity_5": 19.7634, "activity_10": 20.096051, "activity_20": 21.795694, "activity_30": 24.123159}, "trend_signal": 0, "fair_value": 33.498956, "relative_strength": -51.648311, "rate_of_change": -3.064138763926414, "market_dynamics": -0.515125, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.97, "high": 20.97, "low": 19.203, "close": 20.664, "volume": 259392}, "trend_line": 26.84177, "activity_lines": {"activity_5": 20.1762, "activity_10": 20.092604, "activity_20": 21.493284, "activity_30": 23.680645}, "trend_signal": 0, "fair_value": 33.256787, "relative_strength": -49.259119, "rate_of_change": -2.4750235893873387, "market_dynamics": -0.138987, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.0, "high": 23.7, "low": 20.991, "close": 22.203, "volume": 368389}, "trend_line": 26.26187, "activity_lines": {"activity_5": 21.0092, "activity_10": 20.413211, "activity_20": 21.389046, "activity_30": 23.381369}, "trend_signal": 0, "fair_value": 33.052087, "relative_strength": -43.361779, "rate_of_change": -2.1604387490094807, "market_dynamics": 0.395006, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.1, "high": 24.0, "low": 18.63, "close": 21.0, "volume": 884351}, "trend_line": 25.84187, "activity_lines": {"activity_5": 21.1436, "activity_10": 20.515036, "activity_20": 21.21165, "activity_30": 23.041894}, "trend_signal": 0, "fair_value": 32.832958, "relative_strength": -46.824596, "rate_of_change": -1.5992768222521783, "market_dynamics": 0.547373, "expectation": {"probability": 30.8525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.9, "high": 22.2, "low": 19.5, "close": 19.503, "volume": 306178}, "trend_line": 25.47187, "activity_lines": {"activity_5": 20.6168, "activity_10": 20.375782, "activity_20": 20.920983, "activity_30": 22.632934}, "trend_signal": 0, "fair_value": 32.594923, "relative_strength": -49.0613, "rate_of_change": -1.431784928877055, "market_dynamics": 0.628575, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.74, "high": 20.715, "low": 18.75, "close": 18.903, "volume": 366554}, "trend_line": 24.98197, "activity_lines": {"activity_5": 20.0398, "activity_10": 20.152964, "activity_20": 20.634587, "activity_30": 22.209136}, "trend_signal": 0, "fair_value": 32.354714, "relative_strength": -50.571377, "rate_of_change": -1.9232981324103755, "market_dynamics": 0.598148, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.391, "high": 20.7, "low": 18.63, "close": 19.569, "volume": 505082}, "trend_line": 24.51427, "activity_lines": {"activity_5": 19.7446, "activity_10": 20.085491, "activity_20": 20.454891, "activity_30": 21.859912}, "trend_signal": 0, "fair_value": 32.134271, "relative_strength": -46.074983, "rate_of_change": -1.872150194720435, "market_dynamics": 0.553839, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 20.4, "low": 18.0, "close": 18.54, "volume": 269218}, "trend_line": 23.95227, "activity_lines": {"activity_5": 19.1794, "activity_10": 19.825527, "activity_20": 20.201153, "activity_30": 21.474475}, "trend_signal": 0, "fair_value": 31.903859, "relative_strength": -46.790516, "rate_of_change": -2.2925422621191704, "market_dynamics": 0.342306, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.867, "low": 17.1, "close": 17.547, "volume": 223209}, "trend_line": 23.39717, "activity_lines": {"activity_5": 18.5274, "activity_10": 19.370455, "activity_20": 19.874543, "activity_30": 21.061232}, "trend_signal": 0, "fair_value": 31.664578, "relative_strength": -47.225715, "rate_of_change": -2.317525645794739, "market_dynamics": 0.274556, "expectation": {"probability": 29.2986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.9, "close": 17.475, "volume": 172280}, "trend_line": 22.83967, "activity_lines": {"activity_5": 18.0816, "activity_10": 18.920836, "activity_20": 19.576169, "activity_30": 20.679157}, "trend_signal": 0, "fair_value": 31.431962, "relative_strength": -47.084563, "rate_of_change": -2.382766804703293, "market_dynamics": 0.196944, "expectation": {"probability": 28.306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.82, "high": 19.8, "low": 17.4, "close": 18.0, "volume": 351556}, "trend_line": 22.33967, "activity_lines": {"activity_5": 17.946, "activity_10": 18.6444, "activity_20": 19.356023, "activity_30": 20.36692}, "trend_signal": 0, "fair_value": 31.215318, "relative_strength": -46.616898, "rate_of_change": -2.1891734863069385, "market_dynamics": 0.13694, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.2, "high": 19.2, "low": 15.3, "close": 15.9, "volume": 216743}, "trend_line": 21.81967, "activity_lines": {"activity_5": 17.1706, "activity_10": 18.018873, "activity_20": 18.964434, "activity_30": 19.951457}, "trend_signal": 0, "fair_value": 30.972217, "relative_strength": -51.285746, "rate_of_change": -2.327697768140725, "market_dynamics": 0.044924, "expectation": {"probability": 29.6827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.8, "high": 18.0, "low": 15.0, "close": 15.6, "volume": 397768}, "trend_line": 21.30967, "activity_lines": {"activity_5": 16.5398, "activity_10": 17.425418, "activity_20": 18.578546, "activity_30": 19.550188}, "trend_signal": 0, "fair_value": 30.732027, "relative_strength": -50.714495, "rate_of_change": -2.3373405738950135, "market_dynamics": -0.030387, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.839, "high": 16.839, "low": 10.56, "close": 12.897, "volume": 246042}, "trend_line": 20.83447, "activity_lines": {"activity_5": 15.204, "activity_10": 16.460564, "activity_20": 17.966657, "activity_30": 19.007435}, "trend_signal": 0, "fair_value": 30.457642, "relative_strength": -56.888513, "rate_of_change": -2.2299735284497646, "market_dynamics": -0.304279, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.75, "high": 12.9, "low": 9.717, "close": 11.4, "volume": 466761}, "trend_line": 20.13447, "activity_lines": {"activity_5": 13.6792, "activity_10": 15.370855, "activity_20": 17.258929, "activity_30": 18.39876}, "trend_signal": 0, "fair_value": 30.168889, "relative_strength": -61.103122, "rate_of_change": -3.3598166884014775, "market_dynamics": -0.679385, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.9, "high": 13.185, "low": 10.953, "close": 12.3, "volume": 352126}, "trend_line": 19.61147, "activity_lines": {"activity_5": 12.8594, "activity_10": 14.592109, "activity_20": 16.682186, "activity_30": 17.89331}, "trend_signal": 0, "fair_value": 29.90219, "relative_strength": -57.985673, "rate_of_change": -2.597535470265667, "market_dynamics": -0.913298, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.534, "high": 12.696, "low": 10.812, "close": 12.072, "volume": 255079}, "trend_line": 19.19387, "activity_lines": {"activity_5": 12.3436, "activity_10": 13.891964, "activity_20": 16.124143, "activity_30": 17.406893}, "trend_signal": 0, "fair_value": 29.639981, "relative_strength": -58.209817, "rate_of_change": -2.1293661311467225, "market_dynamics": -1.161228, "expectation": {"probability": 31.0071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.4, "high": 12.438, "low": 10.11, "close": 10.5, "volume": 277162}, "trend_line": 18.77397, "activity_lines": {"activity_5": 11.559, "activity_10": 13.042309, "activity_20": 15.450671, "activity_30": 16.845998}, "trend_signal": 0, "fair_value": 29.36259, "relative_strength": -62.117469, "rate_of_change": -2.1876776283261368, "market_dynamics": -1.20663, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 10.368, "low": 6.9, "close": 9.0, "volume": 372356}, "trend_line": 18.24342, "activity_lines": {"activity_5": 10.6144, "activity_10": 12.066109, "activity_20": 14.668814, "activity_30": 16.215419}, "trend_signal": 0, "fair_value": 29.071696, "relative_strength": -66.283871, "rate_of_change": -2.825987257889504, "market_dynamics": -1.226583, "expectation": {"probability": 29.5206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.3, "high": 9.633, "low": 7.662, "close": 9.3, "volume": 251676}, "trend_line": 17.77332, "activity_lines": {"activity_5": 10.0296, "activity_10": 11.299855, "activity_20": 13.961086, "activity_30": 15.638425}, "trend_signal": 0, "fair_value": 28.793221, "relative_strength": -66.842727, "rate_of_change": -2.5768194779268483, "market_dynamics": -1.253787, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.3, "high": 13.5, "low": 7.8, "close": 8.37, "volume": 553473}, "trend_line": 17.25242, "activity_lines": {"activity_5": 9.2748, "activity_10": 10.513145, "activity_20": 13.224071, "activity_30": 15.031759}, "trend_signal": 0, "fair_value": 28.509565, "relative_strength": -70.462372, "rate_of_change": -2.930797397447396, "market_dynamics": -1.190428, "expectation": {"probability": 30.5356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.54, "high": 11.4, "low": 8.499, "close": 9.891, "volume": 296416}, "trend_line": 16.81222, "activity_lines": {"activity_5": 9.289, "activity_10": 10.178073, "activity_20": 12.686343, "activity_30": 14.556828}, "trend_signal": 0, "fair_value": 28.254516, "relative_strength": -64.741428, "rate_of_change": -2.551526104743571, "market_dynamics": -1.08652, "expectation": {"probability": 33.7568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.3, "close": 9.75, "volume": 133283}, "trend_line": 16.39722, "activity_lines": {"activity_5": 9.4016, "activity_10": 9.926618, "activity_20": 12.186486, "activity_30": 14.101201}, "trend_signal": 0, "fair_value": 28.004455, "relative_strength": -64.267309, "rate_of_change": -2.468442597110906, "market_dynamics": -1.022692, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.44, "high": 10.44, "low": 6.33, "close": 6.513, "volume": 1109275}, "trend_line": 15.8573, "activity_lines": {"activity_5": 8.4852, "activity_10": 9.192982, "activity_20": 11.437643, "activity_30": 13.46351}, "trend_signal": 0, "fair_value": 27.717903, "relative_strength": -75.311423, "rate_of_change": -3.2927532837883513, "market_dynamics": -0.871956, "expectation": {"probability": 30.9595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.806903, "high": 7.241897, "low": 6.599906, "close": 7.0529, "volume": 303699}, "trend_line": 15.395497, "activity_lines": {"activity_5": 7.914567, "activity_10": 8.673582, "activity_20": 10.809205, "activity_30": 12.895484}, "trend_signal": 0, "fair_value": 27.445995, "relative_strength": -72.450683, "rate_of_change": -2.91224231111223, "market_dynamics": -0.878753, "expectation": {"probability": 33.5865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.2, "high": 8.67, "low": 6.306, "close": 8.1, "volume": 818559}, "trend_line": 14.972597, "activity_lines": {"activity_5": 7.842773, "activity_10": 8.423602, "activity_20": 10.339777, "activity_30": 12.424807}, "trend_signal": 0, "fair_value": 27.194748, "relative_strength": -68.427195, "rate_of_change": -2.7469070988744324, "market_dynamics": -0.690931, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.2, "close": 7.5, "volume": 369075}, "trend_line": 14.580197, "activity_lines": {"activity_5": 7.58898, "activity_10": 8.140895, "activity_20": 9.864649, "activity_30": 11.942704}, "trend_signal": 0, "fair_value": 26.942251, "relative_strength": -70.165033, "rate_of_change": -2.620787829926901, "market_dynamics": -0.533653, "expectation": {"probability": 33.052, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.8, "high": 8.1, "low": 6.939, "close": 7.2, "volume": 543295}, "trend_line": 14.228897, "activity_lines": {"activity_5": 7.394587, "activity_10": 7.886769, "activity_20": 9.41842, "activity_30": 11.466562}, "trend_signal": 0, "fair_value": 26.692349, "relative_strength": -70.442803, "rate_of_change": -2.4094324651443335, "market_dynamics": -0.322293, "expectation": {"probability": 32.4586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.6, "close": 7.128, "volume": 175892}, "trend_line": 13.847597, "activity_lines": {"activity_5": 7.346193, "activity_10": 7.679553, "activity_20": 9.019335, "activity_30": 11.00844}, "trend_signal": 0, "fair_value": 26.447795, "relative_strength": -68.704887, "rate_of_change": -2.679757960156712, "market_dynamics": -0.065077, "expectation": {"probability": 31.7782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.9, "high": 7.35, "low": 6.0, "close": 6.75, "volume": 427426}, "trend_line": 13.347597, "activity_lines": {"activity_5": 7.1308, "activity_10": 7.437645, "activity_20": 8.633864, "activity_30": 10.55053}, "trend_signal": 0, "fair_value": 26.204612, "relative_strength": -70.18913, "rate_of_change": -3.610734772249655, "market_dynamics": -0.010723, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.9, "high": 7.17, "low": 4.821, "close": 5.58, "volume": 588861}, "trend_line": 12.873597, "activity_lines": {"activity_5": 6.5456, "activity_10": 7.029375, "activity_20": 8.188036, "activity_30": 10.049395}, "trend_signal": 0, "fair_value": 25.953093, "relative_strength": -75.095715, "rate_of_change": -3.5512010139353185, "market_dynamics": 0.064622, "expectation": {"probability": 28.601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.4, "high": 6.3, "low": 5.4, "close": 5.7, "volume": 184850}, "trend_line": 12.374797, "activity_lines": {"activity_5": 6.1684, "activity_10": 6.693649, "activity_20": 7.81278, "activity_30": 9.586582}, "trend_signal": 0, "fair_value": 25.70908, "relative_strength": -73.742356, "rate_of_change": -3.8745969754995517, "market_dynamics": -0.005049, "expectation": {"probability": 33.0428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7, "high": 5.703, "low": 3.78, "close": 4.215, "volume": 418348}, "trend_line": 11.775197, "activity_lines": {"activity_5": 5.4162, "activity_10": 6.164124, "activity_20": 7.344666, "activity_30": 9.060144}, "trend_signal": 0, "fair_value": 25.453198, "relative_strength": -80.080373, "rate_of_change": -4.845332008274551, "market_dynamics": -0.066948, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.344, "high": 6.921, "low": 3.9, "close": 6.921, "volume": 381676}, "trend_line": 11.305897, "activity_lines": {"activity_5": 5.765, "activity_10": 6.227235, "activity_20": 7.18848, "activity_30": 8.74697}, "trend_signal": 0, "fair_value": 25.235172, "relative_strength": -66.726286, "rate_of_change": -3.9854959539105836, "market_dynamics": 0.054522, "expectation": {"probability": 32.1752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.2, "high": 7.245, "low": 4.2, "close": 6.0, "volume": 861191}, "trend_line": 10.855797, "activity_lines": {"activity_5": 5.8206, "activity_10": 6.115473, "activity_20": 6.973038, "activity_30": 8.404654}, "trend_signal": 0, "fair_value": 25.011507, "relative_strength": -69.62295, "rate_of_change": -3.9811082658899073, "market_dynamics": 0.239289, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.4, "close": 5.406, "volume": 371891}, "trend_line": 10.405897, "activity_lines": {"activity_5": 5.7282, "activity_10": 5.914855, "activity_20": 6.726739, "activity_30": 8.053054}, "trend_signal": 0, "fair_value": 24.786156, "relative_strength": -72.067386, "rate_of_change": -4.144329522742561, "market_dynamics": 0.329427, "expectation": {"probability": 29.8545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.7, "high": 9.132, "low": 5.1, "close": 7.083, "volume": 978534}, "trend_line": 9.989697, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.068127, "activity_20": 6.672982, "activity_30": 7.838674}, "trend_signal": 0, "fair_value": 24.584984, "relative_strength": -62.619361, "rate_of_change": -3.9996551955107753, "market_dynamics": 0.701986, "expectation": {"probability": 31.883, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.14, "high": 7.257, "low": 5.4, "close": 5.979, "volume": 421984}, "trend_line": 9.570997, "activity_lines": {"activity_5": 6.2244, "activity_10": 6.028255, "activity_20": 6.53784, "activity_30": 7.579919}, "trend_signal": 0, "fair_value": 24.375928, "relative_strength": -66.706498, "rate_of_change": -4.191318315260207, "market_dynamics": 0.772087, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.6, "low": 4.8, "close": 4.953, "volume": 392989}, "trend_line": 9.151197, "activity_lines": {"activity_5": 5.7828, "activity_10": 5.824036, "activity_20": 6.326511, "activity_30": 7.281984}, "trend_signal": 0, "fair_value": 24.160118, "relative_strength": -71.150155, "rate_of_change": -4.386167919601274, "market_dynamics": 0.717086, "expectation": {"probability": 30.1378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 6.27, "low": 4.584, "close": 5.1, "volume": 883132}, "trend_line": 8.738697, "activity_lines": {"activity_5": 5.5214, "activity_10": 5.686091, "activity_20": 6.148455, "activity_30": 7.020616}, "trend_signal": 0, "fair_value": 23.950666, "relative_strength": -70.245762, "rate_of_change": -4.507607037636712, "market_dynamics": 0.879213, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.394205, "high": 5.400205, "low": 4.806183, "close": 5.2652, "volume": 184718}, "trend_line": 8.314203, "activity_lines": {"activity_5": 5.375067, "activity_10": 5.608182, "activity_20": 6.006131, "activity_30": 6.79652}, "trend_signal": 0, "fair_value": 23.747563, "relative_strength": -68.057405, "rate_of_change": -4.857634954044076, "market_dynamics": 0.744666, "expectation": {"probability": 33.0245, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.397, "high": 5.4, "low": 4.2, "close": 5.247, "volume": 345457}, "trend_line": 7.959103, "activity_lines": {"activity_5": 5.232053, "activity_10": 5.532687, "activity_20": 5.87686, "activity_30": 6.598635}, "trend_signal": 0, "fair_value": 23.548632, "relative_strength": -66.844361, "rate_of_change": -4.271004689204718, "market_dynamics": 0.753307, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.998, "close": 5.4, "volume": 305628}, "trend_line": 7.619103, "activity_lines": {"activity_5": 5.26244, "activity_10": 5.493247, "activity_20": 5.784273, "activity_30": 6.433532}, "trend_signal": 0, "fair_value": 23.355562, "relative_strength": -64.499503, "rate_of_change": -4.271838170708431, "market_dynamics": 0.860225, "expectation": {"probability": 33.6936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.163, "high": 5.166, "low": 4.2, "close": 4.41, "volume": 330924}, "trend_line": 7.336203, "activity_lines": {"activity_5": 5.001427, "activity_10": 5.252262, "activity_20": 5.618116, "activity_30": 6.226493}, "trend_signal": 0, "fair_value": 23.156135, "relative_strength": -68.251667, "rate_of_change": -3.7130355108731266, "market_dynamics": 0.799744, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.41, "high": 4.8, "low": 4.2, "close": 4.29, "volume": 372506}, "trend_line": 7.099203, "activity_lines": {"activity_5": 4.736613, "activity_10": 5.035113, "activity_20": 5.450544, "activity_30": 6.029964}, "trend_signal": 0, "fair_value": 22.959613, "relative_strength": -69.239491, "rate_of_change": -3.230554007297782, "market_dynamics": 0.828672, "expectation": {"probability": 32.1196, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.614, "low": 4.26, "close": 4.5, "volume": 184144}, "trend_line": 6.839203, "activity_lines": {"activity_5": 4.5958, "activity_10": 4.887236, "activity_20": 5.316129, "activity_30": 5.862273}, "trend_signal": 0, "fair_value": 22.769307, "relative_strength": -66.875231, "rate_of_change": -3.662382946367357, "market_dynamics": 0.787315, "expectation": {"probability": 33.5749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.396512, "high": 4.498478, "low": 4.19558, "close": 4.4325, "volume": 303881}, "trend_line": 6.584553, "activity_lines": {"activity_5": 4.4835, "activity_10": 4.74356, "activity_20": 5.192428, "activity_30": 5.707002}, "trend_signal": 0, "fair_value": 22.582197, "relative_strength": -66.735559, "rate_of_change": -3.723387067177282, "market_dynamics": 0.740811, "expectation": {"probability": 32.7024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.2, "close": 4.401, "volume": 299809}, "trend_line": 6.381253, "activity_lines": {"activity_5": 4.415, "activity_10": 4.642347, "activity_20": 5.080334, "activity_30": 5.566128}, "trend_signal": 0, "fair_value": 22.398548, "relative_strength": -66.562396, "rate_of_change": -3.0875292521755022, "market_dynamics": 0.619981, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.401, "high": 4.5, "low": 2.73, "close": 3.552, "volume": 864620}, "trend_line": 6.199653, "activity_lines": {"activity_5": 4.1301, "activity_10": 4.415462, "activity_20": 4.900711, "activity_30": 5.383595}, "trend_signal": 0, "fair_value": 22.210083, "relative_strength": -72.507911, "rate_of_change": -2.8458360763944075, "market_dynamics": 0.495739, "expectation": {"probability": 31.7509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 4.2, "low": 3.03, "close": 3.981, "volume": 405340}, "trend_line": 6.022353, "activity_lines": {"activity_5": 4.0454, "activity_10": 4.292049, "activity_20": 4.778975, "activity_30": 5.240456}, "trend_signal": 0, "fair_value": 22.029597, "relative_strength": -67.780713, "rate_of_change": -2.859837478000782, "market_dynamics": 0.408855, "expectation": {"probability": 32.9745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.342, "close": 3.894, "volume": 325105}, "trend_line": 5.873153, "activity_lines": {"activity_5": 3.9523, "activity_10": 4.173164, "activity_20": 4.662138, "activity_30": 5.103143}, "trend_signal": 0, "fair_value": 21.851797, "relative_strength": -68.334398, "rate_of_change": -2.477436975215494, "market_dynamics": 0.14192, "expectation": {"probability": 32.3107, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.6, "close": 3.618, "volume": 319440}, "trend_line": 5.664053, "activity_lines": {"activity_5": 3.8076, "activity_10": 4.029027, "activity_20": 4.527044, "activity_30": 4.957649}, "trend_signal": 0, "fair_value": 21.67477, "relative_strength": -70.464235, "rate_of_change": -3.5602682238995014, "market_dynamics": 0.023938, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.158, "high": 4.5, "low": 3.606, "close": 3.75, "volume": 397592}, "trend_line": 5.464053, "activity_lines": {"activity_5": 3.7612, "activity_10": 3.938509, "activity_20": 4.414436, "activity_30": 4.834162}, "trend_signal": 0, "fair_value": 21.502416, "relative_strength": -68.327672, "rate_of_change": -3.5310404051657036, "market_dynamics": -0.044351, "expectation": {"probability": 33.8865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.6, "close": 4.2, "volume": 569611}, "trend_line": 5.386953, "activity_lines": {"activity_5": 3.9082, "activity_10": 3.959809, "activity_20": 4.3469, "activity_30": 4.75261}, "trend_signal": 0, "fair_value": 21.337631, "relative_strength": -63.139855, "rate_of_change": -1.41104048588108, "market_dynamics": 0.096944, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.02, "high": 4.5, "low": 3.9, "close": 4.5, "volume": 412424}, "trend_line": 5.301857, "activity_lines": {"activity_5": 4.112, "activity_10": 4.039473, "activity_20": 4.320891, "activity_30": 4.695388}, "trend_signal": 0, "fair_value": 21.178786, "relative_strength": -60.191127, "rate_of_change": -1.5796685064822371, "market_dynamics": 0.459646, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.053, "close": 4.203, "volume": 722876}, "trend_line": 5.171957, "activity_lines": {"activity_5": 4.1822, "activity_10": 4.061318, "activity_20": 4.27374, "activity_30": 4.624494}, "trend_signal": 0, "fair_value": 21.020134, "relative_strength": -61.167868, "rate_of_change": -2.4500849419363844, "market_dynamics": 0.833341, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.2, "close": 4.344, "volume": 544394}, "trend_line": 5.066757, "activity_lines": {"activity_5": 4.2788, "activity_10": 4.1142, "activity_20": 4.245747, "activity_30": 4.571077}, "trend_signal": 0, "fair_value": 20.865725, "relative_strength": -56.564225, "rate_of_change": -2.03404630007558, "market_dynamics": 1.13023, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.201267, "high": 4.435338, "low": 3.901176, "close": 3.9792, "volume": 388801}, "trend_line": 4.959397, "activity_lines": {"activity_5": 4.2054, "activity_10": 4.102364, "activity_20": 4.196053, "activity_30": 4.500912}, "trend_signal": 0, "fair_value": 20.710803, "relative_strength": -57.566, "rate_of_change": -2.1189095904934834, "market_dynamics": 1.159807, "expectation": {"probability": 34.4329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.335, "high": 4.362, "low": 3.6, "close": 3.978, "volume": 191081}, "trend_line": 4.854397, "activity_lines": {"activity_5": 4.11632, "activity_10": 4.097978, "activity_20": 4.155768, "activity_30": 4.437596}, "trend_signal": 0, "fair_value": 20.558686, "relative_strength": -54.322111, "rate_of_change": -2.117192876472693, "market_dynamics": 1.111401, "expectation": {"probability": 34.0331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.6, "close": 3.927, "volume": 156584}, "trend_line": 4.760297, "activity_lines": {"activity_5": 4.02504, "activity_10": 4.076575, "activity_20": 4.115268, "activity_30": 4.377764}, "trend_signal": 0, "fair_value": 20.408851, "relative_strength": -53.110674, "rate_of_change": -1.938448791889087, "market_dynamics": 1.044379, "expectation": {"probability": 33.5683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.636, "close": 3.816, "volume": 106037}, "trend_line": 4.701497, "activity_lines": {"activity_5": 3.93496, "activity_10": 4.035971, "activity_20": 4.069783, "activity_30": 4.316842}, "trend_signal": 0, "fair_value": 20.260701, "relative_strength": -54.869816, "rate_of_change": -1.2352170463313474, "market_dynamics": 0.962079, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.6, "close": 3.957, "volume": 307888}, "trend_line": 4.643397, "activity_lines": {"activity_5": 3.91768, "activity_10": 4.022422, "activity_20": 4.044627, "activity_30": 4.26881}, "trend_signal": 0, "fair_value": 20.11642, "relative_strength": -51.589893, "rate_of_change": -1.23577660477077, "market_dynamics": 0.959717, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.351588, "high": 4.351588, "low": 3.601314, "close": 4.1115, "volume": 554843}, "trend_line": 4.639947, "activity_lines": {"activity_5": 3.9777, "activity_10": 4.0308, "activity_20": 4.040329, "activity_30": 4.234494}, "trend_signal": 0, "fair_value": 19.976026, "relative_strength": -46.947243, "rate_of_change": -0.07429905304241599, "market_dynamics": 1.085336, "expectation": {"probability": 34.9976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.703, "high": 18.264, "low": 5.118, "close": 8.7, "volume": 77266742}, "trend_line": 4.699247, "activity_lines": {"activity_5": 5.5584, "activity_10": 4.866878, "activity_20": 4.479166, "activity_30": 4.496433}, "trend_signal": 0, "fair_value": 19.877974, "relative_strength": 22.576852, "rate_of_change": 1.2780318395878112, "market_dynamics": 1.252343, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.176, "high": 11.7, "low": 6.87, "close": 9.294, "volume": 10763599}, "trend_line": 4.809047, "activity_lines": {"activity_5": 7.0223, "activity_10": 5.729138, "activity_20": 4.954146, "activity_30": 4.792868}, "trend_signal": 0, "fair_value": 19.786733, "relative_strength": 27.12945, "rate_of_change": 2.3365445570322203, "market_dynamics": 1.394028, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.595, "high": 11.199, "low": 7.95, "close": 8.25, "volume": 2341749}, "trend_line": 4.903847, "activity_lines": {"activity_5": 7.7804, "activity_10": 6.314416, "activity_20": 5.305869, "activity_30": 5.014865}, "trend_signal": 1, "fair_value": 19.688128, "relative_strength": 13.91287, "rate_of_change": 1.9712845393276512, "market_dynamics": 1.470704, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7, "high": 9.9, "low": 8.394, "close": 9.597, "volume": 788923}, "trend_line": 4.987647, "activity_lines": {"activity_5": 8.6919, "activity_10": 7.071022, "activity_20": 5.76802, "activity_30": 5.317649}, "trend_signal": 1, "fair_value": 19.60261, "relative_strength": 33.254903, "rate_of_change": 1.7088624502355008, "market_dynamics": 1.432265, "expectation": {"probability": 29.562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9, "high": 10.08, "low": 8.241, "close": 8.313, "volume": 963291}, "trend_line": 5.065447, "activity_lines": {"activity_5": 8.7994, "activity_10": 7.498664, "activity_20": 6.083293, "activity_30": 5.532188}, "trend_signal": 1, "fair_value": 19.507739, "relative_strength": 17.880541, "rate_of_change": 1.5598537747358598, "market_dynamics": 1.352665, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.142, "high": 8.46, "low": 7.239, "close": 7.5, "volume": 695481}, "trend_line": 5.150347, "activity_lines": {"activity_5": 8.3558, "activity_10": 7.699691, "activity_20": 6.302509, "activity_30": 5.689256}, "trend_signal": 1, "fair_value": 19.407675, "relative_strength": 7.635082, "rate_of_change": 1.6760613624029665, "market_dynamics": 1.240798, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 8.4, "low": 6.0, "close": 6.729, "volume": 631138}, "trend_line": 5.204647, "activity_lines": {"activity_5": 7.7352, "activity_10": 7.6965, "activity_20": 6.429496, "activity_30": 5.791105}, "trend_signal": 1, "fair_value": 19.302893, "relative_strength": -1.472575, "rate_of_change": 1.054297894879696, "market_dynamics": 1.077252, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.6, "high": 8.088, "low": 6.36, "close": 6.675, "volume": 347964}, "trend_line": 5.25164, "activity_lines": {"activity_5": 7.2676, "activity_10": 7.632545, "activity_20": 6.538254, "activity_30": 5.885966}, "trend_signal": 1, "fair_value": 19.199385, "relative_strength": -0.665379, "rate_of_change": 0.9029046542445724, "market_dynamics": 0.868613, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.894, "high": 7.5, "low": 6.3, "close": 6.39, "volume": 340523}, "trend_line": 5.28974, "activity_lines": {"activity_5": 6.81, "activity_10": 7.464791, "activity_20": 6.606627, "activity_30": 5.959409}, "trend_signal": 1, "fair_value": 19.095244, "relative_strength": -1.644767, "rate_of_change": 0.7254876571889928, "market_dynamics": 0.630021, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.599792, "high": 7.349769, "low": 6.005811, "close": 6.3568, "volume": 354760}, "trend_line": 5.321633, "activity_lines": {"activity_5": 6.555133, "activity_10": 7.246764, "activity_20": 6.658638, "activity_30": 6.028252}, "trend_signal": 1, "fair_value": 18.992515, "relative_strength": -5.893654, "rate_of_change": 0.6029218827390415, "market_dynamics": 0.407952, "expectation": {"probability": 34.1506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.15, "high": 7.2, "low": 4.2, "close": 4.608, "volume": 1859895}, "trend_line": 5.328233, "activity_lines": {"activity_5": 5.847747, "activity_10": 6.669949, "activity_20": 6.531683, "activity_30": 5.982211}, "trend_signal": 1, "fair_value": 18.877438, "relative_strength": -27.619322, "rate_of_change": 0.1240220811919897, "market_dynamics": 0.123303, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.741, "close": 4.164, "volume": 691034}, "trend_line": 5.324033, "activity_lines": {"activity_5": 5.18516, "activity_10": 6.086807, "activity_20": 6.3605, "activity_30": 5.907099}, "trend_signal": 0, "fair_value": 18.760665, "relative_strength": -34.108526, "rate_of_change": -0.07882538169783455, "market_dynamics": -0.166146, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.044, "close": 4.353, "volume": 395979}, "trend_line": 5.319133, "activity_lines": {"activity_5": 4.756573, "activity_10": 5.631302, "activity_20": 6.208917, "activity_30": 5.844452}, "trend_signal": 0, "fair_value": 18.647219, "relative_strength": -30.769537, "rate_of_change": -0.09203549264251605, "market_dynamics": -0.411685, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 4.719, "low": 4.2, "close": 4.44, "volume": 626999}, "trend_line": 5.319383, "activity_lines": {"activity_5": 4.511787, "activity_10": 5.262469, "activity_20": 6.064905, "activity_30": 5.787733}, "trend_signal": 0, "fair_value": 18.536225, "relative_strength": -30.584192, "rate_of_change": 0.004700014081247932, "market_dynamics": -0.611486, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 5.4, "low": 4.425, "close": 4.89, "volume": 582961}, "trend_line": 5.335683, "activity_lines": {"activity_5": 4.547, "activity_10": 5.069218, "activity_20": 5.963293, "activity_30": 5.760031}, "trend_signal": 0, "fair_value": 18.43044, "relative_strength": -22.800104, "rate_of_change": 0.3064265160075934, "market_dynamics": -0.708975, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.2, "close": 4.206, "volume": 559422}, "trend_line": 5.357483, "activity_lines": {"activity_5": 4.452, "activity_10": 4.81384, "activity_20": 5.792201, "activity_30": 5.687148}, "trend_signal": 0, "fair_value": 18.321022, "relative_strength": -30.928035, "rate_of_change": 0.4085699993796449, "market_dynamics": -0.758427, "expectation": {"probability": 36.6219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.266, "high": 4.452, "low": 3.9, "close": 4.263, "volume": 443866}, "trend_line": 5.366883, "activity_lines": {"activity_5": 4.4028, "activity_10": 4.628716, "activity_20": 5.625452, "activity_30": 5.616537}, "trend_signal": 0, "fair_value": 18.213708, "relative_strength": -29.527113, "rate_of_change": 0.17545552641043208, "market_dynamics": -0.788264, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.2, "high": 13.077, "low": 3.606, "close": 8.7, "volume": 16735776}, "trend_line": 5.527083, "activity_lines": {"activity_5": 5.826, "activity_10": 5.295156, "activity_20": 5.879674, "activity_30": 5.831576}, "trend_signal": 0, "fair_value": 18.141635, "relative_strength": 45.238696, "rate_of_change": 2.9849728417780037, "market_dynamics": -0.536269, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.53, "high": 7.734, "low": 5.301, "close": 6.585, "volume": 1923271}, "trend_line": 5.625983, "activity_lines": {"activity_5": 6.2544, "activity_10": 5.540233, "activity_20": 5.909211, "activity_30": 5.899829}, "trend_signal": 0, "fair_value": 18.054743, "relative_strength": 13.07627, "rate_of_change": 1.7893706318504632, "market_dynamics": -0.337293, "expectation": {"probability": 37.8524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.534, "high": 7.191, "low": 6.0, "close": 6.897, "volume": 2208963}, "trend_line": 5.730883, "activity_lines": {"activity_5": 6.6438, "activity_10": 5.838491, "activity_20": 5.955948, "activity_30": 5.98183}, "trend_signal": 1, "fair_value": 17.971476, "relative_strength": 15.151837, "rate_of_change": 1.8645630461379046, "market_dynamics": -0.080538, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.326063, "high": 8.398756, "low": 6.224078, "close": 6.752, "volume": 649211}, "trend_line": 5.81595, "activity_lines": {"activity_5": 6.851067, "activity_10": 6.100564, "activity_20": 5.97561, "activity_30": 6.047709}, "trend_signal": 1, "fair_value": 17.888369, "relative_strength": 11.196956, "rate_of_change": 1.4843611359715343, "market_dynamics": 0.179184, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.308, "high": 7.308, "low": 6.282, "close": 6.6, "volume": 475241}, "trend_line": 5.88595, "activity_lines": {"activity_5": 6.837933, "activity_10": 6.296018, "activity_20": 5.990073, "activity_30": 6.098292}, "trend_signal": 1, "fair_value": 17.805366, "relative_strength": 9.71451, "rate_of_change": 1.203586688331232, "market_dynamics": 0.1642, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.48, "high": 6.6, "low": 5.4, "close": 5.934, "volume": 523792}, "trend_line": 5.94365, "activity_lines": {"activity_5": 6.447, "activity_10": 6.326091, "activity_20": 5.953936, "activity_30": 6.101392}, "trend_signal": 1, "fair_value": 17.718714, "relative_strength": -0.716004, "rate_of_change": 0.9803005462159828, "market_dynamics": 0.211989, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.994, "high": 7.5, "low": 5.496, "close": 6.288, "volume": 316810}, "trend_line": 6.00845, "activity_lines": {"activity_5": 6.358467, "activity_10": 6.391782, "activity_20": 5.962542, "activity_30": 6.123609}, "trend_signal": 0, "fair_value": 17.635883, "relative_strength": 2.632381, "rate_of_change": 1.0902391628040005, "market_dynamics": 0.234384, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.6, "low": 5.82, "close": 5.82, "volume": 232322}, "trend_line": 6.06981, "activity_lines": {"activity_5": 6.133733, "activity_10": 6.338782, "activity_20": 5.942333, "activity_30": 6.111451}, "trend_signal": 0, "fair_value": 17.550876, "relative_strength": -2.598568, "rate_of_change": 1.0212284366184379, "market_dynamics": 0.23994, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.799, "high": 6.15, "low": 5.4, "close": 5.691, "volume": 329634}, "trend_line": 6.12691, "activity_lines": {"activity_5": 5.9378, "activity_10": 6.245418, "activity_20": 5.92171, "activity_30": 6.087011}, "trend_signal": 0, "fair_value": 17.466163, "relative_strength": -0.594482, "rate_of_change": 0.9407213734861429, "market_dynamics": 0.222589, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.451, "close": 6.15, "volume": 615407}, "trend_line": 6.20101, "activity_lines": {"activity_5": 5.9656, "activity_10": 6.208509, "activity_20": 5.953416, "activity_30": 6.088501}, "trend_signal": 0, "fair_value": 17.385906, "relative_strength": 11.22761, "rate_of_change": 1.2094187771650067, "market_dynamics": 0.24397, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.225, "low": 5.4, "close": 5.7, "volume": 507863}, "trend_line": 6.26381, "activity_lines": {"activity_5": 5.8734, "activity_10": 6.055473, "activity_20": 5.945022, "activity_30": 6.056178}, "trend_signal": 0, "fair_value": 17.303611, "relative_strength": 5.623523, "rate_of_change": 1.0127382474790427, "market_dynamics": 0.188893, "expectation": {"probability": 35.9656, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.253, "high": 5.997, "low": 5.253, "close": 5.94, "volume": 411436}, "trend_line": 6.32991, "activity_lines": {"activity_5": 5.8768, "activity_10": 6.000618, "activity_20": 5.964128, "activity_30": 6.035287}, "trend_signal": 0, "fair_value": 17.224145, "relative_strength": 9.636639, "rate_of_change": 1.0552682792102506, "market_dynamics": 0.131465, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.436, "volume": 247420}, "trend_line": 6.37406, "activity_lines": {"activity_5": 5.7354, "activity_10": 5.865855, "activity_20": 5.937376, "activity_30": 5.977615}, "trend_signal": 0, "fair_value": 17.142283, "relative_strength": 2.789676, "rate_of_change": 0.697482270679996, "market_dynamics": 0.035636, "expectation": {"probability": 36.3671, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.67, "low": 3.798, "close": 4.8, "volume": 627922}, "trend_line": 6.24406, "activity_lines": {"activity_5": 5.4076, "activity_10": 5.642018, "activity_20": 5.854438, "activity_30": 5.876063}, "trend_signal": 0, "fair_value": 17.057164, "relative_strength": 0.807464, "rate_of_change": -2.0395164149694214, "market_dynamics": -0.201416, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.422, "high": 5.427, "low": 4.2, "close": 5.1, "volume": 367414}, "trend_line": 6.10426, "activity_lines": {"activity_5": 5.2392, "activity_10": 5.508218, "activity_20": 5.799157, "activity_30": 5.802252}, "trend_signal": 0, "fair_value": 16.975266, "relative_strength": -0.171443, "rate_of_change": -2.238927877054355, "market_dynamics": -0.4923, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 5.151, "volume": 143919}, "trend_line": 6.00096, "activity_lines": {"activity_5": 5.1578, "activity_10": 5.410964, "activity_20": 5.744276, "activity_30": 5.740752}, "trend_signal": 0, "fair_value": 16.894829, "relative_strength": 3.006988, "rate_of_change": -1.6922608145786704, "market_dynamics": -0.767067, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.65, "close": 5.055, "volume": 222592}, "trend_line": 5.84956, "activity_lines": {"activity_5": 5.081, "activity_10": 5.310491, "activity_20": 5.676452, "activity_30": 5.679722}, "trend_signal": 0, "fair_value": 16.81483, "relative_strength": -5.111444, "rate_of_change": -2.522929664586995, "market_dynamics": -0.976268, "expectation": {"probability": 39.4386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.806, "high": 5.4, "low": 4.647, "close": 4.803, "volume": 299395}, "trend_line": 5.73256, "activity_lines": {"activity_5": 4.9792, "activity_10": 5.186618, "activity_20": 5.5817, "activity_30": 5.612202}, "trend_signal": 0, "fair_value": 16.734213, "relative_strength": -12.757651, "rate_of_change": -2.000150438665472, "market_dynamics": -1.051941, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.65, "close": 4.836, "volume": 140797}, "trend_line": 5.64376, "activity_lines": {"activity_5": 4.9306, "activity_10": 5.087236, "activity_20": 5.490505, "activity_30": 5.55436}, "trend_signal": 0, "fair_value": 16.654892, "relative_strength": -11.976756, "rate_of_change": -1.5490461504109854, "market_dynamics": -1.015327, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.65, "close": 4.923, "volume": 389772}, "trend_line": 5.58356, "activity_lines": {"activity_5": 4.9086, "activity_10": 5.019218, "activity_20": 5.404595, "activity_30": 5.507859}, "trend_signal": 0, "fair_value": 16.577197, "relative_strength": -16.104351, "rate_of_change": -1.0666647766737074, "market_dynamics": -0.914266, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.8, "high": 5.151, "low": 4.716, "close": 4.986, "volume": 347992}, "trend_line": 5.52726, "activity_lines": {"activity_5": 4.9194, "activity_10": 4.984964, "activity_20": 5.321543, "activity_30": 5.469307}, "trend_signal": 0, "fair_value": 16.500939, "relative_strength": -13.278031, "rate_of_change": -1.0083172742837945, "market_dynamics": -0.830698, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.043, "low": 4.74, "close": 4.803, "volume": 395163}, "trend_line": 5.47436, "activity_lines": {"activity_5": 4.8802, "activity_10": 4.930418, "activity_20": 5.238748, "activity_30": 5.42258}, "trend_signal": 0, "fair_value": 16.424482, "relative_strength": -18.100369, "rate_of_change": -0.9570745722111892, "market_dynamics": -0.756327, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.737, "high": 4.98, "low": 4.257, "close": 4.485, "volume": 335831}, "trend_line": 5.411967, "activity_lines": {"activity_5": 4.7518, "activity_10": 4.838727, "activity_20": 5.134152, "activity_30": 5.358751}, "trend_signal": 0, "fair_value": 16.346953, "relative_strength": -25.083076, "rate_of_change": -1.1397314023922458, "market_dynamics": -0.746908, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.503, "high": 4.842, "low": 4.323, "close": 4.35, "volume": 369116}, "trend_line": 5.403367, "activity_lines": {"activity_5": 4.5996, "activity_10": 4.739782, "activity_20": 5.028186, "activity_30": 5.290237}, "trend_signal": 0, "fair_value": 16.269554, "relative_strength": -27.011806, "rate_of_change": -0.15890710346163414, "market_dynamics": -0.883331, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 4.545, "low": 4.35, "close": 4.359, "volume": 104755}, "trend_line": 5.409867, "activity_lines": {"activity_5": 4.4828, "activity_10": 4.650655, "activity_20": 4.934514, "activity_30": 5.222858}, "trend_signal": 0, "fair_value": 16.193204, "relative_strength": -26.894579, "rate_of_change": 0.12029536398323398, "market_dynamics": -0.999382, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.452, "high": 4.605, "low": 4.149, "close": 4.2, "volume": 272959}, "trend_line": 5.404767, "activity_lines": {"activity_5": 4.3506, "activity_10": 4.546091, "activity_20": 4.836371, "activity_30": 5.144802}, "trend_signal": 0, "fair_value": 15.866281, "relative_strength": -32.23614, "rate_of_change": -0.09427218820722484, "market_dynamics": -1.143378, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.17, "high": 4.65, "low": 4.14, "close": 4.65, "volume": 497346}, "trend_line": 5.411767, "activity_lines": {"activity_5": 4.4208, "activity_10": 4.540636, "activity_20": 4.789343, "activity_30": 5.096108}, "trend_signal": 0, "fair_value": 15.469165, "relative_strength": -25.976611, "rate_of_change": 0.12951529640409218, "market_dynamics": -0.967146, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.52, "low": 4.5, "close": 5.13, "volume": 906200}, "trend_line": 5.419767, "activity_lines": {"activity_5": 4.6612, "activity_10": 4.629818, "activity_20": 4.795829, "activity_30": 5.077929}, "trend_signal": 0, "fair_value": 15.123204, "relative_strength": -18.137534, "rate_of_change": 0.147826024291142, "market_dynamics": -0.482398, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.109, "high": 5.109, "low": 4.5, "close": 4.803, "volume": 253647}, "trend_line": 5.439667, "activity_lines": {"activity_5": 4.7496, "activity_10": 4.6536, "activity_20": 4.774457, "activity_30": 5.038138}, "trend_signal": 0, "fair_value": 14.828992, "relative_strength": -24.238049, "rate_of_change": 0.36717445602365945, "market_dynamics": -0.143684, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 5.34, "low": 4.176, "close": 4.932, "volume": 714753}, "trend_line": 5.461967, "activity_lines": {"activity_5": 4.8508, "activity_10": 4.701436, "activity_20": 4.7696, "activity_30": 5.005385}, "trend_signal": 0, "fair_value": 14.531762, "relative_strength": -22.913694, "rate_of_change": 0.40995156504983743, "market_dynamics": 0.359906, "expectation": {"probability": 39.4385, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.56, "high": 5.025, "low": 4.44, "close": 4.56, "volume": 242659}, "trend_line": 5.323967, "activity_lines": {"activity_5": 4.7898, "activity_10": 4.681473, "activity_20": 4.735114, "activity_30": 4.947194}, "trend_signal": 0, "fair_value": 14.220608, "relative_strength": -27.036178, "rate_of_change": -2.5265623172018414, "market_dynamics": 0.415822, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.56, "high": 5.25, "low": 4.407, "close": 5.04, "volume": 654042}, "trend_line": 5.272467, "activity_lines": {"activity_5": 4.8648, "activity_10": 4.756527, "activity_20": 4.751771, "activity_30": 4.928873}, "trend_signal": 0, "fair_value": 13.883685, "relative_strength": -22.257655, "rate_of_change": -0.9673238019694691, "market_dynamics": 0.463769, "expectation": {"probability": 39.1548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.022, "high": 5.25, "low": 4.572, "close": 4.797, "volume": 198169}, "trend_line": 5.202467, "activity_lines": {"activity_5": 4.8328, "activity_10": 4.783091, "activity_20": 4.749571, "activity_30": 4.898198}, "trend_signal": 0, "fair_value": 13.568281, "relative_strength": -26.392483, "rate_of_change": -1.3276517425334173, "market_dynamics": 0.488853, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.863, "high": 5.25, "low": 4.53, "close": 5.004, "volume": 425784}, "trend_line": 5.1442, "activity_lines": {"activity_5": 4.892, "activity_10": 4.841618, "activity_20": 4.770129, "activity_30": 4.885394}, "trend_signal": 0, "fair_value": 13.290742, "relative_strength": -22.555833, "rate_of_change": -1.119987882671831, "market_dynamics": 0.474278, "expectation": {"probability": 39.2741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8, "high": 24.0, "low": 4.65, "close": 9.225, "volume": 133127062}, "trend_line": 5.2317, "activity_lines": {"activity_5": 6.3448, "activity_10": 5.655709, "activity_20": 5.191714, "activity_30": 5.148671}, "trend_signal": 0, "fair_value": 13.121396, "relative_strength": 41.360356, "rate_of_change": 1.7009447533144193, "market_dynamics": 0.812107, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.67, "high": 17.925, "low": 8.169, "close": 10.323, "volume": 69108326}, "trend_line": 5.378, "activity_lines": {"activity_5": 7.8774, "activity_10": 6.580964, "activity_20": 5.698229, "activity_30": 5.477142}, "trend_signal": 1, "fair_value": 12.9318, "relative_strength": 57.048007, "rate_of_change": 2.796414167479024, "market_dynamics": 0.934077, "expectation": {"probability": 21.7966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.776, "low": 8.337, "close": 9.597, "volume": 4203524}, "trend_line": 5.4883, "activity_lines": {"activity_5": 8.7838, "activity_10": 7.262891, "activity_20": 6.110971, "activity_30": 5.749335}, "trend_signal": 1, "fair_value": 12.701012, "relative_strength": 44.167496, "rate_of_change": 2.050948307921153, "market_dynamics": 1.143239, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.961, "high": 10.446, "low": 8.61, "close": 9.003, "volume": 1561103}, "trend_line": 5.5944, "activity_lines": {"activity_5": 9.1884, "activity_10": 7.746873, "activity_20": 6.445514, "activity_30": 5.97609}, "trend_signal": 1, "fair_value": 12.522185, "relative_strength": 32.870542, "rate_of_change": 1.9332033598746519, "market_dynamics": 1.240864, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.46, "high": 10.434, "low": 8.046, "close": 8.64, "volume": 1003740}, "trend_line": 5.6927, "activity_lines": {"activity_5": 9.1916, "activity_10": 8.094436, "activity_20": 6.725486, "activity_30": 6.172581}, "trend_signal": 1, "fair_value": 12.366031, "relative_strength": 29.258119, "rate_of_change": 1.757114257114258, "market_dynamics": 1.135843, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.534, "high": 9.534, "low": 7.575, "close": 8.097, "volume": 926842}, "trend_line": 5.7576, "activity_lines": {"activity_5": 8.7714, "activity_10": 8.273509, "activity_20": 6.935629, "activity_30": 6.327697}, "trend_signal": 1, "fair_value": 12.223704, "relative_strength": 20.456127, "rate_of_change": 1.140056563669256, "market_dynamics": 0.979312, "expectation": {"probability": 31.1641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.58, "low": 5.1, "close": 6.3, "volume": 2447306}, "trend_line": 5.7776, "activity_lines": {"activity_5": 7.8274, "activity_10": 8.068309, "activity_20": 6.959514, "activity_30": 6.36269}, "trend_signal": 1, "fair_value": 12.106396, "relative_strength": -3.335633, "rate_of_change": 0.3473669584549044, "market_dynamics": 0.722456, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.525, "high": 14.493, "low": 5.85, "close": 8.775, "volume": 45999335}, "trend_line": 5.8721, "activity_lines": {"activity_5": 7.9766, "activity_10": 8.281473, "activity_20": 7.212857, "activity_30": 6.556071}, "trend_signal": 1, "fair_value": 12.027069, "relative_strength": 31.228911, "rate_of_change": 1.6356272500692337, "market_dynamics": 0.642091, "expectation": {"probability": 20.7197, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.641, "high": 10.5, "low": 6.774, "close": 8.382, "volume": 12319434}, "trend_line": 5.9703, "activity_lines": {"activity_5": 8.0496, "activity_10": 8.355273, "activity_20": 7.409857, "activity_30": 6.718}, "trend_signal": 1, "fair_value": 11.953877, "relative_strength": 22.668976, "rate_of_change": 1.6723148447744467, "market_dynamics": 0.517041, "expectation": {"probability": 31.0433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.5, "close": 7.845, "volume": 2849478}, "trend_line": 6.0718, "activity_lines": {"activity_5": 7.985, "activity_10": 8.266255, "activity_20": 7.537157, "activity_30": 6.838948}, "trend_signal": 1, "fair_value": 11.871726, "relative_strength": 12.764251, "rate_of_change": 1.7000820729276536, "market_dynamics": 0.350836, "expectation": {"probability": 30.3734, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.779, "high": 8.55, "low": 6.627, "close": 7.197, "volume": 1260453}, "trend_line": 6.1417, "activity_lines": {"activity_5": 7.7574, "activity_10": 8.007764, "activity_20": 7.5861, "activity_30": 6.911542}, "trend_signal": 1, "fair_value": 11.744764, "relative_strength": 6.845841, "rate_of_change": 1.1512236898448651, "market_dynamics": 0.280097, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.65, "low": 5.937, "close": 6.294, "volume": 1594149}, "trend_line": 6.1798, "activity_lines": {"activity_5": 7.2888, "activity_10": 7.621964, "activity_20": 7.535529, "activity_30": 6.921368}, "trend_signal": 1, "fair_value": 11.529341, "relative_strength": -6.588888, "rate_of_change": 0.62034941465718, "market_dynamics": -0.039197, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.003, "high": 7.2, "low": 5.94, "close": 6.6, "volume": 20719524}, "trend_line": 6.2313, "activity_lines": {"activity_5": 6.9226, "activity_10": 7.365055, "activity_20": 7.504129, "activity_30": 6.948477}, "trend_signal": 1, "fair_value": 11.277418, "relative_strength": 0.563439, "rate_of_change": 0.8333603029224227, "market_dynamics": -0.260696, "expectation": {"probability": 27.1238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.39, "high": 7.65, "low": 6.273, "close": 6.87, "volume": 27312597}, "trend_line": 6.3002, "activity_lines": {"activity_5": 6.7914, "activity_10": 7.211727, "activity_20": 7.489157, "activity_30": 6.989684}, "trend_signal": 1, "fair_value": 11.057995, "relative_strength": -0.685983, "rate_of_change": 1.1057082791712833, "market_dynamics": -0.401058, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.858, "high": 7.002, "low": 6.168, "close": 6.645, "volume": 1424496}, "trend_line": 6.3605, "activity_lines": {"activity_5": 6.686, "activity_10": 7.056273, "activity_20": 7.444471, "activity_30": 7.011929}, "trend_signal": 1, "fair_value": 10.846745, "relative_strength": -5.245404, "rate_of_change": 0.9571124726199136, "market_dynamics": -0.57632, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.209, "high": 5.99, "low": 0.2, "close": 4.3, "volume": 869556}, "trend_line": 6.339733, "activity_lines": {"activity_5": 5.878933, "activity_10": 6.510727, "activity_20": 7.167681, "activity_30": 6.878994}, "trend_signal": 0, "fair_value": 10.658924, "relative_strength": -37.255823, "rate_of_change": -0.32649948903388415, "market_dynamics": -0.749003, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 5.74, "low": 3.97, "close": 5.5, "volume": 88894}, "trend_line": 6.356867, "activity_lines": {"activity_5": 5.665, "activity_10": 6.2524, "activity_20": 7.008186, "activity_30": 6.824817}, "trend_signal": 0, "fair_value": 10.498008, "relative_strength": -20.296335, "rate_of_change": 0.2702637477004225, "market_dynamics": -0.903825, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 7.5, "low": 5.07, "close": 7.02, "volume": 78017}, "trend_line": 6.430767, "activity_lines": {"activity_5": 6.010667, "activity_10": 6.284982, "activity_20": 6.988976, "activity_30": 6.8676}, "trend_signal": 0, "fair_value": 10.327623, "relative_strength": -0.037488, "rate_of_change": 1.1625223557453708, "market_dynamics": -0.952425, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.1, "low": 5.88, "close": 5.9, "volume": 38095}, "trend_line": 6.477933, "activity_lines": {"activity_5": 5.955, "activity_10": 6.145836, "activity_20": 6.853671, "activity_30": 6.833357}, "trend_signal": 0, "fair_value": 10.150059, "relative_strength": -13.439781, "rate_of_change": 0.7334428381560055, "market_dynamics": -0.948487, "expectation": {"probability": 43.8747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.83, "high": 6.13, "low": 4.1, "close": 4.66, "volume": 60876}, "trend_line": 6.488267, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.826364, "activity_20": 6.595019, "activity_30": 6.716071}, "trend_signal": 0, "fair_value": 9.953008, "relative_strength": -32.452483, "rate_of_change": 0.15952619454383674, "market_dynamics": -0.931865, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.8, "close": 3.86, "volume": 58305}, "trend_line": 6.471633, "activity_lines": {"activity_5": 5.012, "activity_10": 5.419345, "activity_20": 6.261814, "activity_30": 6.546505}, "trend_signal": 0, "fair_value": 9.758521, "relative_strength": -42.857251, "rate_of_change": -0.25637046071007585, "market_dynamics": -0.954488, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.86, "high": 3.89, "low": 2.33, "close": 3.14, "volume": 56338}, "trend_line": 6.4363, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.942091, "activity_20": 5.885586, "activity_30": 6.331561}, "trend_signal": 0, "fair_value": 9.559418, "relative_strength": -52.978795, "rate_of_change": -0.5459673006797452, "market_dynamics": -1.15177, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6331, "high": 3.6331, "low": 2.6001, "close": 2.6001, "volume": 47000}, "trend_line": 6.36797, "activity_lines": {"activity_5": 3.4907, "activity_10": 4.424018, "activity_20": 5.492143, "activity_30": 6.084065}, "trend_signal": 0, "fair_value": 9.364547, "relative_strength": -60.40564, "rate_of_change": -1.061634790174486, "market_dynamics": -1.287383, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.62, "close": 2.9701, "volume": 32364}, "trend_line": 6.295973, "activity_lines": {"activity_5": 3.136727, "activity_10": 4.045944, "activity_20": 5.167257, "activity_30": 5.864847}, "trend_signal": 0, "fair_value": 9.181663, "relative_strength": -53.309204, "rate_of_change": -1.1306114821520774, "market_dynamics": -1.342959, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.735, "close": 3.0, "volume": 12169}, "trend_line": 6.235873, "activity_lines": {"activity_5": 2.988047, "activity_10": 3.744213, "activity_20": 4.873946, "activity_30": 5.652204}, "trend_signal": 0, "fair_value": 9.002817, "relative_strength": -51.63098, "rate_of_change": -0.9545784265593302, "market_dynamics": -1.366868, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.78, "high": 2.948, "low": 2.52, "close": 2.7499, "volume": 11712}, "trend_line": 6.163137, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.463282, "activity_20": 4.583674, "activity_30": 5.427302}, "trend_signal": 0, "fair_value": 8.846387, "relative_strength": -55.618301, "rate_of_change": -1.1664124654238455, "market_dynamics": -1.30475, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 4.44, "low": 2.68, "close": 3.0, "volume": 43811}, "trend_line": 6.111137, "activity_lines": {"activity_5": 2.90266, "activity_10": 3.256007, "activity_20": 4.342683, "activity_30": 5.223229}, "trend_signal": 0, "fair_value": 8.657925, "relative_strength": -50.874436, "rate_of_change": -0.8437261738624277, "market_dynamics": -1.200924, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 4.6, "low": 2.85, "close": 4.6, "volume": 65114}, "trend_line": 6.09647, "activity_lines": {"activity_5": 3.48132, "activity_10": 3.385096, "activity_20": 4.269787, "activity_30": 5.125736}, "trend_signal": 0, "fair_value": 8.507989, "relative_strength": -23.00592, "rate_of_change": -0.24000443779938507, "market_dynamics": -0.907965, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4033, "high": 4.49, "low": 3.55, "close": 3.86, "volume": 29531}, "trend_line": 6.065237, "activity_lines": {"activity_5": 3.679987, "activity_10": 3.42364, "activity_20": 4.146296, "activity_30": 4.981448}, "trend_signal": 0, "fair_value": 8.37504, "relative_strength": -34.042866, "rate_of_change": -0.5123128630174558, "market_dynamics": -0.671303, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 5.25, "low": 3.8, "close": 5.25, "volume": 88674}, "trend_line": 6.073437, "activity_lines": {"activity_5": 4.28266, "activity_10": 3.752002, "activity_20": 4.17672, "activity_30": 4.928852}, "trend_signal": 0, "fair_value": 8.260637, "relative_strength": -7.884142, "rate_of_change": 0.1351966955289699, "market_dynamics": -0.270942, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 3.39, "close": 4.95, "volume": 33483}, "trend_line": 5.930937, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.015091, "activity_20": 4.190929, "activity_30": 4.856372}, "trend_signal": 0, "fair_value": 8.132646, "relative_strength": -9.748027, "rate_of_change": -2.3462826732211113, "market_dynamics": 0.083746, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.91, "close": 3.94, "volume": 13096}, "trend_line": 5.71817, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.074725, "activity_20": 4.119647, "activity_30": 4.727925}, "trend_signal": 0, "fair_value": 8.007883, "relative_strength": -30.270735, "rate_of_change": -3.5874095442254803, "market_dynamics": 0.143682, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2, "high": 4.6, "low": 3.67, "close": 3.8, "volume": 24991}, "trend_line": 5.524937, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.09436, "activity_20": 4.046242, "activity_30": 4.604172}, "trend_signal": 0, "fair_value": 7.878415, "relative_strength": -34.964743, "rate_of_change": -3.379280434124892, "market_dynamics": 0.259099, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.39, "close": 3.47, "volume": 34955}, "trend_line": 5.340503, "activity_lines": {"activity_5": 3.968, "activity_10": 4.032178, "activity_20": 3.954741, "activity_30": 4.471595}, "trend_signal": 0, "fair_value": 7.752601, "relative_strength": -43.351941, "rate_of_change": -3.3382100103584964, "market_dynamics": 0.204329, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.0789, "close": 3.47, "volume": 21344}, "trend_line": 5.16817, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.960907, "activity_20": 3.879431, "activity_30": 4.350917}, "trend_signal": 0, "fair_value": 7.632537, "relative_strength": -44.00462, "rate_of_change": -3.226905780223325, "market_dynamics": 0.171014, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.45, "high": 3.99, "low": 2.9, "close": 3.2, "volume": 53478}, "trend_line": 5.004937, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.832, "activity_20": 3.793526, "activity_30": 4.223939}, "trend_signal": 0, "fair_value": 7.507469, "relative_strength": -48.605517, "rate_of_change": -3.158429386030258, "market_dynamics": 0.23638, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.3953, "low": 2.93, "close": 3.01, "volume": 28908}, "trend_line": 4.89527, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.660364, "activity_20": 3.694764, "activity_30": 4.095233}, "trend_signal": 0, "fair_value": 7.392745, "relative_strength": -53.624516, "rate_of_change": -2.1911764323906566, "market_dynamics": 0.266785, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.51, "low": 3.0, "close": 3.145, "volume": 26222}, "trend_line": 4.707603, "activity_lines": {"activity_5": 3.185, "activity_10": 3.513091, "activity_20": 3.620716, "activity_30": 3.982312}, "trend_signal": 0, "fair_value": 7.279655, "relative_strength": -50.864559, "rate_of_change": -3.8336394111050103, "market_dynamics": 0.271972, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.39, "low": 2.95, "close": 3.12, "volume": 28556}, "trend_line": 4.532203, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.387727, "activity_20": 3.562739, "activity_30": 3.879886}, "trend_signal": 0, "fair_value": 7.176117, "relative_strength": -51.270237, "rate_of_change": -3.7258876757449553, "market_dynamics": 0.236963, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.13, "high": 3.48, "low": 2.98, "close": 3.05, "volume": 24322}, "trend_line": 4.37237, "activity_lines": {"activity_5": 3.092333, "activity_10": 3.263091, "activity_20": 3.511334, "activity_30": 3.78426}, "trend_signal": 0, "fair_value": 7.081956, "relative_strength": -53.182409, "rate_of_change": -3.5266072592070543, "market_dynamics": 0.190742, "expectation": {"probability": 41.4334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/", "share_image": "https://sharemaestro.com/terminal/da7493eb-3046-4ffb-af36-e3f59c43c847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}