{"ticker": {"uuid": "da777534-0dd3-45fb-9cee-04a3074b580d", "symbol": "2281", "name": "Prima Meat Packers, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2281 fell 4.46%, moving from 2,514.00 to 2,402.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.68 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,402.00"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.68"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2388.0, "high": 2455.0, "low": 2388.0, "close": 2402.0, "volume": 339100}, "trend_line": 2606.344808, "activity_lines": {"activity_5": 2374.266667, "activity_10": 2376.909091, "activity_20": 2456.860929, "activity_30": 2529.677906}, "trend_signal": 0, "fair_value": 2267.705028, "relative_strength": -26.679219, "rate_of_change": -0.1904233879359128, "market_dynamics": -1.161955, "expectation": {"probability": 51.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1977.080594, "high": 2023.546541, "low": 1977.080594, "close": 2016.257813, "volume": 347700}, "trend_line": 1985.109245, "activity_lines": {"activity_5": 1989.653622, "activity_10": 1989.057238, "activity_20": 2012.923012, "activity_30": 2004.458324}, "trend_signal": 1, "fair_value": 2264.769617, "relative_strength": -8.279387, "rate_of_change": 0.18485328997602588, "market_dynamics": -0.752299, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2027.190977, "high": 2033.56854, "low": 1999.857873, "close": 2010.791138, "volume": 655300}, "trend_line": 1986.684912, "activity_lines": {"activity_5": 1998.521672, "activity_10": 1991.525502, "activity_20": 2012.197903, "activity_30": 2006.11522}, "trend_signal": 1, "fair_value": 2262.560139, "relative_strength": -9.526384, "rate_of_change": 0.07937432178952143, "market_dynamics": -0.705016, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2033.568309, "high": 2050.879383, "low": 2000.768955, "close": 2030.835449, "volume": 945900}, "trend_line": 1990.77408, "activity_lines": {"activity_5": 2011.823771, "activity_10": 1998.698371, "activity_20": 2013.296994, "activity_30": 2008.963642}, "trend_signal": 1, "fair_value": 2260.204329, "relative_strength": -6.821526, "rate_of_change": 0.20582871371803987, "market_dynamics": -0.526623, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2023.546572, "high": 2186.632568, "low": 2010.791213, "close": 2186.632568, "volume": 828500}, "trend_line": 2001.247042, "activity_lines": {"activity_5": 2073.474569, "activity_10": 2034.16485, "activity_20": 2028.921864, "activity_30": 2021.599673}, "trend_signal": 1, "fair_value": 2257.785641, "relative_strength": -0.483647, "rate_of_change": 0.5260748622967831, "market_dynamics": -0.068227, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2193.921443, "high": 2235.832034, "low": 2178.432943, "close": 2191.188232, "volume": 677200}, "trend_line": 2011.127767, "activity_lines": {"activity_5": 2122.187858, "activity_10": 2066.599898, "activity_20": 2044.028723, "activity_30": 2033.853943}, "trend_signal": 1, "fair_value": 2255.288381, "relative_strength": 2.910764, "rate_of_change": 0.49372839997431883, "market_dynamics": 0.410387, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2223.076516, "high": 2286.853545, "low": 2220.343225, "close": 2282.298096, "volume": 642800}, "trend_line": 2023.152563, "activity_lines": {"activity_5": 2187.24021, "activity_10": 2112.038816, "activity_20": 2066.927645, "activity_30": 2051.348803}, "trend_signal": 1, "fair_value": 2253.186556, "relative_strength": 6.466148, "rate_of_change": 0.5979130812726804, "market_dynamics": 0.89748, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2296.87538, "high": 2345.163619, "low": 2295.053186, "close": 2318.741943, "volume": 812100}, "trend_line": 2037.106494, "activity_lines": {"activity_5": 2246.704492, "activity_10": 2158.670435, "activity_20": 2091.991504, "activity_30": 2070.419086}, "trend_signal": 1, "fair_value": 2251.587779, "relative_strength": 4.491272, "rate_of_change": 0.6897122468761645, "market_dynamics": 1.36365, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2301.43085, "high": 2324.208543, "low": 2261.342851, "close": 2269.542725, "volume": 586800}, "trend_line": 2048.229899, "activity_lines": {"activity_5": 2269.238981, "activity_10": 2190.144711, "activity_20": 2111.011752, "activity_30": 2085.414972}, "trend_signal": 1, "fair_value": 2250.045442, "relative_strength": 2.474529, "rate_of_change": 0.5460394452996045, "market_dynamics": 1.377185, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2275.920404, "high": 2316.008496, "low": 2262.253948, "close": 2303.253174, "volume": 573300}, "trend_line": 2061.131783, "activity_lines": {"activity_5": 2287.096468, "activity_10": 2222.430662, "activity_20": 2132.379146, "activity_30": 2101.868086}, "trend_signal": 1, "fair_value": 2248.374322, "relative_strength": 1.079113, "rate_of_change": 0.6299040945696049, "market_dynamics": 1.357857, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2305.986177, "high": 2316.919622, "low": 2235.832051, "close": 2254.965088, "volume": 857400}, "trend_line": 2072.543115, "activity_lines": {"activity_5": 2281.08322, "activity_10": 2239.874023, "activity_20": 2148.158482, "activity_30": 2114.373461}, "trend_signal": 1, "fair_value": 2245.235091, "relative_strength": 2.369182, "rate_of_change": 0.5536439782317466, "market_dynamics": 1.301374, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2254.964965, "high": 2308.719863, "low": 2245.853995, "close": 2252.722168, "volume": 1367300}, "trend_line": 2082.302209, "activity_lines": {"activity_5": 2270.07054, "activity_10": 2251.923395, "activity_20": 2163.160193, "activity_30": 2125.997916}, "trend_signal": 1, "fair_value": 2242.21897, "relative_strength": 4.052661, "rate_of_change": 0.4708753187988567, "market_dynamics": 1.166246, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2249.966979, "high": 2261.905579, "low": 2134.254374, "close": 2209.559082, "volume": 543000}, "trend_line": 2089.521281, "activity_lines": {"activity_5": 2246.641895, "activity_10": 2251.825582, "activity_20": 2173.246166, "activity_30": 2134.208037}, "trend_signal": 1, "fair_value": 2239.251444, "relative_strength": 4.810736, "rate_of_change": 0.3466870451751929, "market_dynamics": 0.959624, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2227.008019, "high": 2260.068757, "low": 2118.642108, "close": 2129.662354, "volume": 386300}, "trend_line": 2094.999801, "activity_lines": {"activity_5": 2203.859863, "activity_10": 2233.587127, "activity_20": 2175.05408, "activity_30": 2136.797783}, "trend_signal": 1, "fair_value": 2236.042821, "relative_strength": -3.065782, "rate_of_change": 0.26219019877022814, "market_dynamics": 0.628905, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2125.989091, "high": 2132.417568, "low": 2061.704483, "close": 2081.908203, "volume": 409200}, "trend_line": 2098.17218, "activity_lines": {"activity_5": 2154.48514, "activity_10": 2204.869247, "activity_20": 2171.834695, "activity_30": 2135.953164}, "trend_signal": 1, "fair_value": 2232.690725, "relative_strength": -2.018527, "rate_of_change": 0.1514262196342849, "market_dynamics": 0.167285, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2084.663282, "high": 2109.458836, "low": 2040.582289, "close": 2100.275146, "volume": 916700}, "trend_line": 2101.337207, "activity_lines": {"activity_5": 2125.989062, "activity_10": 2181.394891, "activity_20": 2169.852348, "activity_30": 2136.088839}, "trend_signal": 1, "fair_value": 2230.063556, "relative_strength": -0.370216, "rate_of_change": 0.1508468671050633, "market_dynamics": -0.206418, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.499843, "high": 2129.662622, "low": 2038.745445, "close": 2104.866943, "volume": 1049800}, "trend_line": 2104.564176, "activity_lines": {"activity_5": 2109.336247, "activity_10": 2160.408372, "activity_20": 2167.807446, "activity_30": 2136.316564}, "trend_signal": 1, "fair_value": 2227.183909, "relative_strength": -3.230271, "rate_of_change": 0.15356740409155217, "market_dynamics": -0.354864, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2125.989065, "high": 2125.989065, "low": 1996.501364, "close": 2048.847412, "volume": 760400}, "trend_line": 2105.073486, "activity_lines": {"activity_5": 2083.867269, "activity_10": 2132.462504, "activity_20": 2159.849212, "activity_30": 2132.721934}, "trend_signal": 0, "fair_value": 2224.449345, "relative_strength": -7.609657, "rate_of_change": 0.02420025988316139, "market_dynamics": -0.498734, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2051.602408, "high": 2062.622644, "low": 2025.888418, "close": 2044.255493, "volume": 526900}, "trend_line": 2103.607532, "activity_lines": {"activity_5": 2067.581762, "activity_10": 2108.588916, "activity_20": 2151.111905, "activity_30": 2128.798193}, "trend_signal": 0, "fair_value": 2221.842565, "relative_strength": -10.49501, "rate_of_change": -0.06963908907452666, "market_dynamics": -0.642733, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.929013, "high": 2080.071327, "low": 2027.725229, "close": 2078.234619, "volume": 419300}, "trend_line": 2103.031254, "activity_lines": {"activity_5": 2068.316422, "activity_10": 2094.989482, "activity_20": 2145.290824, "activity_30": 2127.161231}, "trend_signal": 0, "fair_value": 2219.215063, "relative_strength": -8.980454, "rate_of_change": -0.027394748841391866, "market_dynamics": -0.841466, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2084.663001, "high": 2092.009831, "low": 2047.010712, "close": 2072.724609, "volume": 540900}, "trend_line": 2100.904667, "activity_lines": {"activity_5": 2067.459318, "activity_10": 2084.479474, "activity_20": 2138.428584, "activity_30": 2125.205963}, "trend_signal": 0, "fair_value": 2216.129376, "relative_strength": -8.59904, "rate_of_change": -0.10112008539841699, "market_dynamics": -1.021498, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.296133, "high": 2098.438421, "low": 2063.541071, "close": 2075.479736, "volume": 547100}, "trend_line": 2100.631368, "activity_lines": {"activity_5": 2069.357291, "activity_10": 2077.783862, "activity_20": 2131.390643, "activity_30": 2123.565645}, "trend_signal": 0, "fair_value": 2212.437894, "relative_strength": -5.227657, "rate_of_change": -0.013008634056214021, "market_dynamics": -1.053915, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2066.296123, "high": 2090.173388, "low": 2043.337214, "close": 2052.520752, "volume": 484200}, "trend_line": 2100.078682, "activity_lines": {"activity_5": 2065.561417, "activity_10": 2070.136479, "activity_20": 2121.884124, "activity_30": 2120.461734}, "trend_signal": 0, "fair_value": 2208.192646, "relative_strength": -8.012675, "rate_of_change": -0.02631047067178682, "market_dynamics": -1.009043, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2040.582003, "high": 2089.254902, "low": 2027.725051, "close": 2083.744873, "volume": 418300}, "trend_line": 2101.903084, "activity_lines": {"activity_5": 2071.928695, "activity_10": 2071.021451, "activity_20": 2115.152617, "activity_30": 2119.40794}, "trend_signal": 0, "fair_value": 2204.093337, "relative_strength": -6.911825, "rate_of_change": 0.08687303078867172, "market_dynamics": -0.976835, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2098.438597, "high": 2166.396569, "low": 2090.173412, "close": 2156.294678, "volume": 412400}, "trend_line": 2107.968001, "activity_lines": {"activity_5": 2099.846615, "activity_10": 2085.93216, "activity_20": 2115.078667, "activity_30": 2122.917075}, "trend_signal": 0, "fair_value": 2200.188024, "relative_strength": -4.22526, "rate_of_change": 0.28854408398594605, "market_dynamics": -0.818614, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2158.131657, "high": 2175.580418, "low": 2115.887413, "close": 2117.724121, "volume": 218900}, "trend_line": 2112.048722, "activity_lines": {"activity_5": 2109.703678, "activity_10": 2092.477559, "activity_20": 2111.475796, "activity_30": 2123.546502}, "trend_signal": 0, "fair_value": 2195.628867, "relative_strength": -5.423159, "rate_of_change": 0.19358552872073753, "market_dynamics": -0.720107, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2130.580846, "high": 2170.069918, "low": 2107.622239, "close": 2111.295654, "volume": 338000}, "trend_line": 2116.309973, "activity_lines": {"activity_5": 2114.417952, "activity_10": 2097.536892, "activity_20": 2107.610519, "activity_30": 2123.497917}, "trend_signal": 0, "fair_value": 2190.974287, "relative_strength": -11.225957, "rate_of_change": 0.20175912400187054, "market_dynamics": -0.571834, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.070856, "high": 2149.866557, "low": 2101.193604, "close": 2106.703857, "volume": 297200}, "trend_line": 2120.630758, "activity_lines": {"activity_5": 2115.2139, "activity_10": 2101.644467, "activity_20": 2104.122225, "activity_30": 2122.878168}, "trend_signal": 0, "fair_value": 2187.428752, "relative_strength": -12.046891, "rate_of_change": 0.20416598017892945, "market_dynamics": -0.39836, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2112.213837, "high": 2201.294241, "low": 2112.213837, "close": 2192.110596, "volume": 434100}, "trend_line": 2127.798433, "activity_lines": {"activity_5": 2140.866553, "activity_10": 2120.228604, "activity_20": 2109.777612, "activity_30": 2127.48977}, "trend_signal": 0, "fair_value": 2183.753028, "relative_strength": -7.701948, "rate_of_change": 0.33799731391051274, "market_dynamics": -0.171551, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2194.865422, "high": 2255.476948, "low": 2192.110723, "close": 2254.558594, "volume": 439600}, "trend_line": 2137.290666, "activity_lines": {"activity_5": 2180.110824, "activity_10": 2147.478649, "activity_20": 2121.749152, "activity_30": 2135.667845}, "trend_signal": 0, "fair_value": 2180.775785, "relative_strength": -5.958076, "rate_of_change": 0.4461058365672714, "market_dynamics": 0.174887, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2283.02739, "high": 2283.02739, "low": 2095.683415, "close": 2098.438477, "volume": 1309400}, "trend_line": 2141.214453, "activity_lines": {"activity_5": 2160.764128, "activity_10": 2143.137327, "activity_20": 2119.083988, "activity_30": 2133.161252}, "trend_signal": 0, "fair_value": 2176.147214, "relative_strength": -13.897362, "rate_of_change": 0.18358696186811377, "market_dynamics": 0.429013, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2102.111864, "high": 2114.968817, "low": 2038.745527, "close": 2066.296143, "volume": 665200}, "trend_line": 2142.882397, "activity_lines": {"activity_5": 2131.98903, "activity_10": 2132.48442, "activity_20": 2114.103014, "activity_30": 2128.327813}, "trend_signal": 0, "fair_value": 2171.204175, "relative_strength": -18.339009, "rate_of_change": 0.07789710169679144, "market_dynamics": 0.531049, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.377776, "high": 2114.050613, "low": 2063.541069, "close": 2080.071533, "volume": 372100}, "trend_line": 2145.191744, "activity_lines": {"activity_5": 2110.805697, "activity_10": 2124.503103, "activity_20": 2111.321725, "activity_30": 2124.275499}, "trend_signal": 0, "fair_value": 2167.677662, "relative_strength": -18.688501, "rate_of_change": 0.10776825658904061, "market_dynamics": 0.373135, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2088.336416, "high": 2092.928185, "low": 2046.092358, "close": 2073.642822, "volume": 562100}, "trend_line": 2146.618656, "activity_lines": {"activity_5": 2089.254948, "activity_10": 2114.852006, "activity_20": 2108.544785, "activity_30": 2119.65944}, "trend_signal": 0, "fair_value": 2162.863039, "relative_strength": -20.161661, "rate_of_change": 0.06651675795373105, "market_dynamics": 0.155343, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2080.071346, "high": 2126.907546, "low": 2058.949209, "close": 2123.234131, "volume": 565500}, "trend_line": 2144.505375, "activity_lines": {"activity_5": 2092.132487, "activity_10": 2114.401185, "activity_20": 2110.757587, "activity_30": 2118.150761}, "trend_signal": 0, "fair_value": 2157.363366, "relative_strength": -17.372486, "rate_of_change": -0.09844696886860166, "market_dynamics": 0.048193, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.172601, "high": 2137.927662, "low": 2062.62265, "close": 2114.968994, "volume": 447500}, "trend_line": 2141.964734, "activity_lines": {"activity_5": 2101.009945, "activity_10": 2113.048713, "activity_20": 2111.986443, "activity_30": 2116.245188}, "trend_signal": 0, "fair_value": 2151.268577, "relative_strength": -15.172647, "rate_of_change": -0.11847212087309644, "market_dynamics": 0.007791, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2120.479014, "high": 2161.8048, "low": 2102.111639, "close": 2156.294678, "volume": 289800}, "trend_line": 2137.76462, "activity_lines": {"activity_5": 2122.560596, "activity_10": 2119.260094, "activity_20": 2117.081107, "activity_30": 2117.1697}, "trend_signal": 0, "fair_value": 2145.465805, "relative_strength": -17.640688, "rate_of_change": -0.19608698188773319, "market_dynamics": 0.069407, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.212966, "high": 2164.559796, "low": 2115.470819, "close": 2153.865723, "volume": 468100}, "trend_line": 2132.268746, "activity_lines": {"activity_5": 2137.301693, "activity_10": 2124.211683, "activity_20": 2121.699548, "activity_30": 2118.208481}, "trend_signal": 0, "fair_value": 2140.285167, "relative_strength": -16.218928, "rate_of_change": -0.257085085447795, "market_dynamics": 0.147257, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.103408, "high": 2167.912798, "low": 2105.169603, "close": 2119.216553, "volume": 411000}, "trend_line": 2127.257874, "activity_lines": {"activity_5": 2135.573454, "activity_10": 2122.005935, "activity_20": 2122.517982, "activity_30": 2117.366404}, "trend_signal": 0, "fair_value": 2134.468446, "relative_strength": -14.17218, "rate_of_change": -0.23500189689504972, "market_dynamics": 0.041805, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2125.772012, "high": 2157.6117, "low": 2113.597765, "close": 2129.517578, "volume": 402400}, "trend_line": 2121.466687, "activity_lines": {"activity_5": 2134.240641, "activity_10": 2122.998446, "activity_20": 2123.960507, "activity_30": 2117.512192}, "trend_signal": 0, "fair_value": 2128.57977, "relative_strength": -14.460387, "rate_of_change": -0.27223718716858347, "market_dynamics": 0.004268, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.280209, "high": 2132.32716, "low": 2075.202873, "close": 2091.122803, "volume": 591300}, "trend_line": 2116.005278, "activity_lines": {"activity_5": 2119.690674, "activity_10": 2119.283563, "activity_20": 2121.502183, "activity_30": 2115.554522}, "trend_signal": 0, "fair_value": 2122.803747, "relative_strength": -9.980332, "rate_of_change": -0.25743552955446447, "market_dynamics": -0.135056, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2108.915568, "high": 2137.009277, "low": 2103.296787, "close": 2137.009277, "volume": 481300}, "trend_line": 2112.148181, "activity_lines": {"activity_5": 2122.025944, "activity_10": 2124.044687, "activity_20": 2123.326389, "activity_30": 2116.909618}, "trend_signal": 1, "fair_value": 2117.459858, "relative_strength": -9.654611, "rate_of_change": -0.18228201224742252, "market_dynamics": -0.245346, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.818765, "high": 2181.023386, "low": 2137.945838, "close": 2172.595215, "volume": 355400}, "trend_line": 2110.916052, "activity_lines": {"activity_5": 2137.508887, "activity_10": 2133.990288, "activity_20": 2128.246734, "activity_30": 2120.809427}, "trend_signal": 1, "fair_value": 2111.84732, "relative_strength": -8.40918, "rate_of_change": -0.05833534839476237, "market_dynamics": -0.18048, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2181.02314, "high": 2313.064172, "low": 2129.517656, "close": 2238.147461, "volume": 1916000}, "trend_line": 2114.532222, "activity_lines": {"activity_5": 2173.593945, "activity_10": 2154.17223, "activity_20": 2138.838367, "activity_30": 2129.017905}, "trend_signal": 1, "fair_value": 2108.33847, "relative_strength": -5.26564, "rate_of_change": 0.17130809141242834, "market_dynamics": 0.255187, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2225.973419, "high": 2225.973419, "low": 2147.310457, "close": 2197.879395, "volume": 718700}, "trend_line": 2118.397929, "activity_lines": {"activity_5": 2188.327588, "activity_10": 2164.041713, "activity_20": 2144.859696, "activity_30": 2134.395142}, "trend_signal": 1, "fair_value": 2104.957864, "relative_strength": -8.008614, "rate_of_change": 0.18281617843326411, "market_dynamics": 0.715916, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2201.625124, "high": 2269.050672, "low": 2186.641891, "close": 2255.940186, "volume": 379400}, "trend_line": 2123.586764, "activity_lines": {"activity_5": 2217.857373, "activity_10": 2183.110516, "activity_20": 2156.212601, "activity_30": 2143.268836}, "trend_signal": 1, "fair_value": 2102.41861, "relative_strength": -5.018218, "rate_of_change": 0.2449414686904146, "market_dynamics": 1.151939, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2255.003695, "high": 2255.003695, "low": 2161.357263, "close": 2213.799561, "volume": 426500}, "trend_line": 2127.217851, "activity_lines": {"activity_5": 2222.352458, "activity_10": 2191.954275, "activity_20": 2162.893942, "activity_30": 2149.089016}, "trend_signal": 1, "fair_value": 2100.161184, "relative_strength": -6.259426, "rate_of_change": 0.1709883985696076, "market_dynamics": 1.4225, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2219.418176, "high": 2251.257692, "low": 2191.324275, "close": 2249.384766, "volume": 339300}, "trend_line": 2133.902429, "activity_lines": {"activity_5": 2233.589926, "activity_10": 2206.222528, "activity_20": 2172.476236, "activity_30": 2156.970753}, "trend_signal": 1, "fair_value": 2098.082192, "relative_strength": -5.125474, "rate_of_change": 0.31424040546002024, "market_dynamics": 1.336103, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2252.194272, "high": 2259.686167, "low": 2198.816034, "close": 2242.829834, "volume": 396500}, "trend_line": 2140.521574, "activity_lines": {"activity_5": 2237.523112, "activity_10": 2217.562265, "activity_20": 2180.754818, "activity_30": 2163.998327}, "trend_signal": 1, "fair_value": 2096.165408, "relative_strength": -5.688872, "rate_of_change": 0.31018967456265367, "market_dynamics": 1.231386, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2235.337837, "high": 2250.321455, "low": 2198.81577, "close": 2207.244141, "volume": 326200}, "trend_line": 2144.821891, "activity_lines": {"activity_5": 2229.282243, "activity_10": 2220.184362, "activity_20": 2185.402766, "activity_30": 2168.303009}, "trend_signal": 1, "fair_value": 2093.794205, "relative_strength": -6.569216, "rate_of_change": 0.2009004278319027, "market_dynamics": 0.970986, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.418025, "high": 2255.940265, "low": 2219.418025, "close": 2230.655762, "volume": 286700}, "trend_line": 2150.086263, "activity_lines": {"activity_5": 2228.220931, "activity_10": 2225.649907, "activity_20": 2192.505699, "activity_30": 2173.840678}, "trend_signal": 1, "fair_value": 2091.230862, "relative_strength": -7.838551, "rate_of_change": 0.24544564852168857, "market_dynamics": 0.824355, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2247.511921, "high": 2250.321311, "low": 2210.98999, "close": 2210.98999, "volume": 219600}, "trend_line": 2154.603272, "activity_lines": {"activity_5": 2222.28999, "activity_10": 2225.002894, "activity_20": 2197.106096, "activity_30": 2177.769951}, "trend_signal": 1, "fair_value": 2089.115496, "relative_strength": -11.43036, "rate_of_change": 0.21008501276116887, "market_dynamics": 0.558892, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2217.545298, "high": 2247.511967, "low": 2196.943044, "close": 2243.766113, "volume": 304900}, "trend_line": 2160.978117, "activity_lines": {"activity_5": 2227.471728, "activity_10": 2228.970073, "activity_20": 2204.139009, "activity_30": 2183.522392}, "trend_signal": 1, "fair_value": 2086.774187, "relative_strength": -10.53641, "rate_of_change": 0.295870942128611, "market_dynamics": 0.454804, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.559045, "high": 2322.429235, "low": 2235.338123, "close": 2289.652832, "volume": 310200}, "trend_line": 2167.841716, "activity_lines": {"activity_5": 2248.323616, "activity_10": 2239.986275, "activity_20": 2214.762588, "activity_30": 2191.823987}, "trend_signal": 1, "fair_value": 2084.561431, "relative_strength": -5.982647, "rate_of_change": 0.31761538656986754, "market_dynamics": 0.570878, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2299.0178, "high": 2300.890505, "low": 2248.448295, "close": 2299.017578, "volume": 346200}, "trend_line": 2172.599146, "activity_lines": {"activity_5": 2269.175553, "activity_10": 2251.768697, "activity_20": 2225.249429, "activity_30": 2200.286946}, "trend_signal": 1, "fair_value": 2082.955147, "relative_strength": 0.41868, "rate_of_change": 0.21945467535232693, "market_dynamics": 0.790736, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.144755, "high": 2397.346242, "low": 2041.490107, "close": 2047.108887, "volume": 1522600}, "trend_line": 2170.245304, "activity_lines": {"activity_5": 2199.939697, "activity_10": 2215.910662, "activity_20": 2210.907902, "activity_30": 2192.1908}, "trend_signal": 1, "fair_value": 2079.805821, "relative_strength": -6.027035, "rate_of_change": -0.10834221325796223, "market_dynamics": 0.553638, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2015.269273, "high": 2087.37686, "low": 1895.401955, "close": 2059.282959, "volume": 1166000}, "trend_line": 2168.511548, "activity_lines": {"activity_5": 2146.998324, "activity_10": 2186.063028, "activity_20": 2198.048954, "activity_30": 2185.031939}, "trend_signal": 0, "fair_value": 2076.701416, "relative_strength": -2.817268, "rate_of_change": -0.0798875591070089, "market_dynamics": 0.140319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2069.583917, "high": 2112.661257, "low": 2042.426481, "close": 2110.78833, "volume": 494900}, "trend_line": 2168.647697, "activity_lines": {"activity_5": 2121.339209, "activity_10": 2168.3894, "activity_20": 2190.557239, "activity_30": 2181.30786}, "trend_signal": 0, "fair_value": 2074.114842, "relative_strength": -7.920401, "rate_of_change": 0.006278453998803982, "market_dynamics": -0.383759, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2125.771561, "high": 2144.501044, "low": 2096.741451, "close": 2137.945801, "volume": 370900}, "trend_line": 2166.842204, "activity_lines": {"activity_5": 2113.59777, "activity_10": 2158.173429, "activity_20": 2185.857081, "activity_30": 2179.327093}, "trend_signal": 0, "fair_value": 2071.641634, "relative_strength": -6.980538, "rate_of_change": -0.08325432491858738, "market_dynamics": -0.957888, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2125.772012, "high": 2179.150515, "low": 2116.407377, "close": 2162.293701, "volume": 482800}, "trend_line": 2163.766707, "activity_lines": {"activity_5": 2124.0861, "activity_10": 2154.291331, "activity_20": 2183.386584, "activity_30": 2179.033641}, "trend_signal": 0, "fair_value": 2068.805659, "relative_strength": -6.161303, "rate_of_change": -0.1419345162431502, "market_dynamics": -0.951399, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2172.595147, "high": 2238.147477, "low": 2159.484659, "close": 2223.164063, "volume": 580500}, "trend_line": 2167.924227, "activity_lines": {"activity_5": 2163.979476, "activity_10": 2162.293852, "activity_20": 2186.557187, "activity_30": 2182.865729}, "trend_signal": 0, "fair_value": 2065.863117, "relative_strength": 2.744259, "rate_of_change": 0.19214271051263332, "market_dynamics": -0.739348, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.688934, "high": 2283.097668, "low": 2177.277456, "close": 2186.64209, "volume": 931800}, "trend_line": 2171.935759, "activity_lines": {"activity_5": 2179.961849, "activity_10": 2163.792228, "activity_20": 2185.620739, "activity_30": 2184.073333}, "trend_signal": 0, "fair_value": 2062.824449, "relative_strength": 0.821309, "rate_of_change": 0.18504023111320617, "market_dynamics": -0.502005, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2190.387632, "high": 2238.147614, "low": 2175.404219, "close": 2209.116943, "volume": 990500}, "trend_line": 2176.237272, "activity_lines": {"activity_5": 2194.945231, "activity_10": 2169.819629, "activity_20": 2186.588407, "activity_30": 2186.472119}, "trend_signal": 0, "fair_value": 2060.674997, "relative_strength": -0.871582, "rate_of_change": 0.1980497343061557, "market_dynamics": -0.263393, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2203.49799, "high": 2272.547562, "low": 2177.277328, "close": 2257.30835, "volume": 1919900}, "trend_line": 2182.359457, "activity_lines": {"activity_5": 2219.437175, "activity_10": 2185.239089, "activity_20": 2191.971819, "activity_30": 2191.702511}, "trend_signal": 1, "fair_value": 2059.799952, "relative_strength": -3.623587, "rate_of_change": 0.2813197383745651, "market_dynamics": 0.071778, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2221.115231, "high": 2311.598079, "low": 2209.685822, "close": 2278.262207, "volume": 564700}, "trend_line": 2187.527059, "activity_lines": {"activity_5": 2242.956234, "activity_10": 2205.056423, "activity_20": 2199.259595, "activity_30": 2197.889785}, "trend_signal": 1, "fair_value": 2058.964744, "relative_strength": 0.682623, "rate_of_change": 0.23678968116020987, "market_dynamics": 0.190686, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.644195, "high": 2290.644195, "low": 2197.303781, "close": 2200.161133, "volume": 373200}, "trend_line": 2190.366797, "activity_lines": {"activity_5": 2232.710368, "activity_10": 2211.050932, "activity_20": 2198.726397, "activity_30": 2198.704887}, "trend_signal": 1, "fair_value": 2057.578867, "relative_strength": -4.827213, "rate_of_change": 0.1298149884965663, "market_dynamics": 0.18772, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2219.210438, "high": 2234.449524, "low": 2164.920607, "close": 2169.682861, "volume": 247600}, "trend_line": 2190.81307, "activity_lines": {"activity_5": 2213.838607, "activity_10": 2208.721169, "activity_20": 2195.556122, "activity_30": 2197.370439}, "trend_signal": 1, "fair_value": 2056.425564, "relative_strength": -4.298107, "rate_of_change": 0.020374350113928394, "market_dynamics": 0.065662, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2162.063151, "high": 2163.968053, "low": 2088.724643, "close": 2100.154053, "volume": 351900}, "trend_line": 2189.022681, "activity_lines": {"activity_5": 2172.921191, "activity_10": 2191.742534, "activity_20": 2185.974135, "activity_30": 2191.52147}, "trend_signal": 0, "fair_value": 2055.03776, "relative_strength": -4.364535, "rate_of_change": -0.08172258165322302, "market_dynamics": -0.303978, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2114.440893, "high": 2151.586264, "low": 2099.201679, "close": 2110.630859, "volume": 385900}, "trend_line": 2188.736491, "activity_lines": {"activity_5": 2142.760238, "activity_10": 2176.862123, "activity_20": 2178.100562, "activity_30": 2186.463933}, "trend_signal": 0, "fair_value": 2054.083925, "relative_strength": -3.908112, "rate_of_change": -0.013073870932624014, "market_dynamics": -0.590216, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.393211, "high": 2237.306913, "low": 2102.058838, "close": 2107.773682, "volume": 974300}, "trend_line": 2188.011694, "activity_lines": {"activity_5": 2121.425391, "activity_10": 2161.95886, "activity_20": 2170.584395, "activity_30": 2181.240526}, "trend_signal": 0, "fair_value": 2053.306298, "relative_strength": -7.257741, "rate_of_change": -0.033114858868605025, "market_dynamics": -0.568136, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.91605, "high": 2123.965158, "low": 2086.819487, "close": 2106.821045, "volume": 400700}, "trend_line": 2188.534969, "activity_lines": {"activity_5": 2111.1389, "activity_10": 2147.873664, "activity_20": 2163.45117, "activity_30": 2176.00242}, "trend_signal": 0, "fair_value": 2052.394735, "relative_strength": -5.041237, "rate_of_change": 0.023915548597612406, "market_dynamics": -0.602631, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.344041, "high": 2105.868548, "low": 2081.10476, "close": 2087.771973, "volume": 209200}, "trend_line": 2186.893726, "activity_lines": {"activity_5": 2100.725391, "activity_10": 2132.440328, "activity_20": 2155.093436, "activity_30": 2169.501581}, "trend_signal": 0, "fair_value": 2051.722318, "relative_strength": -4.785373, "rate_of_change": -0.07499277019777112, "market_dynamics": -0.662195, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.486888, "high": 2097.296633, "low": 2062.056069, "close": 2077.295166, "volume": 357700}, "trend_line": 2183.717057, "activity_lines": {"activity_5": 2092.280339, "activity_10": 2116.899756, "activity_20": 2146.324664, "activity_30": 2162.430707}, "trend_signal": 0, "fair_value": 2051.366227, "relative_strength": -4.831335, "rate_of_change": -0.14525941348829619, "market_dynamics": -0.749124, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2076.342693, "high": 2103.963775, "low": 2065.865734, "close": 2093.486816, "volume": 388100}, "trend_line": 2178.895036, "activity_lines": {"activity_5": 2090.756429, "activity_10": 2106.69988, "activity_20": 2139.890673, "activity_30": 2156.609401}, "trend_signal": 0, "fair_value": 2051.191735, "relative_strength": -5.917873, "rate_of_change": -0.2208171147696425, "market_dynamics": -1.020086, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.391671, "high": 2168.730493, "low": 2090.629417, "close": 2140.156982, "volume": 352700}, "trend_line": 2176.970955, "activity_lines": {"activity_5": 2105.932178, "activity_10": 2107.964062, "activity_20": 2138.835583, "activity_30": 2154.110171}, "trend_signal": 0, "fair_value": 2051.344202, "relative_strength": -4.485519, "rate_of_change": -0.0883053551552593, "market_dynamics": -1.120277, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2140.157055, "high": 2140.157055, "low": 2089.677002, "close": 2089.677002, "volume": 282500}, "trend_line": 2171.428849, "activity_lines": {"activity_5": 2102.122379, "activity_10": 2102.561071, "activity_20": 2133.729355, "activity_30": 2148.478304}, "trend_signal": 0, "fair_value": 2051.050808, "relative_strength": -4.601143, "rate_of_change": -0.25457877548944496, "market_dynamics": -1.149294, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2087.772194, "high": 2121.107666, "low": 2076.342785, "close": 2121.107666, "volume": 344100}, "trend_line": 2168.33912, "activity_lines": {"activity_5": 2109.932405, "activity_10": 2104.881547, "activity_20": 2131.413818, "activity_30": 2145.231776}, "trend_signal": 0, "fair_value": 2050.842179, "relative_strength": -6.588884, "rate_of_change": -0.14229013312698263, "market_dynamics": -1.05051, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.869966, "high": 2131.58467, "low": 2112.535656, "close": 2116.345459, "volume": 60200}, "trend_line": 2163.904476, "activity_lines": {"activity_5": 2113.93265, "activity_10": 2107.219354, "activity_20": 2128.350335, "activity_30": 2141.877346}, "trend_signal": 0, "fair_value": 2050.402946, "relative_strength": -5.560347, "rate_of_change": -0.20451800915716242, "market_dynamics": -1.037734, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2119.203033, "high": 2120.155484, "low": 2043.007033, "close": 2047.769287, "volume": 457600}, "trend_line": 2157.402458, "activity_lines": {"activity_5": 2092.470817, "activity_10": 2096.794376, "activity_20": 2118.729325, "activity_30": 2134.384753}, "trend_signal": 0, "fair_value": 2049.546351, "relative_strength": -6.752237, "rate_of_change": -0.3004762027212579, "market_dynamics": -1.093698, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2048.721576, "high": 2079.200173, "low": 2028.72011, "close": 2066.818115, "volume": 345800}, "trend_line": 2152.72159, "activity_lines": {"activity_5": 2080.406429, "activity_10": 2090.975759, "activity_20": 2111.351901, "activity_30": 2128.540602}, "trend_signal": 0, "fair_value": 2048.811863, "relative_strength": -3.916974, "rate_of_change": -0.2169677698587251, "market_dynamics": -1.074363, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2076.342646, "high": 2088.724494, "low": 2050.626418, "close": 2061.103516, "volume": 276200}, "trend_line": 2147.069849, "activity_lines": {"activity_5": 2071.326432, "activity_10": 2084.862771, "activity_20": 2103.884875, "activity_30": 2122.629758}, "trend_signal": 0, "fair_value": 2047.996283, "relative_strength": -7.426463, "rate_of_change": -0.26253933747188035, "market_dynamics": -1.160781, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2071.580519, "high": 2100.153774, "low": 2064.913364, "close": 2088.724365, "volume": 260600}, "trend_line": 2142.994328, "activity_lines": {"activity_5": 2073.358284, "activity_10": 2084.602983, "activity_20": 2099.820123, "activity_30": 2118.865534}, "trend_signal": 0, "fair_value": 2048.196981, "relative_strength": -5.02011, "rate_of_change": -0.18981781155829333, "market_dynamics": -0.961951, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2103.011301, "high": 2137.299529, "low": 1972.525635, "close": 2012.528564, "volume": 1205900}, "trend_line": 2135.28641, "activity_lines": {"activity_5": 2052.150423, "activity_10": 2070.472097, "activity_20": 2088.964903, "activity_30": 2110.448388}, "trend_signal": 0, "fair_value": 2047.742511, "relative_strength": -6.470319, "rate_of_change": -0.359679813394264, "market_dynamics": -0.840104, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2023.957844, "high": 2084.914785, "low": 2021.100492, "close": 2061.103516, "volume": 364700}, "trend_line": 2127.668099, "activity_lines": {"activity_5": 2054.055339, "activity_10": 2066.350595, "activity_20": 2083.672004, "activity_30": 2105.662394}, "trend_signal": 0, "fair_value": 2047.421571, "relative_strength": -5.065322, "rate_of_change": -0.3567816928128239, "market_dynamics": -0.662381, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.103599, "high": 2074.437686, "low": 2024.91033, "close": 2042.054443, "volume": 470200}, "trend_line": 2119.102661, "activity_lines": {"activity_5": 2048.721614, "activity_10": 2059.354412, "activity_20": 2077.499216, "activity_30": 2100.138933}, "trend_signal": 0, "fair_value": 2047.373124, "relative_strength": -5.021465, "rate_of_change": -0.4025739730753037, "market_dynamics": -0.48508, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.531483, "high": 2093.486852, "low": 2036.339646, "close": 2084.914795, "volume": 413100}, "trend_line": 2120.362858, "activity_lines": {"activity_5": 2059.325586, "activity_10": 2061.934703, "activity_20": 2076.533166, "activity_30": 2097.933264}, "trend_signal": 0, "fair_value": 2047.95512, "relative_strength": 1.058136, "rate_of_change": 0.05946842610283816, "market_dynamics": -0.335646, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2095.39152, "high": 2109.678561, "low": 2076.342773, "close": 2107.773682, "volume": 323900}, "trend_line": 2121.979216, "activity_lines": {"activity_5": 2075.961768, "activity_10": 2068.757741, "activity_20": 2078.292944, "activity_30": 2097.121059}, "trend_signal": 0, "fair_value": 2049.061574, "relative_strength": 2.779596, "rate_of_change": 0.07623025435961577, "market_dynamics": -0.005258, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2119.202858, "high": 2123.012661, "low": 2088.724527, "close": 2103.963867, "volume": 411200}, "trend_line": 2121.751733, "activity_lines": {"activity_5": 2090.058057, "activity_10": 2075.130522, "activity_20": 2079.984689, "activity_30": 2095.958779}, "trend_signal": 0, "fair_value": 2049.860159, "relative_strength": 2.058743, "rate_of_change": -0.010720321777181827, "market_dynamics": 0.2722, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2106.820975, "high": 2165.873001, "low": 2103.963623, "close": 2150.633789, "volume": 246800}, "trend_line": 2122.174666, "activity_lines": {"activity_5": 2113.615299, "activity_10": 2090.213863, "activity_20": 2086.103046, "activity_30": 2097.822137}, "trend_signal": 0, "fair_value": 2050.913446, "relative_strength": 2.441111, "rate_of_change": 0.019933199225049478, "market_dynamics": 0.615789, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2170.635301, "high": 2198.527032, "low": 2147.776482, "close": 2191.741455, "volume": 357800}, "trend_line": 2123.156258, "activity_lines": {"activity_5": 2144.906413, "activity_10": 2110.901061, "activity_20": 2095.945929, "activity_30": 2102.310317}, "trend_signal": 0, "fair_value": 2052.48459, "relative_strength": 5.757272, "rate_of_change": 0.046254062671017275, "market_dynamics": 0.897209, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2171.384662, "high": 2180.108975, "low": 2085.111088, "close": 2099.651611, "volume": 458600}, "trend_line": 2119.039176, "activity_lines": {"activity_5": 2135.521777, "activity_10": 2112.573318, "activity_20": 2096.618503, "activity_30": 2100.793888}, "trend_signal": 0, "fair_value": 2053.437067, "relative_strength": 11.031645, "rate_of_change": -0.1939132828536144, "market_dynamics": 0.900119, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1967.817528, "high": 2170.415273, "low": 1950.368899, "close": 2130.671143, "volume": 679500}, "trend_line": 2117.173478, "activity_lines": {"activity_5": 2135.494531, "activity_10": 2119.184615, "activity_20": 2100.27946, "activity_30": 2101.544337}, "trend_signal": 0, "fair_value": 2054.968241, "relative_strength": 12.955195, "rate_of_change": -0.08804452608195035, "market_dynamics": 0.985891, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2144.242271, "high": 2201.43496, "low": 2132.609853, "close": 2198.526855, "volume": 300100}, "trend_line": 2116.820475, "activity_lines": {"activity_5": 2156.559359, "activity_10": 2137.370645, "activity_20": 2110.198583, "activity_30": 2106.792942}, "trend_signal": 0, "fair_value": 2056.792651, "relative_strength": 12.445657, "rate_of_change": -0.01667331485437074, "market_dynamics": 1.066403, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2205.312689, "high": 2277.04568, "low": 2188.833174, "close": 2198.526855, "volume": 406500}, "trend_line": 2114.861092, "activity_lines": {"activity_5": 2171.319987, "activity_10": 2152.174889, "activity_20": 2119.540412, "activity_30": 2112.064322}, "trend_signal": 0, "fair_value": 2058.809823, "relative_strength": 9.178301, "rate_of_change": -0.09256254950008876, "market_dynamics": 1.042943, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2197.557865, "high": 2238.270944, "low": 2185.925445, "close": 2212.098389, "volume": 286100}, "trend_line": 2112.655631, "activity_lines": {"activity_5": 2187.411588, "activity_10": 2166.948078, "activity_20": 2129.674578, "activity_30": 2118.337696}, "trend_signal": 1, "fair_value": 2060.993363, "relative_strength": 6.379389, "rate_of_change": -0.10428396495366674, "market_dynamics": 1.193875, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2249.903631, "high": 2271.229732, "low": 2157.813615, "close": 2234.393555, "volume": 760900}, "trend_line": 2113.796712, "activity_lines": {"activity_5": 2209.577783, "activity_10": 2182.683225, "activity_20": 2141.589515, "activity_30": 2126.191755}, "trend_signal": 1, "fair_value": 2062.996663, "relative_strength": 5.487262, "rate_of_change": 0.05401168951797607, "market_dynamics": 1.370339, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.240494, "high": 2248.934176, "low": 2155.87473, "close": 2209.190186, "volume": 518700}, "trend_line": 2115.113623, "activity_lines": {"activity_5": 2214.360059, "activity_10": 2191.118146, "activity_20": 2150.415004, "activity_30": 2132.346173}, "trend_signal": 1, "fair_value": 2065.184238, "relative_strength": 3.540414, "rate_of_change": 0.06230074029939856, "market_dynamics": 1.450791, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2195.619156, "high": 2207.251576, "low": 2151.028065, "close": 2179.139648, "volume": 343500}, "trend_line": 2117.746476, "activity_lines": {"activity_5": 2203.890885, "activity_10": 2192.245397, "activity_20": 2155.959097, "activity_30": 2136.476884}, "trend_signal": 1, "fair_value": 2067.252887, "relative_strength": 3.753068, "rate_of_change": 0.12447808814475274, "market_dynamics": 1.332283, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2179.139731, "high": 2210.159341, "low": 2172.354154, "close": 2205.3125, "volume": 293700}, "trend_line": 2120.902531, "activity_lines": {"activity_5": 2203.438477, "activity_10": 2196.764515, "activity_20": 2163.696823, "activity_30": 2142.126305}, "trend_signal": 1, "fair_value": 2069.183159, "relative_strength": 2.753977, "rate_of_change": 0.14902893409420453, "market_dynamics": 1.283648, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2205.312516, "high": 2210.159356, "low": 2181.078338, "close": 2195.618896, "volume": 297600}, "trend_line": 2123.830705, "activity_lines": {"activity_5": 2199.30249, "activity_10": 2198.527002, "activity_20": 2169.761142, "activity_30": 2146.946716}, "trend_signal": 1, "fair_value": 2071.266732, "relative_strength": 2.907159, "rate_of_change": 0.13806263876817787, "market_dynamics": 1.020199, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2198.527214, "high": 2231.485659, "low": 2186.894557, "close": 2210.159424, "volume": 344000}, "trend_line": 2127.275317, "activity_lines": {"activity_5": 2201.111979, "activity_10": 2202.862722, "activity_20": 2176.596937, "activity_30": 2152.516311}, "trend_signal": 1, "fair_value": 2073.313117, "relative_strength": 3.312747, "rate_of_change": 0.16218863358038862, "market_dynamics": 0.814297, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2211.128781, "high": 2232.454881, "low": 2206.282116, "close": 2230.516357, "volume": 349600}, "trend_line": 2132.033463, "activity_lines": {"activity_5": 2211.322721, "activity_10": 2208.89047, "activity_20": 2184.661697, "activity_30": 2159.177023}, "trend_signal": 1, "fair_value": 2075.178175, "relative_strength": 2.688331, "rate_of_change": 0.22367325761624132, "market_dynamics": 0.84467, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2229.546808, "high": 2237.301753, "low": 2186.894842, "close": 2200.46582, "volume": 333500}, "trend_line": 2136.139152, "activity_lines": {"activity_5": 2210.094873, "activity_10": 2207.639116, "activity_20": 2189.189301, "activity_30": 2163.592014}, "trend_signal": 1, "fair_value": 2076.459407, "relative_strength": -3.053367, "rate_of_change": 0.19257150843321372, "market_dynamics": 0.614031, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2206.281931, "high": 2227.607957, "low": 2184.955949, "close": 2221.791748, "volume": 319800}, "trend_line": 2140.415983, "activity_lines": {"activity_5": 2214.553922, "activity_10": 2210.229949, "activity_20": 2194.853006, "activity_30": 2169.117988}, "trend_signal": 1, "fair_value": 2077.707261, "relative_strength": -1.337331, "rate_of_change": 0.20021312731408025, "market_dynamics": 0.468213, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2219.852975, "high": 2228.577288, "low": 2190.772138, "close": 2220.82251, "volume": 300700}, "trend_line": 2143.104834, "activity_lines": {"activity_5": 2217.591276, "activity_10": 2212.22156, "activity_20": 2199.659221, "activity_30": 2174.305505}, "trend_signal": 1, "fair_value": 2079.039611, "relative_strength": -0.834914, "rate_of_change": 0.1256228238508879, "market_dynamics": 0.385446, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2221.791856, "high": 2266.382776, "low": 2221.791856, "close": 2240.209717, "volume": 357800}, "trend_line": 2148.122591, "activity_lines": {"activity_5": 2225.410791, "activity_10": 2217.579497, "activity_20": 2205.460561, "activity_30": 2180.570337}, "trend_signal": 1, "fair_value": 2080.365841, "relative_strength": -0.565741, "rate_of_change": 0.23413492986408052, "market_dynamics": 0.272805, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.240672, "high": 2285.770327, "low": 2223.730505, "close": 2278.015381, "volume": 322800}, "trend_line": 2153.352848, "activity_lines": {"activity_5": 2243.828841, "activity_10": 2229.705442, "activity_20": 2214.12294, "activity_30": 2188.950517}, "trend_signal": 1, "fair_value": 2082.132847, "relative_strength": -2.679382, "rate_of_change": 0.24348037779191, "market_dynamics": 0.401485, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2300.310609, "high": 2503.877987, "low": 2281.892783, "close": 2328.422363, "volume": 2443100}, "trend_line": 2160.422078, "activity_lines": {"activity_5": 2275.882617, "activity_10": 2249.744926, "activity_20": 2226.775309, "activity_30": 2200.245324}, "trend_signal": 1, "fair_value": 2084.330694, "relative_strength": 1.07287, "rate_of_change": 0.3282894397249318, "market_dynamics": 0.798307, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2316.789873, "high": 2339.08533, "low": 2292.555669, "close": 2331.330322, "volume": 468600}, "trend_line": 2169.874113, "activity_lines": {"activity_5": 2300.375277, "activity_10": 2267.598899, "activity_20": 2238.635777, "activity_30": 2211.271662}, "trend_signal": 1, "fair_value": 2086.581196, "relative_strength": -1.168655, "rate_of_change": 0.43750872092318044, "market_dynamics": 1.027168, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2335.208055, "high": 2363.319734, "low": 2258.628063, "close": 2272.199219, "volume": 552300}, "trend_line": 2176.72015, "activity_lines": {"activity_5": 2297.854997, "activity_10": 2272.410529, "activity_20": 2244.004251, "activity_30": 2217.873282}, "trend_signal": 1, "fair_value": 2088.583053, "relative_strength": -7.037201, "rate_of_change": 0.3155038791874951, "market_dynamics": 1.008299, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.923298, "high": 2313.881863, "low": 2278.015193, "close": 2293.525146, "volume": 440200}, "trend_line": 2184.467537, "activity_lines": {"activity_5": 2299.018245, "activity_10": 2279.707231, "activity_20": 2251.020634, "activity_30": 2225.409088}, "trend_signal": 1, "fair_value": 2090.857682, "relative_strength": -4.46195, "rate_of_change": 0.35592021326213613, "market_dynamics": 1.069731, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2292.555711, "high": 2301.280024, "low": 2269.290777, "close": 2287.708984, "volume": 493700}, "trend_line": 2191.100358, "activity_lines": {"activity_5": 2294.688411, "activity_10": 2284.430708, "activity_20": 2256.55989, "activity_30": 2232.069827}, "trend_signal": 1, "fair_value": 2093.452203, "relative_strength": -4.816369, "rate_of_change": 0.30363559483741365, "market_dynamics": 0.895946, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2291.586383, "high": 2353.62581, "low": 2288.678279, "close": 2343.932129, "volume": 569800}, "trend_line": 2202.147144, "activity_lines": {"activity_5": 2308.453385, "activity_10": 2298.33671, "activity_20": 2266.705931, "activity_30": 2241.929941}, "trend_signal": 1, "fair_value": 2096.667925, "relative_strength": -2.938761, "rate_of_change": 0.5041661355066002, "market_dynamics": 1.010747, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2349.748374, "high": 2362.35017, "low": 2325.514408, "close": 2338.115967, "volume": 626800}, "trend_line": 2211.380892, "activity_lines": {"activity_5": 2319.245654, "activity_10": 2308.576749, "activity_20": 2275.605647, "activity_30": 2250.702123}, "trend_signal": 1, "fair_value": 2099.795337, "relative_strength": -6.721828, "rate_of_change": 0.419306585627509, "market_dynamics": 1.351599, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2331.330493, "high": 2369.135816, "low": 2324.544915, "close": 2344.901611, "volume": 846400}, "trend_line": 2221.475797, "activity_lines": {"activity_5": 2331.847428, "activity_10": 2317.935556, "activity_20": 2284.486904, "activity_30": 2259.316363}, "trend_signal": 1, "fair_value": 2102.977588, "relative_strength": -6.819645, "rate_of_change": 0.456497794501153, "market_dynamics": 1.587154, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2330.361124, "high": 2399.186275, "low": 2329.391756, "close": 2384.645752, "volume": 1576900}, "trend_line": 2231.466829, "activity_lines": {"activity_5": 2352.850423, "activity_10": 2332.264586, "activity_20": 2296.52092, "activity_30": 2269.843457}, "trend_signal": 1, "fair_value": 2106.301, "relative_strength": -5.753369, "rate_of_change": 0.4497475062970449, "market_dynamics": 1.878377, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.923204, "high": 2375.777112, "low": 2242.749481, "close": 2249.647217, "volume": 906600}, "trend_line": 2236.195947, "activity_lines": {"activity_5": 2322.779199, "activity_10": 2319.422319, "activity_20": 2294.982447, "activity_30": 2271.016385}, "trend_signal": 1, "fair_value": 2108.856341, "relative_strength": -11.594894, "rate_of_change": 0.21192867124623518, "market_dynamics": 1.343359, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2280.194319, "high": 2286.106663, "low": 2182.640582, "close": 2208.260742, "volume": 747400}, "trend_line": 2239.67251, "activity_lines": {"activity_5": 2281.449935, "activity_10": 2299.571023, "activity_20": 2289.309753, "activity_30": 2269.214114}, "trend_signal": 1, "fair_value": 2111.28948, "relative_strength": -17.130511, "rate_of_change": 0.15546772654980195, "market_dynamics": 0.602999, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2185.596647, "high": 2239.793165, "low": 2180.669693, "close": 2234.866211, "volume": 303200}, "trend_line": 2242.480257, "activity_lines": {"activity_5": 2258.033919, "activity_10": 2286.741841, "activity_20": 2286.03224, "activity_30": 2268.90403}, "trend_signal": 1, "fair_value": 2114.024816, "relative_strength": -14.982658, "rate_of_change": 0.12536417656884535, "market_dynamics": -0.162077, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2247.676366, "high": 2322.566021, "low": 2241.764021, "close": 2283.150391, "volume": 505600}, "trend_line": 2245.527222, "activity_lines": {"activity_5": 2257.595947, "activity_10": 2284.445495, "activity_20": 2287.21249, "activity_30": 2271.52791}, "trend_signal": 1, "fair_value": 2117.31579, "relative_strength": -15.90586, "rate_of_change": 0.13587477483865312, "market_dynamics": -0.900777, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2279.208815, "high": 2654.642835, "low": 2277.238033, "close": 2438.842285, "volume": 4695700}, "trend_line": 2256.833577, "activity_lines": {"activity_5": 2313.172022, "activity_10": 2310.257653, "activity_20": 2302.803721, "activity_30": 2283.999849}, "trend_signal": 1, "fair_value": 2121.994008, "relative_strength": -15.240153, "rate_of_change": 0.5035055860925881, "market_dynamics": -0.604041, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2291.033563, "high": 2451.652392, "low": 2238.807972, "close": 2345.22998, "volume": 2152000}, "trend_line": 2263.985539, "activity_lines": {"activity_5": 2333.930892, "activity_10": 2316.407262, "activity_20": 2308.39053, "activity_30": 2289.702843}, "trend_signal": 1, "fair_value": 2125.740167, "relative_strength": -14.83212, "rate_of_change": 0.31690249883232363, "market_dynamics": -0.308168, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2364.93798, "high": 2511.761104, "low": 2341.288578, "close": 2508.804932, "volume": 956800}, "trend_line": 2274.328141, "activity_lines": {"activity_5": 2402.842562, "activity_10": 2351.251935, "activity_20": 2329.009649, "activity_30": 2305.497643}, "trend_signal": 1, "fair_value": 2130.134216, "relative_strength": -8.922065, "rate_of_change": 0.4568316281988482, "market_dynamics": 0.208229, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.892661, "high": 2550.191358, "low": 2475.301658, "close": 2533.439697, "volume": 737400}, "trend_line": 2285.491903, "activity_lines": {"activity_5": 2459.929541, "activity_10": 2387.57797, "activity_20": 2350.506656, "activity_30": 2322.214517}, "trend_signal": 1, "fair_value": 2134.211101, "relative_strength": -4.634897, "rate_of_change": 0.4908597751902034, "market_dynamics": 0.680684, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.439653, "high": 2598.475577, "low": 2503.877876, "close": 2592.563232, "volume": 618600}, "trend_line": 2298.174064, "activity_lines": {"activity_5": 2516.819466, "activity_10": 2431.102397, "activity_20": 2376.150437, "activity_30": 2342.025571}, "trend_signal": 1, "fair_value": 2139.130614, "relative_strength": -5.478442, "rate_of_change": 0.5548985311806517, "market_dynamics": 0.785096, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.504818, "high": 2604.387944, "low": 2485.155553, "close": 2490.08252, "volume": 596400}, "trend_line": 2306.69703, "activity_lines": {"activity_5": 2518.921631, "activity_10": 2451.491029, "activity_20": 2390.263957, "activity_30": 2354.406761}, "trend_signal": 1, "fair_value": 2143.158523, "relative_strength": -9.507507, "rate_of_change": 0.370858157939772, "market_dynamics": 0.946063, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2502.892587, "high": 2551.176758, "low": 2493.038679, "close": 2551.176758, "volume": 450600}, "trend_line": 2318.096582, "activity_lines": {"activity_5": 2537.972526, "activity_10": 2481.070672, "activity_20": 2409.006105, "activity_30": 2370.179647}, "trend_signal": 1, "fair_value": 2147.532272, "relative_strength": -7.784485, "rate_of_change": 0.494193725996184, "market_dynamics": 0.930741, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2561.03058, "high": 2650.701124, "low": 2541.322765, "close": 2645.77417, "volume": 730600}, "trend_line": 2333.651066, "activity_lines": {"activity_5": 2574.826107, "activity_10": 2522.367489, "activity_20": 2435.456762, "activity_30": 2391.320137}, "trend_signal": 1, "fair_value": 2152.272012, "relative_strength": -1.77805, "rate_of_change": 0.6710024129615741, "market_dynamics": 0.946203, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2630.993478, "high": 2674.350638, "low": 2604.387926, "close": 2654.642822, "volume": 419800}, "trend_line": 2348.628743, "activity_lines": {"activity_5": 2605.504622, "activity_10": 2557.321999, "activity_20": 2461.240853, "activity_30": 2412.029282}, "trend_signal": 1, "fair_value": 2156.702279, "relative_strength": -3.85103, "rate_of_change": 0.6418130464411218, "market_dynamics": 0.894827, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2653.657257, "high": 2656.613429, "low": 2614.241717, "close": 2626.066406, "volume": 129100}, "trend_line": 2362.976994, "activity_lines": {"activity_5": 2618.577458, "activity_10": 2579.448495, "activity_20": 2482.763797, "activity_30": 2429.928486}, "trend_signal": 1, "fair_value": 2161.304241, "relative_strength": -4.079766, "rate_of_change": 0.610920352685128, "market_dynamics": 0.921783, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2626.066322, "high": 2754.16714, "low": 2618.183196, "close": 2744.313232, "volume": 659200}, "trend_line": 2380.782121, "activity_lines": {"activity_5": 2668.832357, "activity_10": 2616.839577, "activity_20": 2513.863263, "activity_30": 2454.530824}, "trend_signal": 1, "fair_value": 2166.893148, "relative_strength": -2.869382, "rate_of_change": 0.753504035173018, "market_dynamics": 1.091924, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2759.094238, "high": 2806.393066, "low": 2744.313376, "close": 2806.393066, "volume": 399700}, "trend_line": 2399.978011, "activity_lines": {"activity_5": 2722.831819, "activity_10": 2659.963885, "activity_20": 2548.728483, "activity_30": 2481.989595}, "trend_signal": 1, "fair_value": 2172.736908, "relative_strength": -4.290294, "rate_of_change": 0.806285036781825, "market_dynamics": 1.198051, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2812.305182, "high": 2886.209533, "low": 2670.409062, "close": 2776.831299, "volume": 1032500}, "trend_line": 2419.190194, "activity_lines": {"activity_5": 2749.962939, "activity_10": 2689.328542, "activity_20": 2578.308373, "activity_30": 2506.30271}, "trend_signal": 1, "fair_value": 2178.219453, "relative_strength": -5.139865, "rate_of_change": 0.8005149593847525, "market_dynamics": 1.337936, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2786.685224, "high": 2803.436868, "low": 2656.61353, "close": 2721.649414, "volume": 642700}, "trend_line": 2435.852116, "activity_lines": {"activity_5": 2749.962956, "activity_10": 2703.786923, "activity_20": 2600.57142, "activity_30": 2525.816208}, "trend_signal": 1, "fair_value": 2183.485642, "relative_strength": -6.053387, "rate_of_change": 0.6887396469002153, "market_dynamics": 1.430469, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2752.196481, "high": 2775.84586, "low": 2633.949641, "close": 2755.152588, "volume": 707300}, "trend_line": 2453.663118, "activity_lines": {"activity_5": 2756.66359, "activity_10": 2720.914795, "activity_20": 2624.198897, "activity_30": 2546.416239}, "trend_signal": 1, "fair_value": 2188.737642, "relative_strength": -6.492059, "rate_of_change": 0.7312021071807923, "market_dynamics": 1.343836, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2755.152714, "high": 2852.706391, "low": 2729.532553, "close": 2832.013184, "volume": 441600}, "trend_line": 2473.389901, "activity_lines": {"activity_5": 2780.378679, "activity_10": 2749.061151, "activity_20": 2653.192854, "activity_30": 2570.82592}, "trend_signal": 1, "fair_value": 2194.608261, "relative_strength": -8.326696, "rate_of_change": 0.8039727562958815, "market_dynamics": 1.373, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.983864, "high": 2846.793944, "low": 2745.298832, "close": 2787.67041, "volume": 560200}, "trend_line": 2490.378402, "activity_lines": {"activity_5": 2783.466178, "activity_10": 2762.928263, "activity_20": 2675.833368, "activity_30": 2591.102082}, "trend_signal": 1, "fair_value": 2200.217525, "relative_strength": -9.461758, "rate_of_change": 0.6868509082668812, "market_dynamics": 1.253621, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2808.363666, "high": 2869.45796, "low": 2788.655851, "close": 2864.531006, "volume": 398700}, "trend_line": 2508.24869, "activity_lines": {"activity_5": 2813.422054, "activity_10": 2786.470144, "activity_20": 2703.231924, "activity_30": 2615.24096}, "trend_signal": 1, "fair_value": 2206.016126, "relative_strength": -9.92826, "rate_of_change": 0.7175732003477306, "market_dynamics": 1.288467, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2841.866934, "high": 2881.282565, "low": 2672.379882, "close": 2744.313232, "volume": 562400}, "trend_line": 2522.014787, "activity_lines": {"activity_5": 2797.458691, "activity_10": 2784.176851, "activity_20": 2716.056072, "activity_30": 2630.47093}, "trend_signal": 1, "fair_value": 2210.83232, "relative_strength": -8.443961, "rate_of_change": 0.5488330186270395, "market_dynamics": 1.027899, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2690.116878, "high": 2774.860513, "low": 2666.467421, "close": 2675.335938, "volume": 563000}, "trend_line": 2535.452677, "activity_lines": {"activity_5": 2756.991976, "activity_10": 2767.711861, "activity_20": 2719.885016, "activity_30": 2640.362618}, "trend_signal": 1, "fair_value": 2215.383789, "relative_strength": -7.524603, "rate_of_change": 0.532823600768212, "market_dynamics": 0.496458, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2681.248426, "high": 2727.561768, "low": 2653.657471, "close": 2653.657471, "volume": 382000}, "trend_line": 2547.457088, "activity_lines": {"activity_5": 2714.620215, "activity_10": 2746.409522, "activity_20": 2719.781793, "activity_30": 2647.988733}, "trend_signal": 1, "fair_value": 2219.658921, "relative_strength": -7.261363, "rate_of_change": 0.47346223847505436, "market_dynamics": -0.006733, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2640.847325, "high": 2714.751644, "low": 2571.869969, "close": 2698.0, "volume": 455200}, "trend_line": 2561.133455, "activity_lines": {"activity_5": 2698.919678, "activity_10": 2734.817747, "activity_20": 2722.878739, "activity_30": 2657.701179}, "trend_signal": 1, "fair_value": 2224.09915, "relative_strength": -5.424491, "rate_of_change": 0.5368634888659616, "market_dynamics": -0.51683, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2817.0, "low": 2630.0, "close": 2808.0, "volume": 433800}, "trend_line": 2576.602384, "activity_lines": {"activity_5": 2725.863835, "activity_10": 2745.196755, "activity_20": 2734.772018, "activity_30": 2673.628053}, "trend_signal": 1, "fair_value": 2229.226984, "relative_strength": -0.774179, "rate_of_change": 0.6039876200047397, "market_dynamics": -0.622067, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2853.0, "low": 2730.0, "close": 2737.0, "volume": 363900}, "trend_line": 2589.898519, "activity_lines": {"activity_5": 2732.910059, "activity_10": 2742.099969, "activity_20": 2738.478654, "activity_30": 2683.976286}, "trend_signal": 1, "fair_value": 2233.736163, "relative_strength": -9.237308, "rate_of_change": 0.51603363726454, "market_dynamics": -0.710077, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2737.0, "high": 2755.0, "low": 2665.0, "close": 2678.0, "volume": 393900}, "trend_line": 2601.001799, "activity_lines": {"activity_5": 2720.777165, "activity_10": 2727.996808, "activity_20": 2735.596908, "activity_30": 2689.660253}, "trend_signal": 1, "fair_value": 2237.516713, "relative_strength": -12.997597, "rate_of_change": 0.4287148673411118, "market_dynamics": -0.756298, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2654.0, "high": 2669.0, "low": 2501.0, "close": 2514.0, "volume": 603100}, "trend_line": 2605.313607, "activity_lines": {"activity_5": 2653.8, "activity_10": 2685.47824, "activity_20": 2716.689272, "activity_30": 2684.047234}, "trend_signal": 1, "fair_value": 2240.199259, "relative_strength": -19.448847, "rate_of_change": 0.1657748949523094, "market_dynamics": -0.841445, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2535.0, "low": 2470.0, "close": 2500.0, "volume": 401000}, "trend_line": 2613.6587, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2646.196276, "activity_20": 2696.33441, "activity_30": 2677.252807}, "trend_signal": 0, "fair_value": 2242.529244, "relative_strength": -19.086607, "rate_of_change": 0.3203104984205422, "market_dynamics": -1.108049, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2547.0, "low": 2442.0, "close": 2477.0, "volume": 418300}, "trend_line": 2622.616675, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2607.962864, "activity_20": 2674.032771, "activity_30": 2668.436117}, "trend_signal": 0, "fair_value": 2245.050535, "relative_strength": -23.352206, "rate_of_change": 0.3427369839834199, "market_dynamics": -1.266575, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2377.0, "high": 2513.0, "low": 2366.0, "close": 2507.0, "volume": 848800}, "trend_line": 2631.687801, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2582.230016, "activity_20": 2655.391961, "activity_30": 2660.976977}, "trend_signal": 0, "fair_value": 2247.857578, "relative_strength": -20.249608, "rate_of_change": 0.3458807414163879, "market_dynamics": -1.209311, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2507.0, "low": 2420.0, "close": 2438.0, "volume": 385300}, "trend_line": 2636.849455, "activity_lines": {"activity_5": 2477.533333, "activity_10": 2548.266499, "activity_20": 2630.882783, "activity_30": 2648.48099}, "trend_signal": 0, "fair_value": 2250.47929, "relative_strength": -24.233954, "rate_of_change": 0.19613473900812442, "market_dynamics": -1.282074, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2434.0, "high": 2488.0, "low": 2385.0, "close": 2414.0, "volume": 485700}, "trend_line": 2636.021379, "activity_lines": {"activity_5": 2453.133333, "activity_10": 2514.254545, "activity_20": 2604.983446, "activity_30": 2634.103605}, "trend_signal": 0, "fair_value": 2253.297578, "relative_strength": -27.768893, "rate_of_change": -0.03140399230718453, "market_dynamics": -1.240223, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2292.0, "high": 2333.0, "low": 2292.0, "close": 2312.0, "volume": 63200}, "trend_line": 2634.913713, "activity_lines": {"activity_5": 2401.4, "activity_10": 2466.054545, "activity_20": 2570.942743, "activity_30": 2613.199}, "trend_signal": 0, "fair_value": 2255.32769, "relative_strength": -30.467149, "rate_of_change": -0.042020372400017665, "market_dynamics": -1.261237, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2312.0, "high": 2383.0, "low": 2298.0, "close": 2357.0, "volume": 416500}, "trend_line": 2629.853548, "activity_lines": {"activity_5": 2377.2, "activity_10": 2433.054545, "activity_20": 2543.542007, "activity_30": 2595.269083}, "trend_signal": 0, "fair_value": 2257.722189, "relative_strength": -27.87285, "rate_of_change": -0.19204291112207172, "market_dynamics": -1.379, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2359.0, "high": 2378.0, "low": 2295.0, "close": 2319.0, "volume": 457100}, "trend_line": 2622.705558, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2401.345455, "activity_20": 2514.52142, "activity_30": 2575.214016}, "trend_signal": 0, "fair_value": 2259.913982, "relative_strength": -33.585885, "rate_of_change": -0.2718018273464685, "market_dynamics": -1.339481, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2319.0, "high": 2358.0, "low": 2288.0, "close": 2355.0, "volume": 391700}, "trend_line": 2614.786784, "activity_lines": {"activity_5": 2344.0, "activity_10": 2383.781818, "activity_20": 2490.846783, "activity_30": 2557.942689}, "trend_signal": 0, "fair_value": 2262.336544, "relative_strength": -30.146289, "rate_of_change": -0.3019314911597946, "market_dynamics": -1.308959, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2359.0, "high": 2428.0, "low": 2338.0, "close": 2386.0, "volume": 388500}, "trend_line": 2611.317367, "activity_lines": {"activity_5": 2355.533333, "activity_10": 2377.727273, "activity_20": 2472.030015, "activity_30": 2543.182252}, "trend_signal": 0, "fair_value": 2265.004546, "relative_strength": -29.008983, "rate_of_change": -0.13268450878019253, "market_dynamics": -1.192361, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2388.0, "high": 2455.0, "low": 2388.0, "close": 2402.0, "volume": 339100}, "trend_line": 2606.344808, "activity_lines": {"activity_5": 2374.266667, "activity_10": 2376.909091, "activity_20": 2456.860929, "activity_30": 2529.677906}, "trend_signal": 0, "fair_value": 2267.705028, "relative_strength": -26.679219, "rate_of_change": -0.1904233879359128, "market_dynamics": -1.161955, "expectation": {"probability": 51.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/", "share_image": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}