{"ticker": {"uuid": "da777534-0dd3-45fb-9cee-04a3074b580d", "symbol": "2281", "name": "Prima Meat Packers, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2281 fell 9.77%, moving from 2,675.34 to 2,414.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.77 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 57.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,414.00"}, {"label": "12-Week Change", "value": "-9.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.77"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2434.0, "high": 2488.0, "low": 2385.0, "close": 2414.0, "volume": 485700}, "trend_line": 2636.021379, "activity_lines": {"activity_5": 2453.133333, "activity_10": 2514.254545, "activity_20": 2604.983446, "activity_30": 2634.103605}, "trend_signal": 0, "fair_value": 2253.29756, "relative_strength": -27.768893, "rate_of_change": -0.03140399230718453, "market_dynamics": -1.27153, "expectation": {"probability": 57.8815, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2002.591109, "high": 2010.790981, "low": 1963.413861, "close": 1995.302368, "volume": 695100}, "trend_line": 1961.058639, "activity_lines": {"activity_5": 2012.187947, "activity_10": 2042.629679, "activity_20": 2026.677592, "activity_30": 1999.645012}, "trend_signal": 1, "fair_value": 2278.380837, "relative_strength": -11.242311, "rate_of_change": 0.4001431729787259, "market_dynamics": 0.627219, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2008.968476, "high": 2012.612863, "low": 1970.702964, "close": 1983.45813, "volume": 665600}, "trend_line": 1966.39613, "activity_lines": {"activity_5": 1996.577856, "activity_10": 2030.288457, "activity_20": 2025.054583, "activity_30": 2001.090141}, "trend_signal": 1, "fair_value": 2276.211697, "relative_strength": -15.213684, "rate_of_change": 0.27217396225957524, "market_dynamics": 0.123425, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1995.302225, "high": 2002.591362, "low": 1972.524959, "close": 1977.080444, "volume": 567000}, "trend_line": 1969.050635, "activity_lines": {"activity_5": 1985.523242, "activity_10": 2017.234923, "activity_20": 2022.529396, "activity_30": 2001.779451}, "trend_signal": 1, "fair_value": 2274.131004, "relative_strength": -12.790987, "rate_of_change": 0.13499340033790505, "market_dynamics": -0.31542, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1977.991642, "high": 2018.079997, "low": 1961.591896, "close": 1977.080444, "volume": 546800}, "trend_line": 1974.116007, "activity_lines": {"activity_5": 1980.603336, "activity_10": 2005.208447, "activity_20": 2019.63775, "activity_30": 2002.297504}, "trend_signal": 1, "fair_value": 2271.441387, "relative_strength": -13.438914, "rate_of_change": 0.25724945361803886, "market_dynamics": -0.481481, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1983.458158, "high": 1995.302419, "low": 1962.502664, "close": 1969.791504, "volume": 498300}, "trend_line": 1977.718099, "activity_lines": {"activity_5": 1976.71595, "activity_10": 1993.877694, "activity_20": 2015.85554, "activity_30": 2002.018503}, "trend_signal": 0, "fair_value": 2269.055313, "relative_strength": -11.23857, "rate_of_change": 0.18246607530799766, "market_dynamics": -0.632778, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1972.525129, "high": 2000.768936, "low": 1967.969644, "close": 1980.725098, "volume": 485600}, "trend_line": 1981.446537, "activity_lines": {"activity_5": 1976.77679, "activity_10": 1986.820894, "activity_20": 2012.85941, "activity_30": 2002.212503}, "trend_signal": 0, "fair_value": 2266.658496, "relative_strength": -10.401819, "rate_of_change": 0.18852221668423416, "market_dynamics": -0.705873, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1977.080472, "high": 2023.546664, "low": 1977.080472, "close": 2016.257446, "volume": 347700}, "trend_line": 1985.109302, "activity_lines": {"activity_5": 1989.653564, "activity_10": 1989.0572, "activity_20": 2012.923028, "activity_30": 2004.458368}, "trend_signal": 1, "fair_value": 2264.769659, "relative_strength": -8.279405, "rate_of_change": 0.18485308241248982, "market_dynamics": -0.7523, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2027.190609, "high": 2033.56854, "low": 1999.857631, "close": 2010.791016, "volume": 655300}, "trend_line": 1986.684969, "activity_lines": {"activity_5": 1998.521574, "activity_10": 1991.525451, "activity_20": 2012.197899, "activity_30": 2006.115253}, "trend_signal": 1, "fair_value": 2262.560181, "relative_strength": -9.526391, "rate_of_change": 0.07937431951038429, "market_dynamics": -0.704496, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.568555, "high": 2050.879383, "low": 2000.769075, "close": 2030.835205, "volume": 945900}, "trend_line": 1990.774137, "activity_lines": {"activity_5": 2011.823608, "activity_10": 1998.698282, "activity_20": 2013.296962, "activity_30": 2008.963656}, "trend_signal": 1, "fair_value": 2260.204365, "relative_strength": -6.821538, "rate_of_change": 0.20582870781261747, "market_dynamics": -0.525031, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2023.54645, "high": 2186.632568, "low": 2010.791092, "close": 2186.632568, "volume": 828500}, "trend_line": 2001.247099, "activity_lines": {"activity_5": 2073.474447, "activity_10": 2034.164775, "activity_20": 2028.921829, "activity_30": 2021.599683}, "trend_signal": 1, "fair_value": 2257.785677, "relative_strength": -0.483648, "rate_of_change": 0.5260748472341553, "market_dynamics": -0.065563, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2193.921443, "high": 2235.832034, "low": 2178.432943, "close": 2191.188232, "volume": 677200}, "trend_line": 2011.127816, "activity_lines": {"activity_5": 2122.187768, "activity_10": 2066.599831, "activity_20": 2044.028685, "activity_30": 2033.85395}, "trend_signal": 1, "fair_value": 2255.288418, "relative_strength": 2.910763, "rate_of_change": 0.4937279861610935, "market_dynamics": 0.413052, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2223.076516, "high": 2286.85379, "low": 2220.343225, "close": 2282.297852, "volume": 642800}, "trend_line": 2023.1526, "activity_lines": {"activity_5": 2187.240088, "activity_10": 2112.038712, "activity_20": 2066.927583, "activity_30": 2051.348791}, "trend_signal": 1, "fair_value": 2253.186592, "relative_strength": 6.466136, "rate_of_change": 0.5979124700247274, "market_dynamics": 0.899681, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2296.87538, "high": 2345.163619, "low": 2295.053186, "close": 2318.741699, "volume": 812100}, "trend_line": 2037.106523, "activity_lines": {"activity_5": 2246.704329, "activity_10": 2158.670297, "activity_20": 2091.991418, "activity_30": 2070.419056}, "trend_signal": 1, "fair_value": 2251.587812, "relative_strength": 4.49126, "rate_of_change": 0.6897118388400377, "market_dynamics": 1.364836, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2301.43085, "high": 2324.208543, "low": 2261.342851, "close": 2269.542725, "volume": 586800}, "trend_line": 2048.229919, "activity_lines": {"activity_5": 2269.238867, "activity_10": 2190.144591, "activity_20": 2111.011669, "activity_30": 2085.41494}, "trend_signal": 1, "fair_value": 2250.045478, "relative_strength": 2.474529, "rate_of_change": 0.5460389957231488, "market_dynamics": 1.377299, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2275.920404, "high": 2316.00825, "low": 2262.253948, "close": 2303.25293, "volume": 573300}, "trend_line": 2061.131795, "activity_lines": {"activity_5": 2287.096306, "activity_10": 2222.430518, "activity_20": 2132.379045, "activity_30": 2101.868037}, "trend_signal": 1, "fair_value": 2248.374356, "relative_strength": 1.079102, "rate_of_change": 0.6299036978377378, "market_dynamics": 1.357971, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2305.986422, "high": 2316.919868, "low": 2235.831809, "close": 2254.964844, "volume": 857400}, "trend_line": 2072.543127, "activity_lines": {"activity_5": 2281.083024, "activity_10": 2239.873857, "activity_20": 2148.158364, "activity_30": 2114.373395}, "trend_signal": 1, "fair_value": 2245.235124, "relative_strength": 2.369171, "rate_of_change": 0.553643975008407, "market_dynamics": 1.302503, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2254.965208, "high": 2308.720108, "low": 2245.854237, "close": 2252.721924, "volume": 1367300}, "trend_line": 2082.302209, "activity_lines": {"activity_5": 2270.070329, "activity_10": 2251.923216, "activity_20": 2163.160061, "activity_30": 2125.997833}, "trend_signal": 1, "fair_value": 2242.219001, "relative_strength": 4.05265, "rate_of_change": 0.4708747370736877, "market_dynamics": 1.16839, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2249.966979, "high": 2261.905579, "low": 2134.254374, "close": 2209.559326, "volume": 543000}, "trend_line": 2089.521277, "activity_lines": {"activity_5": 2246.64183, "activity_10": 2251.825475, "activity_20": 2173.246066, "activity_30": 2134.20797}, "trend_signal": 1, "fair_value": 2239.251475, "relative_strength": 4.810747, "rate_of_change": 0.3466868530801179, "market_dynamics": 0.961768, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2227.008263, "high": 2260.069004, "low": 2118.642351, "close": 2129.662598, "volume": 386300}, "trend_line": 2094.999797, "activity_lines": {"activity_5": 2203.859912, "activity_10": 2233.587087, "activity_20": 2175.054011, "activity_30": 2136.797733}, "trend_signal": 1, "fair_value": 2236.042857, "relative_strength": -3.065772, "rate_of_change": 0.26219019927214254, "market_dynamics": 0.630604, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2125.989091, "high": 2132.417568, "low": 2061.704241, "close": 2081.907959, "volume": 409200}, "trend_line": 2098.172164, "activity_lines": {"activity_5": 2154.485124, "activity_10": 2204.869176, "activity_20": 2171.83461, "activity_30": 2135.953098}, "trend_signal": 1, "fair_value": 2232.690758, "relative_strength": -2.018539, "rate_of_change": 0.1514256471309874, "market_dynamics": 0.167912, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2084.663282, "high": 2109.458836, "low": 2040.582289, "close": 2100.275146, "volume": 916700}, "trend_line": 2101.337187, "activity_lines": {"activity_5": 2125.989062, "activity_10": 2181.394838, "activity_20": 2169.852271, "activity_30": 2136.088774}, "trend_signal": 1, "fair_value": 2230.063585, "relative_strength": -0.370216, "rate_of_change": 0.15084667761324944, "market_dynamics": -0.206863, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.499843, "high": 2129.662622, "low": 2038.745445, "close": 2104.866943, "volume": 1049800}, "trend_line": 2104.564156, "activity_lines": {"activity_5": 2109.336247, "activity_10": 2160.408336, "activity_20": 2167.807374, "activity_30": 2136.3165}, "trend_signal": 1, "fair_value": 2227.183937, "relative_strength": -3.230272, "rate_of_change": 0.15356740555316817, "market_dynamics": -0.355308, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2125.989065, "high": 2125.989065, "low": 1996.501245, "close": 2048.847412, "volume": 760400}, "trend_line": 2105.07345, "activity_lines": {"activity_5": 2083.867252, "activity_10": 2132.462482, "activity_20": 2159.849147, "activity_30": 2132.721872}, "trend_signal": 0, "fair_value": 2224.44937, "relative_strength": -7.609658, "rate_of_change": 0.02419949986071864, "market_dynamics": -0.498734, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2051.60253, "high": 2062.622644, "low": 2025.888539, "close": 2044.255615, "volume": 526900}, "trend_line": 2103.607483, "activity_lines": {"activity_5": 2067.581787, "activity_10": 2108.588925, "activity_20": 2151.111859, "activity_30": 2128.798141}, "trend_signal": 0, "fair_value": 2221.842588, "relative_strength": -10.495005, "rate_of_change": -0.06963970782112575, "market_dynamics": -0.642732, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.929013, "high": 2080.071327, "low": 2027.725229, "close": 2078.234619, "volume": 419300}, "trend_line": 2103.031205, "activity_lines": {"activity_5": 2068.316455, "activity_10": 2094.989497, "activity_20": 2145.290784, "activity_30": 2127.161182}, "trend_signal": 0, "fair_value": 2219.215086, "relative_strength": -8.980455, "rate_of_change": -0.02739474947948487, "market_dynamics": -0.841466, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2084.663001, "high": 2092.009831, "low": 2047.01047, "close": 2072.724854, "volume": 540900}, "trend_line": 2100.904618, "activity_lines": {"activity_5": 2067.459424, "activity_10": 2084.479537, "activity_20": 2138.428574, "activity_30": 2125.205933}, "trend_signal": 0, "fair_value": 2216.129398, "relative_strength": -8.59903, "rate_of_change": -0.1011200877544848, "market_dynamics": -1.021498, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.296376, "high": 2098.438421, "low": 2063.541314, "close": 2075.479736, "volume": 547100}, "trend_line": 2100.631319, "activity_lines": {"activity_5": 2069.357373, "activity_10": 2077.783918, "activity_20": 2131.39064, "activity_30": 2123.565618}, "trend_signal": 0, "fair_value": 2212.43792, "relative_strength": -5.227658, "rate_of_change": -0.013008634359618116, "market_dynamics": -1.053914, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2066.296365, "high": 2090.173143, "low": 2043.337214, "close": 2052.520752, "volume": 484200}, "trend_line": 2100.078642, "activity_lines": {"activity_5": 2065.561475, "activity_10": 2070.136523, "activity_20": 2121.884125, "activity_30": 2120.461711}, "trend_signal": 0, "fair_value": 2208.19267, "relative_strength": -8.012676, "rate_of_change": -0.02631004284289311, "market_dynamics": -1.009042, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2040.582246, "high": 2089.255148, "low": 2027.725293, "close": 2083.744873, "volume": 418300}, "trend_line": 2101.90304, "activity_lines": {"activity_5": 2071.928727, "activity_10": 2071.021489, "activity_20": 2115.152623, "activity_30": 2119.407919}, "trend_signal": 0, "fair_value": 2204.093361, "relative_strength": -6.911826, "rate_of_change": 0.08687284197427694, "market_dynamics": -0.976835, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2098.438354, "high": 2166.396569, "low": 2090.17317, "close": 2156.294678, "volume": 412400}, "trend_line": 2107.967965, "activity_lines": {"activity_5": 2099.846631, "activity_10": 2085.932195, "activity_20": 2115.078675, "activity_30": 2122.917057}, "trend_signal": 0, "fair_value": 2200.18805, "relative_strength": -4.225261, "rate_of_change": 0.28854447063360616, "market_dynamics": -0.818614, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2158.131657, "high": 2175.580418, "low": 2115.887413, "close": 2117.724121, "volume": 218900}, "trend_line": 2112.04869, "activity_lines": {"activity_5": 2109.703678, "activity_10": 2092.477588, "activity_20": 2111.475807, "activity_30": 2123.546486}, "trend_signal": 0, "fair_value": 2195.628891, "relative_strength": -5.423161, "rate_of_change": 0.19358572178302802, "market_dynamics": -0.720553, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2130.580605, "high": 2170.070164, "low": 2107.621995, "close": 2111.29541, "volume": 338000}, "trend_line": 2116.309932, "activity_lines": {"activity_5": 2114.417871, "activity_10": 2097.53687, "activity_20": 2107.61051, "activity_30": 2123.497888}, "trend_signal": 0, "fair_value": 2190.97431, "relative_strength": -11.225969, "rate_of_change": 0.20175870093222323, "market_dynamics": -0.57228, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.070613, "high": 2149.866309, "low": 2101.193848, "close": 2106.703613, "volume": 297200}, "trend_line": 2120.630705, "activity_lines": {"activity_5": 2115.213753, "activity_10": 2101.644398, "activity_20": 2104.122196, "activity_30": 2122.878125}, "trend_signal": 0, "fair_value": 2187.428771, "relative_strength": -12.046901, "rate_of_change": 0.20416541710961064, "market_dynamics": -0.399253, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2112.213837, "high": 2201.294241, "low": 2112.213837, "close": 2192.110596, "volume": 434100}, "trend_line": 2127.798376, "activity_lines": {"activity_5": 2140.866439, "activity_10": 2120.228538, "activity_20": 2109.777586, "activity_30": 2127.489731}, "trend_signal": 0, "fair_value": 2183.753049, "relative_strength": -7.701949, "rate_of_change": 0.33799713373480345, "market_dynamics": -0.172443, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2194.865665, "high": 2255.477192, "low": 2192.110482, "close": 2254.558838, "volume": 439600}, "trend_line": 2137.290621, "activity_lines": {"activity_5": 2180.110824, "activity_10": 2147.478631, "activity_20": 2121.749151, "activity_30": 2135.667825}, "trend_signal": 0, "fair_value": 2180.775809, "relative_strength": -5.958067, "rate_of_change": 0.44610641248087457, "market_dynamics": 0.17444, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2283.027902, "high": 2283.027902, "low": 2095.683415, "close": 2098.438477, "volume": 1309400}, "trend_line": 2141.2144, "activity_lines": {"activity_5": 2160.764144, "activity_10": 2143.137309, "activity_20": 2119.083988, "activity_30": 2133.161235}, "trend_signal": 0, "fair_value": 2176.147239, "relative_strength": -13.897362, "rate_of_change": 0.18358659142778974, "market_dynamics": 0.429639, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2102.111864, "high": 2114.968817, "low": 2038.745286, "close": 2066.295898, "volume": 665200}, "trend_line": 2142.882349, "activity_lines": {"activity_5": 2131.988981, "activity_10": 2132.484362, "activity_20": 2114.10299, "activity_30": 2128.327784}, "trend_signal": 0, "fair_value": 2171.204199, "relative_strength": -18.339019, "rate_of_change": 0.07789733713728691, "market_dynamics": 0.532121, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.377776, "high": 2114.050368, "low": 2063.541069, "close": 2080.071533, "volume": 372100}, "trend_line": 2145.191699, "activity_lines": {"activity_5": 2110.805664, "activity_10": 2124.503054, "activity_20": 2111.321701, "activity_30": 2124.275473}, "trend_signal": 0, "fair_value": 2167.67769, "relative_strength": -18.688501, "rate_of_change": 0.1077683990013581, "market_dynamics": 0.374207, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2088.336416, "high": 2092.928185, "low": 2046.092116, "close": 2073.642822, "volume": 562100}, "trend_line": 2146.61862, "activity_lines": {"activity_5": 2089.254915, "activity_10": 2114.851966, "activity_20": 2108.544761, "activity_30": 2119.659416}, "trend_signal": 0, "fair_value": 2162.863064, "relative_strength": -20.161661, "rate_of_change": 0.06651717889200262, "market_dynamics": 0.156414, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2080.071592, "high": 2126.907546, "low": 2058.949452, "close": 2123.234131, "volume": 565500}, "trend_line": 2144.505339, "activity_lines": {"activity_5": 2092.132454, "activity_10": 2114.401154, "activity_20": 2110.757565, "activity_30": 2118.15074}, "trend_signal": 0, "fair_value": 2157.36339, "relative_strength": -17.372486, "rate_of_change": -0.09844697051963379, "market_dynamics": 0.048192, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.172601, "high": 2137.927662, "low": 2062.62265, "close": 2114.96875, "volume": 447500}, "trend_line": 2141.964689, "activity_lines": {"activity_5": 2101.009847, "activity_10": 2113.048646, "activity_20": 2111.986398, "activity_30": 2116.245153}, "trend_signal": 0, "fair_value": 2151.268599, "relative_strength": -15.172657, "rate_of_change": -0.11847254253909388, "market_dynamics": 0.00779, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2120.479014, "high": 2161.8048, "low": 2102.112121, "close": 2156.294678, "volume": 289800}, "trend_line": 2137.764583, "activity_lines": {"activity_5": 2122.560531, "activity_10": 2119.260041, "activity_20": 2117.081064, "activity_30": 2117.169669}, "trend_signal": 0, "fair_value": 2145.465826, "relative_strength": -17.640687, "rate_of_change": -0.19608661251837184, "market_dynamics": 0.069406, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.21321, "high": 2164.560041, "low": 2115.470819, "close": 2153.865967, "volume": 468100}, "trend_line": 2132.268726, "activity_lines": {"activity_5": 2137.301725, "activity_10": 2124.211683, "activity_20": 2121.69953, "activity_30": 2118.208468}, "trend_signal": 0, "fair_value": 2140.285188, "relative_strength": -16.218918, "rate_of_change": -0.25708429467419713, "market_dynamics": 0.147257, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.103162, "high": 2167.912552, "low": 2105.169603, "close": 2119.216553, "volume": 411000}, "trend_line": 2127.257853, "activity_lines": {"activity_5": 2135.573487, "activity_10": 2122.005935, "activity_20": 2122.517964, "activity_30": 2117.366392}, "trend_signal": 0, "fair_value": 2134.468469, "relative_strength": -14.172179, "rate_of_change": -0.2350019459976697, "market_dynamics": 0.041806, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2125.77177, "high": 2157.611456, "low": 2113.597765, "close": 2129.517578, "volume": 402400}, "trend_line": 2121.466675, "activity_lines": {"activity_5": 2134.240674, "activity_10": 2122.998446, "activity_20": 2123.960491, "activity_30": 2117.512181}, "trend_signal": 0, "fair_value": 2128.579793, "relative_strength": -14.460386, "rate_of_change": -0.27223676677619696, "market_dynamics": 0.004269, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.280209, "high": 2132.32716, "low": 2075.202873, "close": 2091.122803, "volume": 591300}, "trend_line": 2116.005273, "activity_lines": {"activity_5": 2119.690707, "activity_10": 2119.283567, "activity_20": 2121.502168, "activity_30": 2115.554512}, "trend_signal": 0, "fair_value": 2122.80377, "relative_strength": -9.980331, "rate_of_change": -0.25743520105023127, "market_dynamics": -0.135054, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2108.915326, "high": 2137.009277, "low": 2103.296546, "close": 2137.009277, "volume": 481300}, "trend_line": 2112.148185, "activity_lines": {"activity_5": 2122.02596, "activity_10": 2124.044696, "activity_20": 2123.326377, "activity_30": 2116.909609}, "trend_signal": 1, "fair_value": 2117.459882, "relative_strength": -9.654609, "rate_of_change": -0.18228158734839803, "market_dynamics": -0.245345, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.818765, "high": 2181.023141, "low": 2137.945838, "close": 2172.594971, "volume": 355400}, "trend_line": 2110.91604, "activity_lines": {"activity_5": 2137.508805, "activity_10": 2133.990252, "activity_20": 2128.246701, "activity_30": 2120.809401}, "trend_signal": 1, "fair_value": 2111.847342, "relative_strength": -8.409188, "rate_of_change": -0.05833610580689185, "market_dynamics": -0.18048, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2181.02314, "high": 2313.064419, "low": 2129.517656, "close": 2238.147461, "volume": 1916000}, "trend_line": 2114.532202, "activity_lines": {"activity_5": 2173.59388, "activity_10": 2154.172199, "activity_20": 2138.838337, "activity_30": 2129.01788}, "trend_signal": 1, "fair_value": 2108.338488, "relative_strength": -5.265638, "rate_of_change": 0.17130771340388334, "market_dynamics": 0.256337, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2225.973419, "high": 2225.973419, "low": 2147.310216, "close": 2197.87915, "volume": 718700}, "trend_line": 2118.397909, "activity_lines": {"activity_5": 2188.327458, "activity_10": 2164.041642, "activity_20": 2144.859646, "activity_30": 2134.395102}, "trend_signal": 1, "fair_value": 2104.95788, "relative_strength": -8.008623, "rate_of_change": 0.18281618016238324, "market_dynamics": 0.717065, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2201.625368, "high": 2269.050672, "low": 2186.641648, "close": 2255.940186, "volume": 379400}, "trend_line": 2123.586743, "activity_lines": {"activity_5": 2217.857275, "activity_10": 2183.110454, "activity_20": 2156.212556, "activity_30": 2143.268798}, "trend_signal": 1, "fair_value": 2102.418624, "relative_strength": -5.018216, "rate_of_change": 0.2449414237974516, "market_dynamics": 1.153145, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2255.003695, "high": 2255.003695, "low": 2161.357502, "close": 2213.799072, "volume": 426500}, "trend_line": 2127.217814, "activity_lines": {"activity_5": 2222.35223, "activity_10": 2191.954128, "activity_20": 2162.893855, "activity_30": 2149.088948}, "trend_signal": 1, "fair_value": 2100.161193, "relative_strength": -6.259445, "rate_of_change": 0.1709876468182608, "market_dynamics": 1.423705, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2219.418176, "high": 2251.257937, "low": 2191.324275, "close": 2249.38501, "volume": 339300}, "trend_line": 2133.902401, "activity_lines": {"activity_5": 2233.589844, "activity_10": 2206.222439, "activity_20": 2172.476178, "activity_30": 2156.970703}, "trend_signal": 1, "fair_value": 2098.082201, "relative_strength": -5.125462, "rate_of_change": 0.3142408340136126, "market_dynamics": 1.336158, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2252.194516, "high": 2259.686167, "low": 2198.816034, "close": 2242.82959, "volume": 396500}, "trend_line": 2140.521533, "activity_lines": {"activity_5": 2237.522982, "activity_10": 2217.562145, "activity_20": 2180.75474, "activity_30": 2163.998263}, "trend_signal": 1, "fair_value": 2096.165412, "relative_strength": -5.68888, "rate_of_change": 0.3101890694203434, "market_dynamics": 1.231441, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2235.338328, "high": 2250.321455, "low": 2198.816252, "close": 2207.244141, "volume": 326200}, "trend_line": 2144.821851, "activity_lines": {"activity_5": 2229.282162, "activity_10": 2220.18426, "activity_20": 2185.402693, "activity_30": 2168.302948}, "trend_signal": 1, "fair_value": 2093.794212, "relative_strength": -6.569214, "rate_of_change": 0.20090047839757288, "market_dynamics": 0.970985, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.418025, "high": 2255.940265, "low": 2219.418025, "close": 2230.655518, "volume": 286700}, "trend_line": 2150.086206, "activity_lines": {"activity_5": 2228.220801, "activity_10": 2225.649778, "activity_20": 2192.505608, "activity_30": 2173.840604}, "trend_signal": 1, "fair_value": 2091.230865, "relative_strength": -7.838559, "rate_of_change": 0.2454448604925088, "market_dynamics": 0.824354, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2247.511921, "high": 2250.321311, "low": 2210.990234, "close": 2210.990234, "volume": 219600}, "trend_line": 2154.603223, "activity_lines": {"activity_5": 2222.28999, "activity_10": 2225.002832, "activity_20": 2197.106035, "activity_30": 2177.769896}, "trend_signal": 1, "fair_value": 2089.115503, "relative_strength": -11.430348, "rate_of_change": 0.21008539040876595, "market_dynamics": 0.558892, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2217.545298, "high": 2247.512211, "low": 2196.943044, "close": 2243.766357, "volume": 304900}, "trend_line": 2160.978076, "activity_lines": {"activity_5": 2227.47181, "activity_10": 2228.970073, "activity_20": 2204.138977, "activity_30": 2183.522356}, "trend_signal": 1, "fair_value": 2086.774193, "relative_strength": -10.536398, "rate_of_change": 0.2958713201553492, "market_dynamics": 0.454806, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.559045, "high": 2322.428987, "low": 2235.33788, "close": 2289.652832, "volume": 310200}, "trend_line": 2167.841675, "activity_lines": {"activity_5": 2248.323698, "activity_10": 2239.986284, "activity_20": 2214.762559, "activity_30": 2191.823953}, "trend_signal": 1, "fair_value": 2084.561437, "relative_strength": -5.982645, "rate_of_change": 0.3176153925959705, "market_dynamics": 0.57088, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2299.017553, "high": 2300.890505, "low": 2248.448539, "close": 2299.017578, "volume": 346200}, "trend_line": 2172.599105, "activity_lines": {"activity_5": 2269.175618, "activity_10": 2251.768714, "activity_20": 2225.249404, "activity_30": 2200.286915}, "trend_signal": 1, "fair_value": 2082.955154, "relative_strength": 0.418682, "rate_of_change": 0.21945467950281278, "market_dynamics": 0.79074, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.144513, "high": 2397.346242, "low": 2041.490107, "close": 2047.108887, "volume": 1522600}, "trend_line": 2170.245264, "activity_lines": {"activity_5": 2199.939746, "activity_10": 2215.910684, "activity_20": 2210.90788, "activity_30": 2192.190772}, "trend_signal": 1, "fair_value": 2079.805828, "relative_strength": -6.027033, "rate_of_change": -0.10834216927469681, "market_dynamics": 0.557559, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2015.269144, "high": 2087.37686, "low": 1895.401834, "close": 2059.282959, "volume": 1166000}, "trend_line": 2168.511515, "activity_lines": {"activity_5": 2146.99834, "activity_10": 2186.063055, "activity_20": 2198.048934, "activity_30": 2185.031913}, "trend_signal": 0, "fair_value": 2076.701421, "relative_strength": -2.817266, "rate_of_change": -0.07988723803523014, "market_dynamics": 0.147086, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2069.583917, "high": 2112.661257, "low": 2042.426481, "close": 2110.78833, "volume": 494900}, "trend_line": 2168.647673, "activity_lines": {"activity_5": 2121.339209, "activity_10": 2168.389422, "activity_20": 2190.557222, "activity_30": 2181.307837}, "trend_signal": 0, "fair_value": 2074.114847, "relative_strength": -7.920399, "rate_of_change": 0.006278869125571404, "market_dynamics": -0.376994, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2125.772054, "high": 2144.501044, "low": 2096.741451, "close": 2137.945801, "volume": 370900}, "trend_line": 2166.842179, "activity_lines": {"activity_5": 2113.59777, "activity_10": 2158.173451, "activity_20": 2185.857067, "activity_30": 2179.327071}, "trend_signal": 0, "fair_value": 2071.641641, "relative_strength": -6.980537, "rate_of_change": -0.0832543719516271, "market_dynamics": -0.951123, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2125.77177, "high": 2179.15027, "low": 2116.407137, "close": 2162.293701, "volume": 482800}, "trend_line": 2163.766675, "activity_lines": {"activity_5": 2124.0861, "activity_10": 2154.291349, "activity_20": 2183.386573, "activity_30": 2179.033621}, "trend_signal": 0, "fair_value": 2068.805668, "relative_strength": -6.161301, "rate_of_change": -0.14193484093150305, "market_dynamics": -0.948553, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2172.594903, "high": 2238.147477, "low": 2159.484417, "close": 2223.164063, "volume": 580500}, "trend_line": 2167.924194, "activity_lines": {"activity_5": 2163.979476, "activity_10": 2162.293865, "activity_20": 2186.55718, "activity_30": 2182.86571}, "trend_signal": 0, "fair_value": 2065.863124, "relative_strength": 2.744261, "rate_of_change": 0.19214266713855924, "market_dynamics": -0.739348, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.688693, "high": 2283.097668, "low": 2177.277213, "close": 2186.641846, "volume": 931800}, "trend_line": 2171.935726, "activity_lines": {"activity_5": 2179.961768, "activity_10": 2163.792188, "activity_20": 2185.620713, "activity_30": 2184.073301}, "trend_signal": 0, "fair_value": 2062.824453, "relative_strength": 0.821299, "rate_of_change": 0.18504023392987642, "market_dynamics": -0.502005, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2190.387875, "high": 2238.147367, "low": 2175.404461, "close": 2209.116699, "volume": 990500}, "trend_line": 2176.237232, "activity_lines": {"activity_5": 2194.945085, "activity_10": 2169.819545, "activity_20": 2186.588362, "activity_30": 2186.472073}, "trend_signal": 0, "fair_value": 2060.675001, "relative_strength": -0.871592, "rate_of_change": 0.19804941502213633, "market_dynamics": -0.263393, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2203.498235, "high": 2272.547562, "low": 2177.277328, "close": 2257.30835, "volume": 1919900}, "trend_line": 2182.359416, "activity_lines": {"activity_5": 2219.437061, "activity_10": 2185.239014, "activity_20": 2191.971779, "activity_30": 2191.702468}, "trend_signal": 1, "fair_value": 2059.799953, "relative_strength": -3.623586, "rate_of_change": 0.2813196975944318, "market_dynamics": 0.072849, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2221.115231, "high": 2311.598079, "low": 2209.685822, "close": 2278.262207, "volume": 564700}, "trend_line": 2187.527018, "activity_lines": {"activity_5": 2242.956152, "activity_10": 2205.056357, "activity_20": 2199.259559, "activity_30": 2197.889745}, "trend_signal": 1, "fair_value": 2058.964744, "relative_strength": 0.682624, "rate_of_change": 0.23678968560879998, "market_dynamics": 0.191757, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.644195, "high": 2290.644195, "low": 2197.304025, "close": 2200.161377, "volume": 373200}, "trend_line": 2190.366773, "activity_lines": {"activity_5": 2232.7104, "activity_10": 2211.050919, "activity_20": 2198.726388, "activity_30": 2198.704865}, "trend_signal": 1, "fair_value": 2057.578868, "relative_strength": -4.827202, "rate_of_change": 0.12981576806289155, "market_dynamics": 0.188792, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2219.210438, "high": 2234.449524, "low": 2164.920607, "close": 2169.682861, "volume": 247600}, "trend_line": 2190.813045, "activity_lines": {"activity_5": 2213.838656, "activity_10": 2208.72116, "activity_20": 2195.556115, "activity_30": 2197.370419}, "trend_signal": 1, "fair_value": 2056.425564, "relative_strength": -4.298106, "rate_of_change": 0.02037430468270168, "market_dynamics": 0.066734, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2162.063151, "high": 2163.968053, "low": 2088.724643, "close": 2100.154053, "volume": 351900}, "trend_line": 2189.022648, "activity_lines": {"activity_5": 2172.92124, "activity_10": 2191.742529, "activity_20": 2185.974128, "activity_30": 2191.521451}, "trend_signal": 0, "fair_value": 2055.037761, "relative_strength": -4.364534, "rate_of_change": -0.0817229477469976, "market_dynamics": -0.303978, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2114.440893, "high": 2151.586264, "low": 2099.201679, "close": 2110.630859, "volume": 385900}, "trend_line": 2188.736458, "activity_lines": {"activity_5": 2142.76027, "activity_10": 2176.862123, "activity_20": 2178.100556, "activity_30": 2186.463917}, "trend_signal": 0, "fair_value": 2054.083926, "relative_strength": -3.908111, "rate_of_change": -0.013073871129736278, "market_dynamics": -0.590216, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.393211, "high": 2237.306913, "low": 2102.059082, "close": 2107.773682, "volume": 974300}, "trend_line": 2188.011662, "activity_lines": {"activity_5": 2121.425407, "activity_10": 2161.958865, "activity_20": 2170.584389, "activity_30": 2181.240512}, "trend_signal": 0, "fair_value": 2053.3063, "relative_strength": -7.25774, "rate_of_change": -0.03311481367940778, "market_dynamics": -0.568137, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.916296, "high": 2123.965158, "low": 2086.81973, "close": 2106.821045, "volume": 400700}, "trend_line": 2188.534937, "activity_lines": {"activity_5": 2111.1389, "activity_10": 2147.873673, "activity_20": 2163.451164, "activity_30": 2176.002407}, "trend_signal": 0, "fair_value": 2052.394739, "relative_strength": -5.041235, "rate_of_change": 0.0239155489473809, "market_dynamics": -0.602631, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.344285, "high": 2105.868794, "low": 2081.10476, "close": 2087.772217, "volume": 209200}, "trend_line": 2186.893701, "activity_lines": {"activity_5": 2100.725472, "activity_10": 2132.440385, "activity_20": 2155.093452, "activity_30": 2169.501587}, "trend_signal": 0, "fair_value": 2051.722322, "relative_strength": -4.785361, "rate_of_change": -0.07499245144560995, "market_dynamics": -0.662195, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.486888, "high": 2097.296386, "low": 2062.055827, "close": 2077.294922, "volume": 357700}, "trend_line": 2183.717033, "activity_lines": {"activity_5": 2092.280322, "activity_10": 2116.899765, "activity_20": 2146.324656, "activity_30": 2162.430698}, "trend_signal": 0, "fair_value": 2051.366227, "relative_strength": -4.831345, "rate_of_change": -0.1452593694219097, "market_dynamics": -0.746784, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2076.342693, "high": 2103.963775, "low": 2065.865734, "close": 2093.486816, "volume": 388100}, "trend_line": 2178.895011, "activity_lines": {"activity_5": 2090.756413, "activity_10": 2106.699885, "activity_20": 2139.890666, "activity_30": 2156.609393}, "trend_signal": 0, "fair_value": 2051.191734, "relative_strength": -5.917871, "rate_of_change": -0.22081716298999232, "market_dynamics": -1.015405, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.391671, "high": 2168.730493, "low": 2090.629417, "close": 2140.156738, "volume": 352700}, "trend_line": 2176.970931, "activity_lines": {"activity_5": 2105.93208, "activity_10": 2107.964018, "activity_20": 2138.835554, "activity_30": 2154.11015}, "trend_signal": 0, "fair_value": 2051.344198, "relative_strength": -4.485528, "rate_of_change": -0.08830531027363167, "market_dynamics": -1.113849, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2140.156809, "high": 2140.156809, "low": 2089.677002, "close": 2089.677002, "volume": 282500}, "trend_line": 2171.428825, "activity_lines": {"activity_5": 2102.122298, "activity_10": 2102.561026, "activity_20": 2133.729328, "activity_30": 2148.478284}, "trend_signal": 0, "fair_value": 2051.050806, "relative_strength": -4.601141, "rate_of_change": -0.2545787782960468, "market_dynamics": -1.142438, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2087.772194, "high": 2121.10791, "low": 2076.342785, "close": 2121.10791, "volume": 344100}, "trend_line": 2168.33912, "activity_lines": {"activity_5": 2109.932422, "activity_10": 2104.881552, "activity_20": 2131.413817, "activity_30": 2145.231773}, "trend_signal": 0, "fair_value": 2050.842178, "relative_strength": -6.588872, "rate_of_change": -0.14228902943663682, "market_dynamics": -1.045992, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.869966, "high": 2131.58467, "low": 2112.535656, "close": 2116.345459, "volume": 60200}, "trend_line": 2163.904468, "activity_lines": {"activity_5": 2113.932682, "activity_10": 2107.219358, "activity_20": 2128.350335, "activity_30": 2141.877343}, "trend_signal": 0, "fair_value": 2050.402942, "relative_strength": -5.560346, "rate_of_change": -0.20451837810314075, "market_dynamics": -1.034727, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2119.203033, "high": 2120.155484, "low": 2043.006789, "close": 2047.769043, "volume": 457600}, "trend_line": 2157.40245, "activity_lines": {"activity_5": 2092.470768, "activity_10": 2096.794336, "activity_20": 2118.729303, "activity_30": 2134.384735}, "trend_signal": 0, "fair_value": 2049.546347, "relative_strength": -6.752247, "rate_of_change": -0.3004762038321247, "market_dynamics": -1.089, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2048.721576, "high": 2079.199928, "low": 2028.72011, "close": 2066.818115, "volume": 345800}, "trend_line": 2152.721582, "activity_lines": {"activity_5": 2080.406396, "activity_10": 2090.975723, "activity_20": 2111.351881, "activity_30": 2128.540585}, "trend_signal": 0, "fair_value": 2048.811861, "relative_strength": -3.916973, "rate_of_change": -0.21696777066327697, "market_dynamics": -1.070094, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2076.34289, "high": 2088.724248, "low": 2050.626418, "close": 2061.103516, "volume": 276200}, "trend_line": 2147.069849, "activity_lines": {"activity_5": 2071.3264, "activity_10": 2084.86274, "activity_20": 2103.884857, "activity_30": 2122.629742}, "trend_signal": 0, "fair_value": 2047.996279, "relative_strength": -7.426462, "rate_of_change": -0.26253896682493283, "market_dynamics": -1.154765, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2071.580519, "high": 2100.153774, "low": 2064.913364, "close": 2088.724365, "volume": 260600}, "trend_line": 2142.99432, "activity_lines": {"activity_5": 2073.358252, "activity_10": 2084.602956, "activity_20": 2099.820108, "activity_30": 2118.865517}, "trend_signal": 0, "fair_value": 2048.196977, "relative_strength": -5.020108, "rate_of_change": -0.18981818415913992, "market_dynamics": -0.956764, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2103.011301, "high": 2137.299529, "low": 1972.525513, "close": 2012.52832, "volume": 1205900}, "trend_line": 2135.286385, "activity_lines": {"activity_5": 2052.150325, "activity_10": 2070.472035, "activity_20": 2088.964866, "activity_30": 2110.448356}, "trend_signal": 0, "fair_value": 2047.742504, "relative_strength": -6.470329, "rate_of_change": -0.359680608019526, "market_dynamics": -0.833373, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2023.958085, "high": 2084.914785, "low": 2021.100732, "close": 2061.103516, "volume": 364700}, "trend_line": 2127.668075, "activity_lines": {"activity_5": 2054.055273, "activity_10": 2066.350542, "activity_20": 2083.671968, "activity_30": 2105.662364}, "trend_signal": 0, "fair_value": 2047.421566, "relative_strength": -5.06532, "rate_of_change": -0.3567816501578938, "market_dynamics": -0.65565, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.103353, "high": 2074.437686, "low": 2024.91033, "close": 2042.054443, "volume": 470200}, "trend_line": 2119.102637, "activity_lines": {"activity_5": 2048.721566, "activity_10": 2059.354368, "activity_20": 2077.499181, "activity_30": 2100.138904}, "trend_signal": 0, "fair_value": 2047.373117, "relative_strength": -5.021464, "rate_of_change": -0.4025739776163199, "market_dynamics": -0.480097, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.531727, "high": 2093.486852, "low": 2036.339646, "close": 2084.914795, "volume": 413100}, "trend_line": 2120.362834, "activity_lines": {"activity_5": 2059.325553, "activity_10": 2061.934663, "activity_20": 2076.533132, "activity_30": 2097.933237}, "trend_signal": 0, "fair_value": 2047.955109, "relative_strength": 1.058138, "rate_of_change": 0.059468426776350704, "market_dynamics": -0.330663, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2095.39152, "high": 2109.678561, "low": 2076.342773, "close": 2107.773682, "volume": 323900}, "trend_line": 2121.979191, "activity_lines": {"activity_5": 2075.961751, "activity_10": 2068.757706, "activity_20": 2078.292913, "activity_30": 2097.121033}, "trend_signal": 0, "fair_value": 2049.061561, "relative_strength": 2.779597, "rate_of_change": 0.07623020806069647, "market_dynamics": -0.005258, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2119.203103, "high": 2123.012906, "low": 2088.72477, "close": 2103.963867, "volume": 411200}, "trend_line": 2121.751709, "activity_lines": {"activity_5": 2090.058057, "activity_10": 2075.130495, "activity_20": 2079.98466, "activity_30": 2095.958754}, "trend_signal": 0, "fair_value": 2049.860145, "relative_strength": 2.058744, "rate_of_change": -0.01072027477765128, "market_dynamics": 0.2722, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2106.820975, "high": 2165.873247, "low": 2103.963623, "close": 2150.634033, "volume": 246800}, "trend_line": 2122.17465, "activity_lines": {"activity_5": 2113.615381, "activity_10": 2090.213889, "activity_20": 2086.103042, "activity_30": 2097.82213}, "trend_signal": 0, "fair_value": 2050.913437, "relative_strength": 2.441123, "rate_of_change": 0.01993357649746612, "market_dynamics": 0.615789, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2170.635301, "high": 2198.527032, "low": 2147.776482, "close": 2191.741455, "volume": 357800}, "trend_line": 2123.156242, "activity_lines": {"activity_5": 2144.906478, "activity_10": 2110.901087, "activity_20": 2095.945926, "activity_30": 2102.310311}, "trend_signal": 0, "fair_value": 2052.48458, "relative_strength": 5.757273, "rate_of_change": 0.04625406301974682, "market_dynamics": 0.897209, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2171.384662, "high": 2180.108975, "low": 2085.111088, "close": 2099.651611, "volume": 458600}, "trend_line": 2119.03916, "activity_lines": {"activity_5": 2135.521826, "activity_10": 2112.573344, "activity_20": 2096.618502, "activity_30": 2100.793883}, "trend_signal": 0, "fair_value": 2053.437056, "relative_strength": 11.031646, "rate_of_change": -0.19391328431495666, "market_dynamics": 0.900119, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1967.817528, "high": 2170.415273, "low": 1950.368899, "close": 2130.671143, "volume": 679500}, "trend_line": 2117.17347, "activity_lines": {"activity_5": 2135.494564, "activity_10": 2119.184641, "activity_20": 2100.27946, "activity_30": 2101.544334}, "trend_signal": 0, "fair_value": 2054.968228, "relative_strength": 12.955196, "rate_of_change": -0.0880441492171212, "market_dynamics": 0.985891, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2144.242271, "high": 2201.43496, "low": 2132.609853, "close": 2198.526855, "volume": 300100}, "trend_line": 2116.820475, "activity_lines": {"activity_5": 2156.559375, "activity_10": 2137.370672, "activity_20": 2110.198585, "activity_30": 2106.792939}, "trend_signal": 0, "fair_value": 2056.792639, "relative_strength": 12.445658, "rate_of_change": -0.016672937055091274, "market_dynamics": 1.066459, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2205.312689, "high": 2277.04568, "low": 2188.833174, "close": 2198.526855, "volume": 406500}, "trend_line": 2114.861092, "activity_lines": {"activity_5": 2171.319987, "activity_10": 2152.174911, "activity_20": 2119.540416, "activity_30": 2112.064319}, "trend_signal": 0, "fair_value": 2058.809809, "relative_strength": 9.178302, "rate_of_change": -0.09256254950008876, "market_dynamics": 1.043056, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2197.557865, "high": 2238.270944, "low": 2185.925445, "close": 2212.098389, "volume": 286100}, "trend_line": 2112.655631, "activity_lines": {"activity_5": 2187.411588, "activity_10": 2166.948096, "activity_20": 2129.674583, "activity_30": 2118.337693}, "trend_signal": 1, "fair_value": 2060.99335, "relative_strength": 6.37939, "rate_of_change": -0.10428396495366674, "market_dynamics": 1.194045, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2249.903631, "high": 2271.229732, "low": 2157.813615, "close": 2234.393555, "volume": 760900}, "trend_line": 2113.796704, "activity_lines": {"activity_5": 2209.577783, "activity_10": 2182.683239, "activity_20": 2141.589519, "activity_30": 2126.191752}, "trend_signal": 1, "fair_value": 2062.99665, "relative_strength": 5.487263, "rate_of_change": 0.05401131084764938, "market_dynamics": 1.370566, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.240494, "high": 2248.934176, "low": 2155.87473, "close": 2209.190186, "volume": 518700}, "trend_line": 2115.113615, "activity_lines": {"activity_5": 2214.360059, "activity_10": 2191.118155, "activity_20": 2150.415009, "activity_30": 2132.34617}, "trend_signal": 1, "fair_value": 2065.184226, "relative_strength": 3.540414, "rate_of_change": 0.06230074053518563, "market_dynamics": 1.451019, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2195.619156, "high": 2207.251576, "low": 2151.028065, "close": 2179.139648, "volume": 343500}, "trend_line": 2117.746468, "activity_lines": {"activity_5": 2203.890885, "activity_10": 2192.245401, "activity_20": 2155.959103, "activity_30": 2136.476882}, "trend_signal": 1, "fair_value": 2067.252874, "relative_strength": 3.753069, "rate_of_change": 0.12447808861556656, "market_dynamics": 1.332454, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2179.139731, "high": 2210.159341, "low": 2172.354154, "close": 2205.3125, "volume": 293700}, "trend_line": 2120.902523, "activity_lines": {"activity_5": 2203.438477, "activity_10": 2196.764515, "activity_20": 2163.69683, "activity_30": 2142.126304}, "trend_signal": 1, "fair_value": 2069.183147, "relative_strength": 2.753977, "rate_of_change": 0.1490289346571763, "market_dynamics": 1.283819, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2205.312516, "high": 2210.159356, "low": 2181.078338, "close": 2195.618896, "volume": 297600}, "trend_line": 2123.830697, "activity_lines": {"activity_5": 2199.30249, "activity_10": 2198.527002, "activity_20": 2169.761149, "activity_30": 2146.946715}, "trend_signal": 1, "fair_value": 2071.26672, "relative_strength": 2.907159, "rate_of_change": 0.13806263928894724, "market_dynamics": 1.020313, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2198.527214, "high": 2231.485659, "low": 2186.894557, "close": 2210.159424, "volume": 344000}, "trend_line": 2127.275309, "activity_lines": {"activity_5": 2201.111979, "activity_10": 2202.862722, "activity_20": 2176.596944, "activity_30": 2152.51631}, "trend_signal": 1, "fair_value": 2073.313103, "relative_strength": 3.312747, "rate_of_change": 0.1621886341913173, "market_dynamics": 0.814354, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2211.128781, "high": 2232.454881, "low": 2206.282116, "close": 2230.516357, "volume": 349600}, "trend_line": 2132.033447, "activity_lines": {"activity_5": 2211.322721, "activity_10": 2208.89047, "activity_20": 2184.661704, "activity_30": 2159.177023}, "trend_signal": 1, "fair_value": 2075.178158, "relative_strength": 2.688332, "rate_of_change": 0.2236728823894646, "market_dynamics": 0.844727, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2229.546808, "high": 2237.301753, "low": 2186.894842, "close": 2200.46582, "volume": 333500}, "trend_line": 2136.139144, "activity_lines": {"activity_5": 2210.094873, "activity_10": 2207.639116, "activity_20": 2189.189308, "activity_30": 2163.592015}, "trend_signal": 1, "fair_value": 2076.459392, "relative_strength": -3.053367, "rate_of_change": 0.192571885107036, "market_dynamics": 0.614031, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2206.281931, "high": 2227.607957, "low": 2184.955949, "close": 2221.791748, "volume": 319800}, "trend_line": 2140.415975, "activity_lines": {"activity_5": 2214.553922, "activity_10": 2210.229949, "activity_20": 2194.853012, "activity_30": 2169.117989}, "trend_signal": 1, "fair_value": 2077.707246, "relative_strength": -1.33733, "rate_of_change": 0.2002131280638933, "market_dynamics": 0.468213, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2219.852975, "high": 2228.577288, "low": 2190.772138, "close": 2220.82251, "volume": 300700}, "trend_line": 2143.104834, "activity_lines": {"activity_5": 2217.591276, "activity_10": 2212.22156, "activity_20": 2199.659226, "activity_30": 2174.305508}, "trend_signal": 1, "fair_value": 2079.039599, "relative_strength": -0.834914, "rate_of_change": 0.1256231980795378, "market_dynamics": 0.385445, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2221.791856, "high": 2266.382776, "low": 2221.791856, "close": 2240.209717, "volume": 357800}, "trend_line": 2148.122591, "activity_lines": {"activity_5": 2225.410791, "activity_10": 2217.579497, "activity_20": 2205.460564, "activity_30": 2180.570339}, "trend_signal": 1, "fair_value": 2080.365831, "relative_strength": -0.565741, "rate_of_change": 0.23413492986408052, "market_dynamics": 0.272804, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.240672, "high": 2285.770327, "low": 2223.730505, "close": 2278.015381, "volume": 322800}, "trend_line": 2153.35284, "activity_lines": {"activity_5": 2243.828841, "activity_10": 2229.705442, "activity_20": 2214.122942, "activity_30": 2188.950519}, "trend_signal": 1, "fair_value": 2082.132836, "relative_strength": -2.679381, "rate_of_change": 0.24348000537368705, "market_dynamics": 0.401484, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2300.310609, "high": 2503.877987, "low": 2281.892783, "close": 2328.422363, "volume": 2443100}, "trend_line": 2160.42207, "activity_lines": {"activity_5": 2275.882617, "activity_10": 2249.744926, "activity_20": 2226.77531, "activity_30": 2200.245327}, "trend_signal": 1, "fair_value": 2084.330684, "relative_strength": 1.07287, "rate_of_change": 0.3282894409445719, "market_dynamics": 0.799457, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2316.789873, "high": 2339.08533, "low": 2292.555669, "close": 2331.330322, "volume": 468600}, "trend_line": 2169.874113, "activity_lines": {"activity_5": 2300.375277, "activity_10": 2267.598899, "activity_20": 2238.635777, "activity_30": 2211.271665}, "trend_signal": 1, "fair_value": 2086.581188, "relative_strength": -1.168655, "rate_of_change": 0.43750909284127876, "market_dynamics": 1.028359, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2335.208055, "high": 2363.319734, "low": 2258.628063, "close": 2272.199219, "volume": 552300}, "trend_line": 2176.72015, "activity_lines": {"activity_5": 2297.854997, "activity_10": 2272.410529, "activity_20": 2244.004251, "activity_30": 2217.873285}, "trend_signal": 1, "fair_value": 2088.583045, "relative_strength": -7.037201, "rate_of_change": 0.3155038791874951, "market_dynamics": 1.009491, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.923298, "high": 2313.881863, "low": 2278.015193, "close": 2293.525146, "volume": 440200}, "trend_line": 2184.467537, "activity_lines": {"activity_5": 2299.018245, "activity_10": 2279.707231, "activity_20": 2251.020634, "activity_30": 2225.409091}, "trend_signal": 1, "fair_value": 2090.857674, "relative_strength": -4.46195, "rate_of_change": 0.35592021326213613, "market_dynamics": 1.070922, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2292.555711, "high": 2301.280024, "low": 2269.290777, "close": 2287.708984, "volume": 493700}, "trend_line": 2191.100358, "activity_lines": {"activity_5": 2294.688411, "activity_10": 2284.430708, "activity_20": 2256.55989, "activity_30": 2232.06983}, "trend_signal": 1, "fair_value": 2093.452195, "relative_strength": -4.816368, "rate_of_change": 0.30363559483741365, "market_dynamics": 0.895987, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2291.586383, "high": 2353.62581, "low": 2288.678279, "close": 2343.932129, "volume": 569800}, "trend_line": 2202.147152, "activity_lines": {"activity_5": 2308.453385, "activity_10": 2298.33671, "activity_20": 2266.705931, "activity_30": 2241.929944}, "trend_signal": 1, "fair_value": 2096.667916, "relative_strength": -2.938761, "rate_of_change": 0.504166500619953, "market_dynamics": 1.010788, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2349.748374, "high": 2362.35017, "low": 2325.514408, "close": 2338.115967, "volume": 626800}, "trend_line": 2211.3809, "activity_lines": {"activity_5": 2319.245654, "activity_10": 2308.576749, "activity_20": 2275.605647, "activity_30": 2250.702126}, "trend_signal": 1, "fair_value": 2099.795328, "relative_strength": -6.721828, "rate_of_change": 0.4193065841042445, "market_dynamics": 1.352133, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2331.330493, "high": 2369.135816, "low": 2324.544915, "close": 2344.901611, "volume": 846400}, "trend_line": 2221.475806, "activity_lines": {"activity_5": 2331.847428, "activity_10": 2317.935556, "activity_20": 2284.486904, "activity_30": 2259.316365}, "trend_signal": 1, "fair_value": 2102.977577, "relative_strength": -6.819645, "rate_of_change": 0.4564978380703121, "market_dynamics": 1.58822, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2330.361124, "high": 2399.186275, "low": 2329.391756, "close": 2384.645752, "volume": 1576900}, "trend_line": 2231.466838, "activity_lines": {"activity_5": 2352.850423, "activity_10": 2332.264586, "activity_20": 2296.52092, "activity_30": 2269.843459}, "trend_signal": 1, "fair_value": 2106.300989, "relative_strength": -5.753369, "rate_of_change": 0.44974750447495554, "market_dynamics": 1.881088, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.923204, "high": 2375.777112, "low": 2242.749481, "close": 2249.647217, "volume": 906600}, "trend_line": 2236.195955, "activity_lines": {"activity_5": 2322.779199, "activity_10": 2319.422319, "activity_20": 2294.982447, "activity_30": 2271.016386}, "trend_signal": 1, "fair_value": 2108.856332, "relative_strength": -11.594894, "rate_of_change": 0.21192862557791303, "market_dynamics": 1.346711, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2280.194319, "high": 2286.106663, "low": 2182.640582, "close": 2208.260742, "volume": 747400}, "trend_line": 2239.672518, "activity_lines": {"activity_5": 2281.449935, "activity_10": 2299.571023, "activity_20": 2289.309753, "activity_30": 2269.214114}, "trend_signal": 1, "fair_value": 2111.289473, "relative_strength": -17.130511, "rate_of_change": 0.15546772599361555, "market_dynamics": 0.607133, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2185.596647, "high": 2239.793165, "low": 2180.669693, "close": 2234.866211, "volume": 303200}, "trend_line": 2242.480257, "activity_lines": {"activity_5": 2258.033919, "activity_10": 2286.741841, "activity_20": 2286.03224, "activity_30": 2268.90403}, "trend_signal": 1, "fair_value": 2114.024808, "relative_strength": -14.982658, "rate_of_change": 0.12536381892597348, "market_dynamics": -0.157882, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2247.676366, "high": 2322.566021, "low": 2241.764021, "close": 2283.150391, "volume": 505600}, "trend_line": 2245.527222, "activity_lines": {"activity_5": 2257.595947, "activity_10": 2284.445495, "activity_20": 2287.21249, "activity_30": 2271.52791}, "trend_signal": 1, "fair_value": 2117.315783, "relative_strength": -15.90586, "rate_of_change": 0.13587477483865312, "market_dynamics": -0.898227, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2279.208815, "high": 2654.642835, "low": 2277.238033, "close": 2438.842285, "volume": 4695700}, "trend_line": 2256.833577, "activity_lines": {"activity_5": 2313.172022, "activity_10": 2310.257653, "activity_20": 2302.803721, "activity_30": 2283.999849}, "trend_signal": 1, "fair_value": 2121.994001, "relative_strength": -15.240152, "rate_of_change": 0.5035055860925881, "market_dynamics": -0.601102, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2291.033563, "high": 2451.652392, "low": 2238.807972, "close": 2345.22998, "volume": 2152000}, "trend_line": 2263.985539, "activity_lines": {"activity_5": 2333.930892, "activity_10": 2316.407262, "activity_20": 2308.39053, "activity_30": 2289.702843}, "trend_signal": 1, "fair_value": 2125.740158, "relative_strength": -14.832119, "rate_of_change": 0.31690249883232363, "market_dynamics": -0.306504, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2364.93798, "high": 2511.761104, "low": 2341.288578, "close": 2508.804932, "volume": 956800}, "trend_line": 2274.328141, "activity_lines": {"activity_5": 2402.842562, "activity_10": 2351.251935, "activity_20": 2329.009649, "activity_30": 2305.497643}, "trend_signal": 1, "fair_value": 2130.134207, "relative_strength": -8.922065, "rate_of_change": 0.4568316281988482, "market_dynamics": 0.2093, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.892661, "high": 2550.191358, "low": 2475.301658, "close": 2533.439697, "volume": 737400}, "trend_line": 2285.491903, "activity_lines": {"activity_5": 2459.929541, "activity_10": 2387.57797, "activity_20": 2350.506656, "activity_30": 2322.214517}, "trend_signal": 1, "fair_value": 2134.211094, "relative_strength": -4.634897, "rate_of_change": 0.4908597751902034, "market_dynamics": 0.681756, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.439653, "high": 2598.475577, "low": 2503.877876, "close": 2592.563232, "volume": 618600}, "trend_line": 2298.174064, "activity_lines": {"activity_5": 2516.819466, "activity_10": 2431.102397, "activity_20": 2376.150437, "activity_30": 2342.025571}, "trend_signal": 1, "fair_value": 2139.130607, "relative_strength": -5.478442, "rate_of_change": 0.5548985311806517, "market_dynamics": 0.785096, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.504818, "high": 2604.387944, "low": 2485.155553, "close": 2490.08252, "volume": 596400}, "trend_line": 2306.69703, "activity_lines": {"activity_5": 2518.921631, "activity_10": 2451.491029, "activity_20": 2390.263957, "activity_30": 2354.406761}, "trend_signal": 1, "fair_value": 2143.158515, "relative_strength": -9.507507, "rate_of_change": 0.370858157939772, "market_dynamics": 0.946063, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2502.892587, "high": 2551.176758, "low": 2493.038679, "close": 2551.176758, "volume": 450600}, "trend_line": 2318.096582, "activity_lines": {"activity_5": 2537.972526, "activity_10": 2481.070672, "activity_20": 2409.006105, "activity_30": 2370.179647}, "trend_signal": 1, "fair_value": 2147.532264, "relative_strength": -7.784485, "rate_of_change": 0.494193725996184, "market_dynamics": 0.930741, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2561.03058, "high": 2650.701124, "low": 2541.322765, "close": 2645.77417, "volume": 730600}, "trend_line": 2333.651066, "activity_lines": {"activity_5": 2574.826107, "activity_10": 2522.367489, "activity_20": 2435.456762, "activity_30": 2391.320137}, "trend_signal": 1, "fair_value": 2152.272006, "relative_strength": -1.77805, "rate_of_change": 0.6710024129615741, "market_dynamics": 0.946203, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2630.993478, "high": 2674.350638, "low": 2604.387926, "close": 2654.642822, "volume": 419800}, "trend_line": 2348.628743, "activity_lines": {"activity_5": 2605.504622, "activity_10": 2557.321999, "activity_20": 2461.240853, "activity_30": 2412.029282}, "trend_signal": 1, "fair_value": 2156.702274, "relative_strength": -3.85103, "rate_of_change": 0.6418130464411218, "market_dynamics": 0.894827, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2653.657257, "high": 2656.613429, "low": 2614.241717, "close": 2626.066406, "volume": 129100}, "trend_line": 2362.976994, "activity_lines": {"activity_5": 2618.577458, "activity_10": 2579.448495, "activity_20": 2482.763797, "activity_30": 2429.928486}, "trend_signal": 1, "fair_value": 2161.304237, "relative_strength": -4.079766, "rate_of_change": 0.610920352685128, "market_dynamics": 0.921783, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2626.066322, "high": 2754.16714, "low": 2618.183196, "close": 2744.313232, "volume": 659200}, "trend_line": 2380.782121, "activity_lines": {"activity_5": 2668.832357, "activity_10": 2616.839577, "activity_20": 2513.863263, "activity_30": 2454.530824}, "trend_signal": 1, "fair_value": 2166.893144, "relative_strength": -2.869382, "rate_of_change": 0.753504035173018, "market_dynamics": 1.091924, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2759.094238, "high": 2806.393066, "low": 2744.313376, "close": 2806.393066, "volume": 399700}, "trend_line": 2399.978011, "activity_lines": {"activity_5": 2722.831819, "activity_10": 2659.963885, "activity_20": 2548.728483, "activity_30": 2481.989595}, "trend_signal": 1, "fair_value": 2172.736902, "relative_strength": -4.290294, "rate_of_change": 0.806285036781825, "market_dynamics": 1.198108, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2812.305182, "high": 2886.209533, "low": 2670.409062, "close": 2776.831299, "volume": 1032500}, "trend_line": 2419.190194, "activity_lines": {"activity_5": 2749.962939, "activity_10": 2689.328542, "activity_20": 2578.308373, "activity_30": 2506.30271}, "trend_signal": 1, "fair_value": 2178.219447, "relative_strength": -5.139865, "rate_of_change": 0.8005149593847525, "market_dynamics": 1.337993, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2786.685224, "high": 2803.436868, "low": 2656.61353, "close": 2721.649414, "volume": 642700}, "trend_line": 2435.852116, "activity_lines": {"activity_5": 2749.962956, "activity_10": 2703.786923, "activity_20": 2600.57142, "activity_30": 2525.816208}, "trend_signal": 1, "fair_value": 2183.485636, "relative_strength": -6.053387, "rate_of_change": 0.6887396469002153, "market_dynamics": 1.430526, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2752.196481, "high": 2775.84586, "low": 2633.949641, "close": 2755.152588, "volume": 707300}, "trend_line": 2453.663118, "activity_lines": {"activity_5": 2756.66359, "activity_10": 2720.914795, "activity_20": 2624.198897, "activity_30": 2546.416239}, "trend_signal": 1, "fair_value": 2188.737634, "relative_strength": -6.492059, "rate_of_change": 0.7312021071807923, "market_dynamics": 1.343893, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2755.152714, "high": 2852.706391, "low": 2729.532553, "close": 2832.013184, "volume": 441600}, "trend_line": 2473.389901, "activity_lines": {"activity_5": 2780.378679, "activity_10": 2749.061151, "activity_20": 2653.192854, "activity_30": 2570.82592}, "trend_signal": 1, "fair_value": 2194.608253, "relative_strength": -8.326696, "rate_of_change": 0.8039727562958815, "market_dynamics": 1.373041, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.983864, "high": 2846.793944, "low": 2745.298832, "close": 2787.67041, "volume": 560200}, "trend_line": 2490.378402, "activity_lines": {"activity_5": 2783.466178, "activity_10": 2762.928263, "activity_20": 2675.833368, "activity_30": 2591.102082}, "trend_signal": 1, "fair_value": 2200.217519, "relative_strength": -9.461758, "rate_of_change": 0.6868509082668812, "market_dynamics": 1.253662, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2808.363666, "high": 2869.45796, "low": 2788.655851, "close": 2864.531006, "volume": 398700}, "trend_line": 2508.24869, "activity_lines": {"activity_5": 2813.422054, "activity_10": 2786.470144, "activity_20": 2703.231924, "activity_30": 2615.24096}, "trend_signal": 1, "fair_value": 2206.016119, "relative_strength": -9.92826, "rate_of_change": 0.7175732003477306, "market_dynamics": 1.288549, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2841.866934, "high": 2881.282565, "low": 2672.379882, "close": 2744.313232, "volume": 562400}, "trend_line": 2522.014787, "activity_lines": {"activity_5": 2797.458691, "activity_10": 2784.176851, "activity_20": 2716.056072, "activity_30": 2630.47093}, "trend_signal": 1, "fair_value": 2210.832311, "relative_strength": -8.443961, "rate_of_change": 0.5488330186270395, "market_dynamics": 1.027981, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2690.116878, "high": 2774.860513, "low": 2666.467421, "close": 2675.335938, "volume": 563000}, "trend_line": 2535.452677, "activity_lines": {"activity_5": 2756.991976, "activity_10": 2767.711861, "activity_20": 2719.885016, "activity_30": 2640.362618}, "trend_signal": 1, "fair_value": 2215.383778, "relative_strength": -7.524603, "rate_of_change": 0.532823600768212, "market_dynamics": 0.496498, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2681.248426, "high": 2727.561768, "low": 2653.657471, "close": 2653.657471, "volume": 382000}, "trend_line": 2547.457088, "activity_lines": {"activity_5": 2714.620215, "activity_10": 2746.409522, "activity_20": 2719.781793, "activity_30": 2647.988733}, "trend_signal": 1, "fair_value": 2219.65891, "relative_strength": -7.261363, "rate_of_change": 0.47346223847505436, "market_dynamics": -0.006692, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2640.847325, "high": 2714.751644, "low": 2571.869969, "close": 2698.0, "volume": 455200}, "trend_line": 2561.133455, "activity_lines": {"activity_5": 2698.919678, "activity_10": 2734.817747, "activity_20": 2722.878739, "activity_30": 2657.701179}, "trend_signal": 1, "fair_value": 2224.099138, "relative_strength": -5.424491, "rate_of_change": 0.5368634888659616, "market_dynamics": -0.51683, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2817.0, "low": 2630.0, "close": 2808.0, "volume": 433800}, "trend_line": 2576.602384, "activity_lines": {"activity_5": 2725.863835, "activity_10": 2745.196755, "activity_20": 2734.772018, "activity_30": 2673.628053}, "trend_signal": 1, "fair_value": 2229.226972, "relative_strength": -0.774179, "rate_of_change": 0.6039876200047397, "market_dynamics": -0.622067, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2853.0, "low": 2730.0, "close": 2737.0, "volume": 363900}, "trend_line": 2589.898519, "activity_lines": {"activity_5": 2732.910059, "activity_10": 2742.099969, "activity_20": 2738.478654, "activity_30": 2683.976286}, "trend_signal": 1, "fair_value": 2233.736147, "relative_strength": -9.237308, "rate_of_change": 0.51603363726454, "market_dynamics": -0.710077, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2737.0, "high": 2755.0, "low": 2665.0, "close": 2678.0, "volume": 393900}, "trend_line": 2601.001799, "activity_lines": {"activity_5": 2720.777165, "activity_10": 2727.996808, "activity_20": 2735.596908, "activity_30": 2689.660253}, "trend_signal": 1, "fair_value": 2237.516695, "relative_strength": -12.997597, "rate_of_change": 0.4287148673411118, "market_dynamics": -0.755615, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2654.0, "high": 2669.0, "low": 2501.0, "close": 2514.0, "volume": 603100}, "trend_line": 2605.313607, "activity_lines": {"activity_5": 2653.8, "activity_10": 2685.47824, "activity_20": 2716.689272, "activity_30": 2684.047234}, "trend_signal": 1, "fair_value": 2240.19924, "relative_strength": -19.448847, "rate_of_change": 0.1657748949523094, "market_dynamics": -0.846306, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2535.0, "low": 2470.0, "close": 2500.0, "volume": 401000}, "trend_line": 2613.6587, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2646.196276, "activity_20": 2696.33441, "activity_30": 2677.252807}, "trend_signal": 0, "fair_value": 2242.529224, "relative_strength": -19.086607, "rate_of_change": 0.3203104984205422, "market_dynamics": -1.11573, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2547.0, "low": 2442.0, "close": 2477.0, "volume": 418300}, "trend_line": 2622.616675, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2607.962864, "activity_20": 2674.032771, "activity_30": 2668.436117}, "trend_signal": 0, "fair_value": 2245.050514, "relative_strength": -23.352206, "rate_of_change": 0.3427369839834199, "market_dynamics": -1.281516, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2377.0, "high": 2513.0, "low": 2366.0, "close": 2507.0, "volume": 848800}, "trend_line": 2631.687801, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2582.230016, "activity_20": 2655.391961, "activity_30": 2660.976977}, "trend_signal": 0, "fair_value": 2247.857559, "relative_strength": -20.249608, "rate_of_change": 0.3458807414163879, "market_dynamics": -1.221385, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2507.0, "low": 2420.0, "close": 2438.0, "volume": 385300}, "trend_line": 2636.849455, "activity_lines": {"activity_5": 2477.533333, "activity_10": 2548.266499, "activity_20": 2630.882783, "activity_30": 2648.48099}, "trend_signal": 0, "fair_value": 2250.479271, "relative_strength": -24.233954, "rate_of_change": 0.19613473900812442, "market_dynamics": -1.304961, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2434.0, "high": 2488.0, "low": 2385.0, "close": 2414.0, "volume": 485700}, "trend_line": 2636.021379, "activity_lines": {"activity_5": 2453.133333, "activity_10": 2514.254545, "activity_20": 2604.983446, "activity_30": 2634.103605}, "trend_signal": 0, "fair_value": 2253.29756, "relative_strength": -27.768893, "rate_of_change": -0.03140399230718453, "market_dynamics": -1.27153, "expectation": {"probability": 57.8815, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/", "share_image": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}