{"ticker": {"uuid": "da777534-0dd3-45fb-9cee-04a3074b580d", "symbol": "2281", "name": "Prima Meat Packers, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 2281 rose 0.88%, moving from 2,386.00 to 2,407.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.76 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "2,407.00"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.76"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 2398.0, "high": 2452.0, "low": 2398.0, "close": 2407.0, "volume": 1055400}, "trend_line": 2501.427922, "activity_lines": {"activity_5": 2412.733333, "activity_10": 2416.636364, "activity_20": 2407.97619, "activity_30": 2436.378054}, "trend_signal": 0, "fair_value": 2282.695373, "relative_strength": -16.757859, "rate_of_change": -0.5047105336808909, "market_dynamics": 0.813532, "expectation": {"probability": 55.1035, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2254.964965, "high": 2308.719863, "low": 2245.853995, "close": 2252.722168, "volume": 1367300}, "trend_line": 2082.302209, "activity_lines": {"activity_5": 2270.07054, "activity_10": 2251.923395, "activity_20": 2163.160193, "activity_30": 2125.997916}, "trend_signal": 1, "fair_value": 2242.21897, "relative_strength": 4.052661, "rate_of_change": 0.4708753187988567, "market_dynamics": 1.166246, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2249.966979, "high": 2261.905579, "low": 2134.254374, "close": 2209.559082, "volume": 543000}, "trend_line": 2089.521281, "activity_lines": {"activity_5": 2246.641895, "activity_10": 2251.825582, "activity_20": 2173.246166, "activity_30": 2134.208037}, "trend_signal": 1, "fair_value": 2239.251444, "relative_strength": 4.810736, "rate_of_change": 0.3466870451751929, "market_dynamics": 0.959624, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2227.008019, "high": 2260.068757, "low": 2118.642108, "close": 2129.662354, "volume": 386300}, "trend_line": 2094.999801, "activity_lines": {"activity_5": 2203.859863, "activity_10": 2233.587127, "activity_20": 2175.05408, "activity_30": 2136.797783}, "trend_signal": 1, "fair_value": 2236.042821, "relative_strength": -3.065782, "rate_of_change": 0.26219019877022814, "market_dynamics": 0.628905, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2125.989091, "high": 2132.417568, "low": 2061.704483, "close": 2081.908203, "volume": 409200}, "trend_line": 2098.17218, "activity_lines": {"activity_5": 2154.48514, "activity_10": 2204.869247, "activity_20": 2171.834695, "activity_30": 2135.953164}, "trend_signal": 1, "fair_value": 2232.690725, "relative_strength": -2.018527, "rate_of_change": 0.1514262196342849, "market_dynamics": 0.167285, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2084.663282, "high": 2109.458836, "low": 2040.582289, "close": 2100.275146, "volume": 916700}, "trend_line": 2101.337207, "activity_lines": {"activity_5": 2125.989062, "activity_10": 2181.394891, "activity_20": 2169.852348, "activity_30": 2136.088839}, "trend_signal": 1, "fair_value": 2230.063556, "relative_strength": -0.370216, "rate_of_change": 0.1508468671050633, "market_dynamics": -0.206418, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.499843, "high": 2129.662622, "low": 2038.745445, "close": 2104.866943, "volume": 1049800}, "trend_line": 2104.564176, "activity_lines": {"activity_5": 2109.336247, "activity_10": 2160.408372, "activity_20": 2167.807446, "activity_30": 2136.316564}, "trend_signal": 1, "fair_value": 2227.183909, "relative_strength": -3.230271, "rate_of_change": 0.15356740409155217, "market_dynamics": -0.354864, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2125.989065, "high": 2125.989065, "low": 1996.501364, "close": 2048.847412, "volume": 760400}, "trend_line": 2105.073486, "activity_lines": {"activity_5": 2083.867269, "activity_10": 2132.462504, "activity_20": 2159.849212, "activity_30": 2132.721934}, "trend_signal": 0, "fair_value": 2224.449345, "relative_strength": -7.609657, "rate_of_change": 0.02420025988316139, "market_dynamics": -0.498734, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2051.602408, "high": 2062.622644, "low": 2025.888418, "close": 2044.255493, "volume": 526900}, "trend_line": 2103.607532, "activity_lines": {"activity_5": 2067.581762, "activity_10": 2108.588916, "activity_20": 2151.111905, "activity_30": 2128.798193}, "trend_signal": 0, "fair_value": 2221.842565, "relative_strength": -10.49501, "rate_of_change": -0.06963908907452666, "market_dynamics": -0.642733, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.929013, "high": 2080.071327, "low": 2027.725229, "close": 2078.234619, "volume": 419300}, "trend_line": 2103.031254, "activity_lines": {"activity_5": 2068.316422, "activity_10": 2094.989482, "activity_20": 2145.290824, "activity_30": 2127.161231}, "trend_signal": 0, "fair_value": 2219.215063, "relative_strength": -8.980454, "rate_of_change": -0.027394748841391866, "market_dynamics": -0.841466, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2084.663001, "high": 2092.009831, "low": 2047.010712, "close": 2072.724609, "volume": 540900}, "trend_line": 2100.904667, "activity_lines": {"activity_5": 2067.459318, "activity_10": 2084.479474, "activity_20": 2138.428584, "activity_30": 2125.205963}, "trend_signal": 0, "fair_value": 2216.129376, "relative_strength": -8.59904, "rate_of_change": -0.10112008539841699, "market_dynamics": -1.021498, "expectation": {"probability": 47.0955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2066.296133, "high": 2098.438421, "low": 2063.541071, "close": 2075.479736, "volume": 547100}, "trend_line": 2100.631368, "activity_lines": {"activity_5": 2069.357291, "activity_10": 2077.783862, "activity_20": 2131.390643, "activity_30": 2123.565645}, "trend_signal": 0, "fair_value": 2212.437894, "relative_strength": -5.227657, "rate_of_change": -0.013008634056214021, "market_dynamics": -1.053915, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2066.296123, "high": 2090.173388, "low": 2043.337214, "close": 2052.520752, "volume": 484200}, "trend_line": 2100.078682, "activity_lines": {"activity_5": 2065.561417, "activity_10": 2070.136479, "activity_20": 2121.884124, "activity_30": 2120.461734}, "trend_signal": 0, "fair_value": 2208.192646, "relative_strength": -8.012675, "rate_of_change": -0.02631047067178682, "market_dynamics": -1.009043, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2040.582003, "high": 2089.254902, "low": 2027.725051, "close": 2083.744873, "volume": 418300}, "trend_line": 2101.903084, "activity_lines": {"activity_5": 2071.928695, "activity_10": 2071.021451, "activity_20": 2115.152617, "activity_30": 2119.40794}, "trend_signal": 0, "fair_value": 2204.093337, "relative_strength": -6.911825, "rate_of_change": 0.08687303078867172, "market_dynamics": -0.976835, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2098.438597, "high": 2166.396569, "low": 2090.173412, "close": 2156.294678, "volume": 412400}, "trend_line": 2107.968001, "activity_lines": {"activity_5": 2099.846615, "activity_10": 2085.93216, "activity_20": 2115.078667, "activity_30": 2122.917075}, "trend_signal": 0, "fair_value": 2200.188024, "relative_strength": -4.22526, "rate_of_change": 0.28854408398594605, "market_dynamics": -0.818614, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2158.131657, "high": 2175.580418, "low": 2115.887413, "close": 2117.724121, "volume": 218900}, "trend_line": 2112.048722, "activity_lines": {"activity_5": 2109.703678, "activity_10": 2092.477559, "activity_20": 2111.475796, "activity_30": 2123.546502}, "trend_signal": 0, "fair_value": 2195.628867, "relative_strength": -5.423159, "rate_of_change": 0.19358552872073753, "market_dynamics": -0.720107, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2130.580846, "high": 2170.069918, "low": 2107.622239, "close": 2111.295654, "volume": 338000}, "trend_line": 2116.309973, "activity_lines": {"activity_5": 2114.417952, "activity_10": 2097.536892, "activity_20": 2107.610519, "activity_30": 2123.497917}, "trend_signal": 0, "fair_value": 2190.974287, "relative_strength": -11.225957, "rate_of_change": 0.20175912400187054, "market_dynamics": -0.571834, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.070856, "high": 2149.866557, "low": 2101.193604, "close": 2106.703857, "volume": 297200}, "trend_line": 2120.630758, "activity_lines": {"activity_5": 2115.2139, "activity_10": 2101.644467, "activity_20": 2104.122225, "activity_30": 2122.878168}, "trend_signal": 0, "fair_value": 2187.428752, "relative_strength": -12.046891, "rate_of_change": 0.20416598017892945, "market_dynamics": -0.39836, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2112.213837, "high": 2201.294241, "low": 2112.213837, "close": 2192.110596, "volume": 434100}, "trend_line": 2127.798433, "activity_lines": {"activity_5": 2140.866553, "activity_10": 2120.228604, "activity_20": 2109.777612, "activity_30": 2127.48977}, "trend_signal": 0, "fair_value": 2183.753028, "relative_strength": -7.701948, "rate_of_change": 0.33799731391051274, "market_dynamics": -0.171551, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2194.865422, "high": 2255.476948, "low": 2192.110723, "close": 2254.558594, "volume": 439600}, "trend_line": 2137.290666, "activity_lines": {"activity_5": 2180.110824, "activity_10": 2147.478649, "activity_20": 2121.749152, "activity_30": 2135.667845}, "trend_signal": 0, "fair_value": 2180.775785, "relative_strength": -5.958076, "rate_of_change": 0.4461058365672714, "market_dynamics": 0.174887, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2283.02739, "high": 2283.02739, "low": 2095.683415, "close": 2098.438477, "volume": 1309400}, "trend_line": 2141.214453, "activity_lines": {"activity_5": 2160.764128, "activity_10": 2143.137327, "activity_20": 2119.083988, "activity_30": 2133.161252}, "trend_signal": 0, "fair_value": 2176.147214, "relative_strength": -13.897362, "rate_of_change": 0.18358696186811377, "market_dynamics": 0.429013, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2102.111864, "high": 2114.968817, "low": 2038.745527, "close": 2066.296143, "volume": 665200}, "trend_line": 2142.882397, "activity_lines": {"activity_5": 2131.98903, "activity_10": 2132.48442, "activity_20": 2114.103014, "activity_30": 2128.327813}, "trend_signal": 0, "fair_value": 2171.204175, "relative_strength": -18.339009, "rate_of_change": 0.07789710169679144, "market_dynamics": 0.531049, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2065.377776, "high": 2114.050613, "low": 2063.541069, "close": 2080.071533, "volume": 372100}, "trend_line": 2145.191744, "activity_lines": {"activity_5": 2110.805697, "activity_10": 2124.503103, "activity_20": 2111.321725, "activity_30": 2124.275499}, "trend_signal": 0, "fair_value": 2167.677662, "relative_strength": -18.688501, "rate_of_change": 0.10776825658904061, "market_dynamics": 0.373135, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2088.336416, "high": 2092.928185, "low": 2046.092358, "close": 2073.642822, "volume": 562100}, "trend_line": 2146.618656, "activity_lines": {"activity_5": 2089.254948, "activity_10": 2114.852006, "activity_20": 2108.544785, "activity_30": 2119.65944}, "trend_signal": 0, "fair_value": 2162.863039, "relative_strength": -20.161661, "rate_of_change": 0.06651675795373105, "market_dynamics": 0.155343, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2080.071346, "high": 2126.907546, "low": 2058.949209, "close": 2123.234131, "volume": 565500}, "trend_line": 2144.505375, "activity_lines": {"activity_5": 2092.132487, "activity_10": 2114.401185, "activity_20": 2110.757587, "activity_30": 2118.150761}, "trend_signal": 0, "fair_value": 2157.363366, "relative_strength": -17.372486, "rate_of_change": -0.09844696886860166, "market_dynamics": 0.048193, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2135.172601, "high": 2137.927662, "low": 2062.62265, "close": 2114.968994, "volume": 447500}, "trend_line": 2141.964734, "activity_lines": {"activity_5": 2101.009945, "activity_10": 2113.048713, "activity_20": 2111.986443, "activity_30": 2116.245188}, "trend_signal": 0, "fair_value": 2151.268577, "relative_strength": -15.172647, "rate_of_change": -0.11847212087309644, "market_dynamics": 0.007791, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2120.479014, "high": 2161.8048, "low": 2102.111639, "close": 2156.294678, "volume": 289800}, "trend_line": 2137.76462, "activity_lines": {"activity_5": 2122.560596, "activity_10": 2119.260094, "activity_20": 2117.081107, "activity_30": 2117.1697}, "trend_signal": 0, "fair_value": 2145.465805, "relative_strength": -17.640688, "rate_of_change": -0.19608698188773319, "market_dynamics": 0.069407, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2157.212966, "high": 2164.559796, "low": 2115.470819, "close": 2153.865723, "volume": 468100}, "trend_line": 2132.268746, "activity_lines": {"activity_5": 2137.301693, "activity_10": 2124.211683, "activity_20": 2121.699548, "activity_30": 2118.208481}, "trend_signal": 0, "fair_value": 2140.285167, "relative_strength": -16.218928, "rate_of_change": -0.257085085447795, "market_dynamics": 0.147257, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.103408, "high": 2167.912798, "low": 2105.169603, "close": 2119.216553, "volume": 411000}, "trend_line": 2127.257874, "activity_lines": {"activity_5": 2135.573454, "activity_10": 2122.005935, "activity_20": 2122.517982, "activity_30": 2117.366404}, "trend_signal": 0, "fair_value": 2134.468446, "relative_strength": -14.17218, "rate_of_change": -0.23500189689504972, "market_dynamics": 0.041805, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2125.772012, "high": 2157.6117, "low": 2113.597765, "close": 2129.517578, "volume": 402400}, "trend_line": 2121.466687, "activity_lines": {"activity_5": 2134.240641, "activity_10": 2122.998446, "activity_20": 2123.960507, "activity_30": 2117.512192}, "trend_signal": 0, "fair_value": 2128.57977, "relative_strength": -14.460387, "rate_of_change": -0.27223718716858347, "market_dynamics": 0.004268, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2118.280209, "high": 2132.32716, "low": 2075.202873, "close": 2091.122803, "volume": 591300}, "trend_line": 2116.005278, "activity_lines": {"activity_5": 2119.690674, "activity_10": 2119.283563, "activity_20": 2121.502183, "activity_30": 2115.554522}, "trend_signal": 0, "fair_value": 2122.803747, "relative_strength": -9.980332, "rate_of_change": -0.25743552955446447, "market_dynamics": -0.135056, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2108.915568, "high": 2137.009277, "low": 2103.296787, "close": 2137.009277, "volume": 481300}, "trend_line": 2112.148181, "activity_lines": {"activity_5": 2122.025944, "activity_10": 2124.044687, "activity_20": 2123.326389, "activity_30": 2116.909618}, "trend_signal": 1, "fair_value": 2117.459858, "relative_strength": -9.654611, "rate_of_change": -0.18228201224742252, "market_dynamics": -0.245346, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2139.818765, "high": 2181.023386, "low": 2137.945838, "close": 2172.595215, "volume": 355400}, "trend_line": 2110.916052, "activity_lines": {"activity_5": 2137.508887, "activity_10": 2133.990288, "activity_20": 2128.246734, "activity_30": 2120.809427}, "trend_signal": 1, "fair_value": 2111.84732, "relative_strength": -8.40918, "rate_of_change": -0.05833534839476237, "market_dynamics": -0.18048, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2181.02314, "high": 2313.064172, "low": 2129.517656, "close": 2238.147461, "volume": 1916000}, "trend_line": 2114.532222, "activity_lines": {"activity_5": 2173.593945, "activity_10": 2154.17223, "activity_20": 2138.838367, "activity_30": 2129.017905}, "trend_signal": 1, "fair_value": 2108.33847, "relative_strength": -5.26564, "rate_of_change": 0.17130809141242834, "market_dynamics": 0.255187, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2225.973419, "high": 2225.973419, "low": 2147.310457, "close": 2197.879395, "volume": 718700}, "trend_line": 2118.397929, "activity_lines": {"activity_5": 2188.327588, "activity_10": 2164.041713, "activity_20": 2144.859696, "activity_30": 2134.395142}, "trend_signal": 1, "fair_value": 2104.957864, "relative_strength": -8.008614, "rate_of_change": 0.18281617843326411, "market_dynamics": 0.715916, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2201.625124, "high": 2269.050672, "low": 2186.641891, "close": 2255.940186, "volume": 379400}, "trend_line": 2123.586764, "activity_lines": {"activity_5": 2217.857373, "activity_10": 2183.110516, "activity_20": 2156.212601, "activity_30": 2143.268836}, "trend_signal": 1, "fair_value": 2102.41861, "relative_strength": -5.018218, "rate_of_change": 0.2449414686904146, "market_dynamics": 1.151939, "expectation": {"probability": 43.6593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2255.003695, "high": 2255.003695, "low": 2161.357263, "close": 2213.799561, "volume": 426500}, "trend_line": 2127.217851, "activity_lines": {"activity_5": 2222.352458, "activity_10": 2191.954275, "activity_20": 2162.893942, "activity_30": 2149.089016}, "trend_signal": 1, "fair_value": 2100.161184, "relative_strength": -6.259426, "rate_of_change": 0.1709883985696076, "market_dynamics": 1.4225, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2219.418176, "high": 2251.257692, "low": 2191.324275, "close": 2249.384766, "volume": 339300}, "trend_line": 2133.902429, "activity_lines": {"activity_5": 2233.589926, "activity_10": 2206.222528, "activity_20": 2172.476236, "activity_30": 2156.970753}, "trend_signal": 1, "fair_value": 2098.082192, "relative_strength": -5.125474, "rate_of_change": 0.31424040546002024, "market_dynamics": 1.336103, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2252.194272, "high": 2259.686167, "low": 2198.816034, "close": 2242.829834, "volume": 396500}, "trend_line": 2140.521574, "activity_lines": {"activity_5": 2237.523112, "activity_10": 2217.562265, "activity_20": 2180.754818, "activity_30": 2163.998327}, "trend_signal": 1, "fair_value": 2096.165408, "relative_strength": -5.688872, "rate_of_change": 0.31018967456265367, "market_dynamics": 1.231386, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2235.337837, "high": 2250.321455, "low": 2198.81577, "close": 2207.244141, "volume": 326200}, "trend_line": 2144.821891, "activity_lines": {"activity_5": 2229.282243, "activity_10": 2220.184362, "activity_20": 2185.402766, "activity_30": 2168.303009}, "trend_signal": 1, "fair_value": 2093.794205, "relative_strength": -6.569216, "rate_of_change": 0.2009004278319027, "market_dynamics": 0.970986, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2219.418025, "high": 2255.940265, "low": 2219.418025, "close": 2230.655762, "volume": 286700}, "trend_line": 2150.086263, "activity_lines": {"activity_5": 2228.220931, "activity_10": 2225.649907, "activity_20": 2192.505699, "activity_30": 2173.840678}, "trend_signal": 1, "fair_value": 2091.230862, "relative_strength": -7.838551, "rate_of_change": 0.24544564852168857, "market_dynamics": 0.824355, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2247.511921, "high": 2250.321311, "low": 2210.98999, "close": 2210.98999, "volume": 219600}, "trend_line": 2154.603272, "activity_lines": {"activity_5": 2222.28999, "activity_10": 2225.002894, "activity_20": 2197.106096, "activity_30": 2177.769951}, "trend_signal": 1, "fair_value": 2089.115496, "relative_strength": -11.43036, "rate_of_change": 0.21008501276116887, "market_dynamics": 0.558892, "expectation": {"probability": 42.7795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2217.545298, "high": 2247.511967, "low": 2196.943044, "close": 2243.766113, "volume": 304900}, "trend_line": 2160.978117, "activity_lines": {"activity_5": 2227.471728, "activity_10": 2228.970073, "activity_20": 2204.139009, "activity_30": 2183.522392}, "trend_signal": 1, "fair_value": 2086.774187, "relative_strength": -10.53641, "rate_of_change": 0.295870942128611, "market_dynamics": 0.454804, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2261.559045, "high": 2322.429235, "low": 2235.338123, "close": 2289.652832, "volume": 310200}, "trend_line": 2167.841716, "activity_lines": {"activity_5": 2248.323616, "activity_10": 2239.986275, "activity_20": 2214.762588, "activity_30": 2191.823987}, "trend_signal": 1, "fair_value": 2084.561431, "relative_strength": -5.982647, "rate_of_change": 0.31761538656986754, "market_dynamics": 0.570878, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2299.0178, "high": 2300.890505, "low": 2248.448295, "close": 2299.017578, "volume": 346200}, "trend_line": 2172.599146, "activity_lines": {"activity_5": 2269.175553, "activity_10": 2251.768697, "activity_20": 2225.249429, "activity_30": 2200.286946}, "trend_signal": 1, "fair_value": 2082.955147, "relative_strength": 0.41868, "rate_of_change": 0.21945467535232693, "market_dynamics": 0.790736, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2297.144755, "high": 2397.346242, "low": 2041.490107, "close": 2047.108887, "volume": 1522600}, "trend_line": 2170.245304, "activity_lines": {"activity_5": 2199.939697, "activity_10": 2215.910662, "activity_20": 2210.907902, "activity_30": 2192.1908}, "trend_signal": 1, "fair_value": 2079.805821, "relative_strength": -6.027035, "rate_of_change": -0.10834221325796223, "market_dynamics": 0.553638, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2015.269273, "high": 2087.37686, "low": 1895.401955, "close": 2059.282959, "volume": 1166000}, "trend_line": 2168.511548, "activity_lines": {"activity_5": 2146.998324, "activity_10": 2186.063028, "activity_20": 2198.048954, "activity_30": 2185.031939}, "trend_signal": 0, "fair_value": 2076.701416, "relative_strength": -2.817268, "rate_of_change": -0.0798875591070089, "market_dynamics": 0.140319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2069.583917, "high": 2112.661257, "low": 2042.426481, "close": 2110.78833, "volume": 494900}, "trend_line": 2168.647697, "activity_lines": {"activity_5": 2121.339209, "activity_10": 2168.3894, "activity_20": 2190.557239, "activity_30": 2181.30786}, "trend_signal": 0, "fair_value": 2074.114842, "relative_strength": -7.920401, "rate_of_change": 0.006278453998803982, "market_dynamics": -0.383759, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2125.771561, "high": 2144.501044, "low": 2096.741451, "close": 2137.945801, "volume": 370900}, "trend_line": 2166.842204, "activity_lines": {"activity_5": 2113.59777, "activity_10": 2158.173429, "activity_20": 2185.857081, "activity_30": 2179.327093}, "trend_signal": 0, "fair_value": 2071.641634, "relative_strength": -6.980538, "rate_of_change": -0.08325432491858738, "market_dynamics": -0.957888, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2125.772012, "high": 2179.150515, "low": 2116.407377, "close": 2162.293701, "volume": 482800}, "trend_line": 2163.766707, "activity_lines": {"activity_5": 2124.0861, "activity_10": 2154.291331, "activity_20": 2183.386584, "activity_30": 2179.033641}, "trend_signal": 0, "fair_value": 2068.805659, "relative_strength": -6.161303, "rate_of_change": -0.1419345162431502, "market_dynamics": -0.951399, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2172.595147, "high": 2238.147477, "low": 2159.484659, "close": 2223.164063, "volume": 580500}, "trend_line": 2167.924227, "activity_lines": {"activity_5": 2163.979476, "activity_10": 2162.293852, "activity_20": 2186.557187, "activity_30": 2182.865729}, "trend_signal": 0, "fair_value": 2065.863117, "relative_strength": 2.744259, "rate_of_change": 0.19214271051263332, "market_dynamics": -0.739348, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.688934, "high": 2283.097668, "low": 2177.277456, "close": 2186.64209, "volume": 931800}, "trend_line": 2171.935759, "activity_lines": {"activity_5": 2179.961849, "activity_10": 2163.792228, "activity_20": 2185.620739, "activity_30": 2184.073333}, "trend_signal": 0, "fair_value": 2062.824449, "relative_strength": 0.821309, "rate_of_change": 0.18504023111320617, "market_dynamics": -0.502005, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2190.387632, "high": 2238.147614, "low": 2175.404219, "close": 2209.116943, "volume": 990500}, "trend_line": 2176.237272, "activity_lines": {"activity_5": 2194.945231, "activity_10": 2169.819629, "activity_20": 2186.588407, "activity_30": 2186.472119}, "trend_signal": 0, "fair_value": 2060.674997, "relative_strength": -0.871582, "rate_of_change": 0.1980497343061557, "market_dynamics": -0.263393, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2203.49799, "high": 2272.547562, "low": 2177.277328, "close": 2257.30835, "volume": 1919900}, "trend_line": 2182.359457, "activity_lines": {"activity_5": 2219.437175, "activity_10": 2185.239089, "activity_20": 2191.971819, "activity_30": 2191.702511}, "trend_signal": 1, "fair_value": 2059.799952, "relative_strength": -3.623587, "rate_of_change": 0.2813197383745651, "market_dynamics": 0.071778, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2221.115231, "high": 2311.598079, "low": 2209.685822, "close": 2278.262207, "volume": 564700}, "trend_line": 2187.527059, "activity_lines": {"activity_5": 2242.956234, "activity_10": 2205.056423, "activity_20": 2199.259595, "activity_30": 2197.889785}, "trend_signal": 1, "fair_value": 2058.964744, "relative_strength": 0.682623, "rate_of_change": 0.23678968116020987, "market_dynamics": 0.190686, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.644195, "high": 2290.644195, "low": 2197.303781, "close": 2200.161133, "volume": 373200}, "trend_line": 2190.366797, "activity_lines": {"activity_5": 2232.710368, "activity_10": 2211.050932, "activity_20": 2198.726397, "activity_30": 2198.704887}, "trend_signal": 1, "fair_value": 2057.578867, "relative_strength": -4.827213, "rate_of_change": 0.1298149884965663, "market_dynamics": 0.18772, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2219.210438, "high": 2234.449524, "low": 2164.920607, "close": 2169.682861, "volume": 247600}, "trend_line": 2190.81307, "activity_lines": {"activity_5": 2213.838607, "activity_10": 2208.721169, "activity_20": 2195.556122, "activity_30": 2197.370439}, "trend_signal": 1, "fair_value": 2056.425564, "relative_strength": -4.298107, "rate_of_change": 0.020374350113928394, "market_dynamics": 0.065662, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2162.063151, "high": 2163.968053, "low": 2088.724643, "close": 2100.154053, "volume": 351900}, "trend_line": 2189.022681, "activity_lines": {"activity_5": 2172.921191, "activity_10": 2191.742534, "activity_20": 2185.974135, "activity_30": 2191.52147}, "trend_signal": 0, "fair_value": 2055.03776, "relative_strength": -4.364535, "rate_of_change": -0.08172258165322302, "market_dynamics": -0.303978, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2114.440893, "high": 2151.586264, "low": 2099.201679, "close": 2110.630859, "volume": 385900}, "trend_line": 2188.736491, "activity_lines": {"activity_5": 2142.760238, "activity_10": 2176.862123, "activity_20": 2178.100562, "activity_30": 2186.463933}, "trend_signal": 0, "fair_value": 2054.083925, "relative_strength": -3.908112, "rate_of_change": -0.013073870932624014, "market_dynamics": -0.590216, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2115.393211, "high": 2237.306913, "low": 2102.058838, "close": 2107.773682, "volume": 974300}, "trend_line": 2188.011694, "activity_lines": {"activity_5": 2121.425391, "activity_10": 2161.95886, "activity_20": 2170.584395, "activity_30": 2181.240526}, "trend_signal": 0, "fair_value": 2053.306298, "relative_strength": -7.257741, "rate_of_change": -0.033114858868605025, "market_dynamics": -0.568136, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2104.91605, "high": 2123.965158, "low": 2086.819487, "close": 2106.821045, "volume": 400700}, "trend_line": 2188.534969, "activity_lines": {"activity_5": 2111.1389, "activity_10": 2147.873664, "activity_20": 2163.45117, "activity_30": 2176.00242}, "trend_signal": 0, "fair_value": 2052.394735, "relative_strength": -5.041237, "rate_of_change": 0.023915548597612406, "market_dynamics": -0.602631, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.344041, "high": 2105.868548, "low": 2081.10476, "close": 2087.771973, "volume": 209200}, "trend_line": 2186.893726, "activity_lines": {"activity_5": 2100.725391, "activity_10": 2132.440328, "activity_20": 2155.093436, "activity_30": 2169.501581}, "trend_signal": 0, "fair_value": 2051.722318, "relative_strength": -4.785373, "rate_of_change": -0.07499277019777112, "market_dynamics": -0.662195, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.486888, "high": 2097.296633, "low": 2062.056069, "close": 2077.295166, "volume": 357700}, "trend_line": 2183.717057, "activity_lines": {"activity_5": 2092.280339, "activity_10": 2116.899756, "activity_20": 2146.324664, "activity_30": 2162.430707}, "trend_signal": 0, "fair_value": 2051.366227, "relative_strength": -4.831335, "rate_of_change": -0.14525941348829619, "market_dynamics": -0.749124, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2076.342693, "high": 2103.963775, "low": 2065.865734, "close": 2093.486816, "volume": 388100}, "trend_line": 2178.895036, "activity_lines": {"activity_5": 2090.756429, "activity_10": 2106.69988, "activity_20": 2139.890673, "activity_30": 2156.609401}, "trend_signal": 0, "fair_value": 2051.191735, "relative_strength": -5.917873, "rate_of_change": -0.2208171147696425, "market_dynamics": -1.020086, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2095.391671, "high": 2168.730493, "low": 2090.629417, "close": 2140.156982, "volume": 352700}, "trend_line": 2176.970955, "activity_lines": {"activity_5": 2105.932178, "activity_10": 2107.964062, "activity_20": 2138.835583, "activity_30": 2154.110171}, "trend_signal": 0, "fair_value": 2051.344202, "relative_strength": -4.485519, "rate_of_change": -0.0883053551552593, "market_dynamics": -1.120277, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2140.157055, "high": 2140.157055, "low": 2089.677002, "close": 2089.677002, "volume": 282500}, "trend_line": 2171.428849, "activity_lines": {"activity_5": 2102.122379, "activity_10": 2102.561071, "activity_20": 2133.729355, "activity_30": 2148.478304}, "trend_signal": 0, "fair_value": 2051.050808, "relative_strength": -4.601143, "rate_of_change": -0.25457877548944496, "market_dynamics": -1.149294, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2087.772194, "high": 2121.107666, "low": 2076.342785, "close": 2121.107666, "volume": 344100}, "trend_line": 2168.33912, "activity_lines": {"activity_5": 2109.932405, "activity_10": 2104.881547, "activity_20": 2131.413818, "activity_30": 2145.231776}, "trend_signal": 0, "fair_value": 2050.842179, "relative_strength": -6.588884, "rate_of_change": -0.14229013312698263, "market_dynamics": -1.05051, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2125.869966, "high": 2131.58467, "low": 2112.535656, "close": 2116.345459, "volume": 60200}, "trend_line": 2163.904476, "activity_lines": {"activity_5": 2113.93265, "activity_10": 2107.219354, "activity_20": 2128.350335, "activity_30": 2141.877346}, "trend_signal": 0, "fair_value": 2050.402946, "relative_strength": -5.560347, "rate_of_change": -0.20451800915716242, "market_dynamics": -1.037734, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2119.203033, "high": 2120.155484, "low": 2043.007033, "close": 2047.769287, "volume": 457600}, "trend_line": 2157.402458, "activity_lines": {"activity_5": 2092.470817, "activity_10": 2096.794376, "activity_20": 2118.729325, "activity_30": 2134.384753}, "trend_signal": 0, "fair_value": 2049.546351, "relative_strength": -6.752237, "rate_of_change": -0.3004762027212579, "market_dynamics": -1.093698, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2048.721576, "high": 2079.200173, "low": 2028.72011, "close": 2066.818115, "volume": 345800}, "trend_line": 2152.72159, "activity_lines": {"activity_5": 2080.406429, "activity_10": 2090.975759, "activity_20": 2111.351901, "activity_30": 2128.540602}, "trend_signal": 0, "fair_value": 2048.811863, "relative_strength": -3.916974, "rate_of_change": -0.2169677698587251, "market_dynamics": -1.074363, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2076.342646, "high": 2088.724494, "low": 2050.626418, "close": 2061.103516, "volume": 276200}, "trend_line": 2147.069849, "activity_lines": {"activity_5": 2071.326432, "activity_10": 2084.862771, "activity_20": 2103.884875, "activity_30": 2122.629758}, "trend_signal": 0, "fair_value": 2047.996283, "relative_strength": -7.426463, "rate_of_change": -0.26253933747188035, "market_dynamics": -1.160781, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2071.580519, "high": 2100.153774, "low": 2064.913364, "close": 2088.724365, "volume": 260600}, "trend_line": 2142.994328, "activity_lines": {"activity_5": 2073.358284, "activity_10": 2084.602983, "activity_20": 2099.820123, "activity_30": 2118.865534}, "trend_signal": 0, "fair_value": 2048.196981, "relative_strength": -5.02011, "rate_of_change": -0.18981781155829333, "market_dynamics": -0.961951, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2103.011301, "high": 2137.299529, "low": 1972.525635, "close": 2012.528564, "volume": 1205900}, "trend_line": 2135.28641, "activity_lines": {"activity_5": 2052.150423, "activity_10": 2070.472097, "activity_20": 2088.964903, "activity_30": 2110.448388}, "trend_signal": 0, "fair_value": 2047.742511, "relative_strength": -6.470319, "rate_of_change": -0.359679813394264, "market_dynamics": -0.840104, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2023.957844, "high": 2084.914785, "low": 2021.100492, "close": 2061.103516, "volume": 364700}, "trend_line": 2127.668099, "activity_lines": {"activity_5": 2054.055339, "activity_10": 2066.350595, "activity_20": 2083.672004, "activity_30": 2105.662394}, "trend_signal": 0, "fair_value": 2047.421571, "relative_strength": -5.065322, "rate_of_change": -0.3567816928128239, "market_dynamics": -0.662381, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2061.103599, "high": 2074.437686, "low": 2024.91033, "close": 2042.054443, "volume": 470200}, "trend_line": 2119.102661, "activity_lines": {"activity_5": 2048.721614, "activity_10": 2059.354412, "activity_20": 2077.499216, "activity_30": 2100.138933}, "trend_signal": 0, "fair_value": 2047.373124, "relative_strength": -5.021465, "rate_of_change": -0.4025739730753037, "market_dynamics": -0.48508, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2052.531483, "high": 2093.486852, "low": 2036.339646, "close": 2084.914795, "volume": 413100}, "trend_line": 2120.362858, "activity_lines": {"activity_5": 2059.325586, "activity_10": 2061.934703, "activity_20": 2076.533166, "activity_30": 2097.933264}, "trend_signal": 0, "fair_value": 2047.95512, "relative_strength": 1.058136, "rate_of_change": 0.05946842610283816, "market_dynamics": -0.335646, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2095.39152, "high": 2109.678561, "low": 2076.342773, "close": 2107.773682, "volume": 323900}, "trend_line": 2121.979216, "activity_lines": {"activity_5": 2075.961768, "activity_10": 2068.757741, "activity_20": 2078.292944, "activity_30": 2097.121059}, "trend_signal": 0, "fair_value": 2049.061574, "relative_strength": 2.779596, "rate_of_change": 0.07623025435961577, "market_dynamics": -0.005258, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2119.202858, "high": 2123.012661, "low": 2088.724527, "close": 2103.963867, "volume": 411200}, "trend_line": 2121.751733, "activity_lines": {"activity_5": 2090.058057, "activity_10": 2075.130522, "activity_20": 2079.984689, "activity_30": 2095.958779}, "trend_signal": 0, "fair_value": 2049.860159, "relative_strength": 2.058743, "rate_of_change": -0.010720321777181827, "market_dynamics": 0.2722, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2106.820975, "high": 2165.873001, "low": 2103.963623, "close": 2150.633789, "volume": 246800}, "trend_line": 2122.174666, "activity_lines": {"activity_5": 2113.615299, "activity_10": 2090.213863, "activity_20": 2086.103046, "activity_30": 2097.822137}, "trend_signal": 0, "fair_value": 2050.913446, "relative_strength": 2.441111, "rate_of_change": 0.019933199225049478, "market_dynamics": 0.615789, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2170.635301, "high": 2198.527032, "low": 2147.776482, "close": 2191.741455, "volume": 357800}, "trend_line": 2123.156258, "activity_lines": {"activity_5": 2144.906413, "activity_10": 2110.901061, "activity_20": 2095.945929, "activity_30": 2102.310317}, "trend_signal": 0, "fair_value": 2052.48459, "relative_strength": 5.757272, "rate_of_change": 0.046254062671017275, "market_dynamics": 0.897209, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2171.384662, "high": 2180.108975, "low": 2085.111088, "close": 2099.651611, "volume": 458600}, "trend_line": 2119.039176, "activity_lines": {"activity_5": 2135.521777, "activity_10": 2112.573318, "activity_20": 2096.618503, "activity_30": 2100.793888}, "trend_signal": 0, "fair_value": 2053.437067, "relative_strength": 11.031645, "rate_of_change": -0.1939132828536144, "market_dynamics": 0.900119, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1967.817528, "high": 2170.415273, "low": 1950.368899, "close": 2130.671143, "volume": 679500}, "trend_line": 2117.173478, "activity_lines": {"activity_5": 2135.494531, "activity_10": 2119.184615, "activity_20": 2100.27946, "activity_30": 2101.544337}, "trend_signal": 0, "fair_value": 2054.968241, "relative_strength": 12.955195, "rate_of_change": -0.08804452608195035, "market_dynamics": 0.985891, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2144.242271, "high": 2201.43496, "low": 2132.609853, "close": 2198.526855, "volume": 300100}, "trend_line": 2116.820475, "activity_lines": {"activity_5": 2156.559359, "activity_10": 2137.370645, "activity_20": 2110.198583, "activity_30": 2106.792942}, "trend_signal": 0, "fair_value": 2056.792651, "relative_strength": 12.445657, "rate_of_change": -0.01667331485437074, "market_dynamics": 1.066403, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2205.312689, "high": 2277.04568, "low": 2188.833174, "close": 2198.526855, "volume": 406500}, "trend_line": 2114.861092, "activity_lines": {"activity_5": 2171.319987, "activity_10": 2152.174889, "activity_20": 2119.540412, "activity_30": 2112.064322}, "trend_signal": 0, "fair_value": 2058.809823, "relative_strength": 9.178301, "rate_of_change": -0.09256254950008876, "market_dynamics": 1.042943, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2197.557865, "high": 2238.270944, "low": 2185.925445, "close": 2212.098389, "volume": 286100}, "trend_line": 2112.655631, "activity_lines": {"activity_5": 2187.411588, "activity_10": 2166.948078, "activity_20": 2129.674578, "activity_30": 2118.337696}, "trend_signal": 1, "fair_value": 2060.993363, "relative_strength": 6.379389, "rate_of_change": -0.10428396495366674, "market_dynamics": 1.193875, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2249.903631, "high": 2271.229732, "low": 2157.813615, "close": 2234.393555, "volume": 760900}, "trend_line": 2113.796712, "activity_lines": {"activity_5": 2209.577783, "activity_10": 2182.683225, "activity_20": 2141.589515, "activity_30": 2126.191755}, "trend_signal": 1, "fair_value": 2062.996663, "relative_strength": 5.487262, "rate_of_change": 0.05401168951797607, "market_dynamics": 1.370339, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2239.240494, "high": 2248.934176, "low": 2155.87473, "close": 2209.190186, "volume": 518700}, "trend_line": 2115.113623, "activity_lines": {"activity_5": 2214.360059, "activity_10": 2191.118146, "activity_20": 2150.415004, "activity_30": 2132.346173}, "trend_signal": 1, "fair_value": 2065.184238, "relative_strength": 3.540414, "rate_of_change": 0.06230074029939856, "market_dynamics": 1.450791, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2195.619156, "high": 2207.251576, "low": 2151.028065, "close": 2179.139648, "volume": 343500}, "trend_line": 2117.746476, "activity_lines": {"activity_5": 2203.890885, "activity_10": 2192.245397, "activity_20": 2155.959097, "activity_30": 2136.476884}, "trend_signal": 1, "fair_value": 2067.252887, "relative_strength": 3.753068, "rate_of_change": 0.12447808814475274, "market_dynamics": 1.332283, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2179.139731, "high": 2210.159341, "low": 2172.354154, "close": 2205.3125, "volume": 293700}, "trend_line": 2120.902531, "activity_lines": {"activity_5": 2203.438477, "activity_10": 2196.764515, "activity_20": 2163.696823, "activity_30": 2142.126305}, "trend_signal": 1, "fair_value": 2069.183159, "relative_strength": 2.753977, "rate_of_change": 0.14902893409420453, "market_dynamics": 1.283648, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2205.312516, "high": 2210.159356, "low": 2181.078338, "close": 2195.618896, "volume": 297600}, "trend_line": 2123.830705, "activity_lines": {"activity_5": 2199.30249, "activity_10": 2198.527002, "activity_20": 2169.761142, "activity_30": 2146.946716}, "trend_signal": 1, "fair_value": 2071.266732, "relative_strength": 2.907159, "rate_of_change": 0.13806263876817787, "market_dynamics": 1.020199, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2198.527214, "high": 2231.485659, "low": 2186.894557, "close": 2210.159424, "volume": 344000}, "trend_line": 2127.275317, "activity_lines": {"activity_5": 2201.111979, "activity_10": 2202.862722, "activity_20": 2176.596937, "activity_30": 2152.516311}, "trend_signal": 1, "fair_value": 2073.313117, "relative_strength": 3.312747, "rate_of_change": 0.16218863358038862, "market_dynamics": 0.814297, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2211.128781, "high": 2232.454881, "low": 2206.282116, "close": 2230.516357, "volume": 349600}, "trend_line": 2132.033463, "activity_lines": {"activity_5": 2211.322721, "activity_10": 2208.89047, "activity_20": 2184.661697, "activity_30": 2159.177023}, "trend_signal": 1, "fair_value": 2075.178175, "relative_strength": 2.688331, "rate_of_change": 0.22367325761624132, "market_dynamics": 0.84467, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2229.546808, "high": 2237.301753, "low": 2186.894842, "close": 2200.46582, "volume": 333500}, "trend_line": 2136.139152, "activity_lines": {"activity_5": 2210.094873, "activity_10": 2207.639116, "activity_20": 2189.189301, "activity_30": 2163.592014}, "trend_signal": 1, "fair_value": 2076.459407, "relative_strength": -3.053367, "rate_of_change": 0.19257150843321372, "market_dynamics": 0.614031, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2206.281931, "high": 2227.607957, "low": 2184.955949, "close": 2221.791748, "volume": 319800}, "trend_line": 2140.415983, "activity_lines": {"activity_5": 2214.553922, "activity_10": 2210.229949, "activity_20": 2194.853006, "activity_30": 2169.117988}, "trend_signal": 1, "fair_value": 2077.707261, "relative_strength": -1.337331, "rate_of_change": 0.20021312731408025, "market_dynamics": 0.468213, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2219.852975, "high": 2228.577288, "low": 2190.772138, "close": 2220.82251, "volume": 300700}, "trend_line": 2143.104834, "activity_lines": {"activity_5": 2217.591276, "activity_10": 2212.22156, "activity_20": 2199.659221, "activity_30": 2174.305505}, "trend_signal": 1, "fair_value": 2079.039611, "relative_strength": -0.834914, "rate_of_change": 0.1256228238508879, "market_dynamics": 0.385446, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2221.791856, "high": 2266.382776, "low": 2221.791856, "close": 2240.209717, "volume": 357800}, "trend_line": 2148.122591, "activity_lines": {"activity_5": 2225.410791, "activity_10": 2217.579497, "activity_20": 2205.460561, "activity_30": 2180.570337}, "trend_signal": 1, "fair_value": 2080.365841, "relative_strength": -0.565741, "rate_of_change": 0.23413492986408052, "market_dynamics": 0.272805, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.240672, "high": 2285.770327, "low": 2223.730505, "close": 2278.015381, "volume": 322800}, "trend_line": 2153.352848, "activity_lines": {"activity_5": 2243.828841, "activity_10": 2229.705442, "activity_20": 2214.12294, "activity_30": 2188.950517}, "trend_signal": 1, "fair_value": 2082.132847, "relative_strength": -2.679382, "rate_of_change": 0.24348037779191, "market_dynamics": 0.401485, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2300.310609, "high": 2503.877987, "low": 2281.892783, "close": 2328.422363, "volume": 2443100}, "trend_line": 2160.422078, "activity_lines": {"activity_5": 2275.882617, "activity_10": 2249.744926, "activity_20": 2226.775309, "activity_30": 2200.245324}, "trend_signal": 1, "fair_value": 2084.330694, "relative_strength": 1.07287, "rate_of_change": 0.3282894397249318, "market_dynamics": 0.798307, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2316.789873, "high": 2339.08533, "low": 2292.555669, "close": 2331.330322, "volume": 468600}, "trend_line": 2169.874113, "activity_lines": {"activity_5": 2300.375277, "activity_10": 2267.598899, "activity_20": 2238.635777, "activity_30": 2211.271662}, "trend_signal": 1, "fair_value": 2086.581196, "relative_strength": -1.168655, "rate_of_change": 0.43750872092318044, "market_dynamics": 1.027168, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2335.208055, "high": 2363.319734, "low": 2258.628063, "close": 2272.199219, "volume": 552300}, "trend_line": 2176.72015, "activity_lines": {"activity_5": 2297.854997, "activity_10": 2272.410529, "activity_20": 2244.004251, "activity_30": 2217.873282}, "trend_signal": 1, "fair_value": 2088.583053, "relative_strength": -7.037201, "rate_of_change": 0.3155038791874951, "market_dynamics": 1.008299, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2280.923298, "high": 2313.881863, "low": 2278.015193, "close": 2293.525146, "volume": 440200}, "trend_line": 2184.467537, "activity_lines": {"activity_5": 2299.018245, "activity_10": 2279.707231, "activity_20": 2251.020634, "activity_30": 2225.409088}, "trend_signal": 1, "fair_value": 2090.857682, "relative_strength": -4.46195, "rate_of_change": 0.35592021326213613, "market_dynamics": 1.069731, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2292.555711, "high": 2301.280024, "low": 2269.290777, "close": 2287.708984, "volume": 493700}, "trend_line": 2191.100358, "activity_lines": {"activity_5": 2294.688411, "activity_10": 2284.430708, "activity_20": 2256.55989, "activity_30": 2232.069827}, "trend_signal": 1, "fair_value": 2093.452203, "relative_strength": -4.816369, "rate_of_change": 0.30363559483741365, "market_dynamics": 0.895946, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2291.586383, "high": 2353.62581, "low": 2288.678279, "close": 2343.932129, "volume": 569800}, "trend_line": 2202.147144, "activity_lines": {"activity_5": 2308.453385, "activity_10": 2298.33671, "activity_20": 2266.705931, "activity_30": 2241.929941}, "trend_signal": 1, "fair_value": 2096.667925, "relative_strength": -2.938761, "rate_of_change": 0.5041661355066002, "market_dynamics": 1.010747, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2349.748374, "high": 2362.35017, "low": 2325.514408, "close": 2338.115967, "volume": 626800}, "trend_line": 2211.380892, "activity_lines": {"activity_5": 2319.245654, "activity_10": 2308.576749, "activity_20": 2275.605647, "activity_30": 2250.702123}, "trend_signal": 1, "fair_value": 2099.795337, "relative_strength": -6.721828, "rate_of_change": 0.419306585627509, "market_dynamics": 1.351599, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2331.330493, "high": 2369.135816, "low": 2324.544915, "close": 2344.901611, "volume": 846400}, "trend_line": 2221.475797, "activity_lines": {"activity_5": 2331.847428, "activity_10": 2317.935556, "activity_20": 2284.486904, "activity_30": 2259.316363}, "trend_signal": 1, "fair_value": 2102.977588, "relative_strength": -6.819645, "rate_of_change": 0.456497794501153, "market_dynamics": 1.587154, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2330.361124, "high": 2399.186275, "low": 2329.391756, "close": 2384.645752, "volume": 1576900}, "trend_line": 2231.466829, "activity_lines": {"activity_5": 2352.850423, "activity_10": 2332.264586, "activity_20": 2296.52092, "activity_30": 2269.843457}, "trend_signal": 1, "fair_value": 2106.301, "relative_strength": -5.753369, "rate_of_change": 0.4497475062970449, "market_dynamics": 1.878377, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2365.923204, "high": 2375.777112, "low": 2242.749481, "close": 2249.647217, "volume": 906600}, "trend_line": 2236.195947, "activity_lines": {"activity_5": 2322.779199, "activity_10": 2319.422319, "activity_20": 2294.982447, "activity_30": 2271.016385}, "trend_signal": 1, "fair_value": 2108.856341, "relative_strength": -11.594894, "rate_of_change": 0.21192867124623518, "market_dynamics": 1.343359, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2280.194319, "high": 2286.106663, "low": 2182.640582, "close": 2208.260742, "volume": 747400}, "trend_line": 2239.67251, "activity_lines": {"activity_5": 2281.449935, "activity_10": 2299.571023, "activity_20": 2289.309753, "activity_30": 2269.214114}, "trend_signal": 1, "fair_value": 2111.28948, "relative_strength": -17.130511, "rate_of_change": 0.15546772654980195, "market_dynamics": 0.602999, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2185.596647, "high": 2239.793165, "low": 2180.669693, "close": 2234.866211, "volume": 303200}, "trend_line": 2242.480257, "activity_lines": {"activity_5": 2258.033919, "activity_10": 2286.741841, "activity_20": 2286.03224, "activity_30": 2268.90403}, "trend_signal": 1, "fair_value": 2114.024816, "relative_strength": -14.982658, "rate_of_change": 0.12536417656884535, "market_dynamics": -0.162077, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2247.676366, "high": 2322.566021, "low": 2241.764021, "close": 2283.150391, "volume": 505600}, "trend_line": 2245.527222, "activity_lines": {"activity_5": 2257.595947, "activity_10": 2284.445495, "activity_20": 2287.21249, "activity_30": 2271.52791}, "trend_signal": 1, "fair_value": 2117.31579, "relative_strength": -15.90586, "rate_of_change": 0.13587477483865312, "market_dynamics": -0.900777, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2279.208815, "high": 2654.642835, "low": 2277.238033, "close": 2438.842285, "volume": 4695700}, "trend_line": 2256.833577, "activity_lines": {"activity_5": 2313.172022, "activity_10": 2310.257653, "activity_20": 2302.803721, "activity_30": 2283.999849}, "trend_signal": 1, "fair_value": 2121.994008, "relative_strength": -15.240153, "rate_of_change": 0.5035055860925881, "market_dynamics": -0.604041, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2291.033563, "high": 2451.652392, "low": 2238.807972, "close": 2345.22998, "volume": 2152000}, "trend_line": 2263.985539, "activity_lines": {"activity_5": 2333.930892, "activity_10": 2316.407262, "activity_20": 2308.39053, "activity_30": 2289.702843}, "trend_signal": 1, "fair_value": 2125.740167, "relative_strength": -14.83212, "rate_of_change": 0.31690249883232363, "market_dynamics": -0.308168, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2364.93798, "high": 2511.761104, "low": 2341.288578, "close": 2508.804932, "volume": 956800}, "trend_line": 2274.328141, "activity_lines": {"activity_5": 2402.842562, "activity_10": 2351.251935, "activity_20": 2329.009649, "activity_30": 2305.497643}, "trend_signal": 1, "fair_value": 2130.134216, "relative_strength": -8.922065, "rate_of_change": 0.4568316281988482, "market_dynamics": 0.208229, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2502.892661, "high": 2550.191358, "low": 2475.301658, "close": 2533.439697, "volume": 737400}, "trend_line": 2285.491903, "activity_lines": {"activity_5": 2459.929541, "activity_10": 2387.57797, "activity_20": 2350.506656, "activity_30": 2322.214517}, "trend_signal": 1, "fair_value": 2134.211101, "relative_strength": -4.634897, "rate_of_change": 0.4908597751902034, "market_dynamics": 0.680684, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2533.439653, "high": 2598.475577, "low": 2503.877876, "close": 2592.563232, "volume": 618600}, "trend_line": 2298.174064, "activity_lines": {"activity_5": 2516.819466, "activity_10": 2431.102397, "activity_20": 2376.150437, "activity_30": 2342.025571}, "trend_signal": 1, "fair_value": 2139.130614, "relative_strength": -5.478442, "rate_of_change": 0.5548985311806517, "market_dynamics": 0.785096, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2596.504818, "high": 2604.387944, "low": 2485.155553, "close": 2490.08252, "volume": 596400}, "trend_line": 2306.69703, "activity_lines": {"activity_5": 2518.921631, "activity_10": 2451.491029, "activity_20": 2390.263957, "activity_30": 2354.406761}, "trend_signal": 1, "fair_value": 2143.158523, "relative_strength": -9.507507, "rate_of_change": 0.370858157939772, "market_dynamics": 0.946063, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2502.892587, "high": 2551.176758, "low": 2493.038679, "close": 2551.176758, "volume": 450600}, "trend_line": 2318.096582, "activity_lines": {"activity_5": 2537.972526, "activity_10": 2481.070672, "activity_20": 2409.006105, "activity_30": 2370.179647}, "trend_signal": 1, "fair_value": 2147.532272, "relative_strength": -7.784485, "rate_of_change": 0.494193725996184, "market_dynamics": 0.930741, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2561.03058, "high": 2650.701124, "low": 2541.322765, "close": 2645.77417, "volume": 730600}, "trend_line": 2333.651066, "activity_lines": {"activity_5": 2574.826107, "activity_10": 2522.367489, "activity_20": 2435.456762, "activity_30": 2391.320137}, "trend_signal": 1, "fair_value": 2152.272012, "relative_strength": -1.77805, "rate_of_change": 0.6710024129615741, "market_dynamics": 0.946203, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2630.993478, "high": 2674.350638, "low": 2604.387926, "close": 2654.642822, "volume": 419800}, "trend_line": 2348.628743, "activity_lines": {"activity_5": 2605.504622, "activity_10": 2557.321999, "activity_20": 2461.240853, "activity_30": 2412.029282}, "trend_signal": 1, "fair_value": 2156.702279, "relative_strength": -3.85103, "rate_of_change": 0.6418130464411218, "market_dynamics": 0.894827, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2653.657257, "high": 2656.613429, "low": 2614.241717, "close": 2626.066406, "volume": 129100}, "trend_line": 2362.976994, "activity_lines": {"activity_5": 2618.577458, "activity_10": 2579.448495, "activity_20": 2482.763797, "activity_30": 2429.928486}, "trend_signal": 1, "fair_value": 2161.304241, "relative_strength": -4.079766, "rate_of_change": 0.610920352685128, "market_dynamics": 0.921783, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2626.066322, "high": 2754.16714, "low": 2618.183196, "close": 2744.313232, "volume": 659200}, "trend_line": 2380.782121, "activity_lines": {"activity_5": 2668.832357, "activity_10": 2616.839577, "activity_20": 2513.863263, "activity_30": 2454.530824}, "trend_signal": 1, "fair_value": 2166.893148, "relative_strength": -2.869382, "rate_of_change": 0.753504035173018, "market_dynamics": 1.091924, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2759.094238, "high": 2806.393066, "low": 2744.313376, "close": 2806.393066, "volume": 399700}, "trend_line": 2399.978011, "activity_lines": {"activity_5": 2722.831819, "activity_10": 2659.963885, "activity_20": 2548.728483, "activity_30": 2481.989595}, "trend_signal": 1, "fair_value": 2172.736908, "relative_strength": -4.290294, "rate_of_change": 0.806285036781825, "market_dynamics": 1.198051, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2812.305182, "high": 2886.209533, "low": 2670.409062, "close": 2776.831299, "volume": 1032500}, "trend_line": 2419.190194, "activity_lines": {"activity_5": 2749.962939, "activity_10": 2689.328542, "activity_20": 2578.308373, "activity_30": 2506.30271}, "trend_signal": 1, "fair_value": 2178.219453, "relative_strength": -5.139865, "rate_of_change": 0.8005149593847525, "market_dynamics": 1.337936, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2786.685224, "high": 2803.436868, "low": 2656.61353, "close": 2721.649414, "volume": 642700}, "trend_line": 2435.852116, "activity_lines": {"activity_5": 2749.962956, "activity_10": 2703.786923, "activity_20": 2600.57142, "activity_30": 2525.816208}, "trend_signal": 1, "fair_value": 2183.485642, "relative_strength": -6.053387, "rate_of_change": 0.6887396469002153, "market_dynamics": 1.430469, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2752.196481, "high": 2775.84586, "low": 2633.949641, "close": 2755.152588, "volume": 707300}, "trend_line": 2453.663118, "activity_lines": {"activity_5": 2756.66359, "activity_10": 2720.914795, "activity_20": 2624.198897, "activity_30": 2546.416239}, "trend_signal": 1, "fair_value": 2188.737642, "relative_strength": -6.492059, "rate_of_change": 0.7312021071807923, "market_dynamics": 1.343836, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2755.152714, "high": 2852.706391, "low": 2729.532553, "close": 2832.013184, "volume": 441600}, "trend_line": 2473.389901, "activity_lines": {"activity_5": 2780.378679, "activity_10": 2749.061151, "activity_20": 2653.192854, "activity_30": 2570.82592}, "trend_signal": 1, "fair_value": 2194.608261, "relative_strength": -8.326696, "rate_of_change": 0.8039727562958815, "market_dynamics": 1.373, "expectation": {"probability": 52.4421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2833.983864, "high": 2846.793944, "low": 2745.298832, "close": 2787.67041, "volume": 560200}, "trend_line": 2490.378402, "activity_lines": {"activity_5": 2783.466178, "activity_10": 2762.928263, "activity_20": 2675.833368, "activity_30": 2591.102082}, "trend_signal": 1, "fair_value": 2200.217525, "relative_strength": -9.461758, "rate_of_change": 0.6868509082668812, "market_dynamics": 1.253621, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2808.363666, "high": 2869.45796, "low": 2788.655851, "close": 2864.531006, "volume": 398700}, "trend_line": 2508.24869, "activity_lines": {"activity_5": 2813.422054, "activity_10": 2786.470144, "activity_20": 2703.231924, "activity_30": 2615.24096}, "trend_signal": 1, "fair_value": 2206.016126, "relative_strength": -9.92826, "rate_of_change": 0.7175732003477306, "market_dynamics": 1.288467, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2841.866934, "high": 2881.282565, "low": 2672.379882, "close": 2744.313232, "volume": 562400}, "trend_line": 2522.014787, "activity_lines": {"activity_5": 2797.458691, "activity_10": 2784.176851, "activity_20": 2716.056072, "activity_30": 2630.47093}, "trend_signal": 1, "fair_value": 2210.83232, "relative_strength": -8.443961, "rate_of_change": 0.5488330186270395, "market_dynamics": 1.027899, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2690.116878, "high": 2774.860513, "low": 2666.467421, "close": 2675.335938, "volume": 563000}, "trend_line": 2535.452677, "activity_lines": {"activity_5": 2756.991976, "activity_10": 2767.711861, "activity_20": 2719.885016, "activity_30": 2640.362618}, "trend_signal": 1, "fair_value": 2215.383789, "relative_strength": -7.524603, "rate_of_change": 0.532823600768212, "market_dynamics": 0.496458, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2681.248426, "high": 2727.561768, "low": 2653.657471, "close": 2653.657471, "volume": 382000}, "trend_line": 2547.457088, "activity_lines": {"activity_5": 2714.620215, "activity_10": 2746.409522, "activity_20": 2719.781793, "activity_30": 2647.988733}, "trend_signal": 1, "fair_value": 2219.658921, "relative_strength": -7.261363, "rate_of_change": 0.47346223847505436, "market_dynamics": -0.006733, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2640.847325, "high": 2714.751644, "low": 2571.869969, "close": 2698.0, "volume": 455200}, "trend_line": 2561.133455, "activity_lines": {"activity_5": 2698.919678, "activity_10": 2734.817747, "activity_20": 2722.878739, "activity_30": 2657.701179}, "trend_signal": 1, "fair_value": 2224.09915, "relative_strength": -5.424491, "rate_of_change": 0.5368634888659616, "market_dynamics": -0.51683, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2650.0, "high": 2817.0, "low": 2630.0, "close": 2808.0, "volume": 433800}, "trend_line": 2576.602384, "activity_lines": {"activity_5": 2725.863835, "activity_10": 2745.196755, "activity_20": 2734.772018, "activity_30": 2673.628053}, "trend_signal": 1, "fair_value": 2229.226984, "relative_strength": -0.774179, "rate_of_change": 0.6039876200047397, "market_dynamics": -0.622067, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2807.0, "high": 2853.0, "low": 2730.0, "close": 2737.0, "volume": 363900}, "trend_line": 2589.898519, "activity_lines": {"activity_5": 2732.910059, "activity_10": 2742.099969, "activity_20": 2738.478654, "activity_30": 2683.976286}, "trend_signal": 1, "fair_value": 2233.736163, "relative_strength": -9.237308, "rate_of_change": 0.51603363726454, "market_dynamics": -0.710077, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2737.0, "high": 2755.0, "low": 2665.0, "close": 2678.0, "volume": 393900}, "trend_line": 2601.001799, "activity_lines": {"activity_5": 2720.777165, "activity_10": 2727.996808, "activity_20": 2735.596908, "activity_30": 2689.660253}, "trend_signal": 1, "fair_value": 2237.516713, "relative_strength": -12.997597, "rate_of_change": 0.4287148673411118, "market_dynamics": -0.756298, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2654.0, "high": 2669.0, "low": 2501.0, "close": 2514.0, "volume": 603100}, "trend_line": 2605.313607, "activity_lines": {"activity_5": 2653.8, "activity_10": 2685.47824, "activity_20": 2716.689272, "activity_30": 2684.047234}, "trend_signal": 1, "fair_value": 2240.199259, "relative_strength": -19.448847, "rate_of_change": 0.1657748949523094, "market_dynamics": -0.841445, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2499.0, "high": 2535.0, "low": 2470.0, "close": 2500.0, "volume": 401000}, "trend_line": 2613.6587, "activity_lines": {"activity_5": 2591.466667, "activity_10": 2646.196276, "activity_20": 2696.33441, "activity_30": 2677.252807}, "trend_signal": 0, "fair_value": 2242.529244, "relative_strength": -19.086607, "rate_of_change": 0.3203104984205422, "market_dynamics": -1.108049, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2500.0, "high": 2547.0, "low": 2442.0, "close": 2477.0, "volume": 418300}, "trend_line": 2622.616675, "activity_lines": {"activity_5": 2534.666667, "activity_10": 2607.962864, "activity_20": 2674.032771, "activity_30": 2668.436117}, "trend_signal": 0, "fair_value": 2245.050535, "relative_strength": -23.352206, "rate_of_change": 0.3427369839834199, "market_dynamics": -1.266575, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2377.0, "high": 2513.0, "low": 2366.0, "close": 2507.0, "volume": 848800}, "trend_line": 2631.687801, "activity_lines": {"activity_5": 2509.933333, "activity_10": 2582.230016, "activity_20": 2655.391961, "activity_30": 2660.976977}, "trend_signal": 0, "fair_value": 2247.857578, "relative_strength": -20.249608, "rate_of_change": 0.3458807414163879, "market_dynamics": -1.209311, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2500.0, "high": 2507.0, "low": 2420.0, "close": 2438.0, "volume": 385300}, "trend_line": 2636.849455, "activity_lines": {"activity_5": 2477.533333, "activity_10": 2548.266499, "activity_20": 2630.882783, "activity_30": 2648.48099}, "trend_signal": 0, "fair_value": 2250.47929, "relative_strength": -24.233954, "rate_of_change": 0.19613473900812442, "market_dynamics": -1.282074, "expectation": {"probability": 58.647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2434.0, "high": 2488.0, "low": 2385.0, "close": 2414.0, "volume": 485700}, "trend_line": 2636.021379, "activity_lines": {"activity_5": 2453.133333, "activity_10": 2514.254545, "activity_20": 2604.983446, "activity_30": 2634.103605}, "trend_signal": 0, "fair_value": 2253.297578, "relative_strength": -27.768893, "rate_of_change": -0.03140399230718453, "market_dynamics": -1.240223, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2292.0, "high": 2333.0, "low": 2292.0, "close": 2312.0, "volume": 63200}, "trend_line": 2634.913713, "activity_lines": {"activity_5": 2401.4, "activity_10": 2466.054545, "activity_20": 2570.942743, "activity_30": 2613.199}, "trend_signal": 0, "fair_value": 2255.32769, "relative_strength": -30.467149, "rate_of_change": -0.042020372400017665, "market_dynamics": -1.261237, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2374.0, "high": 2380.0, "low": 2344.0, "close": 2357.0, "volume": 86100}, "trend_line": 2629.853548, "activity_lines": {"activity_5": 2377.2, "activity_10": 2433.054545, "activity_20": 2543.542007, "activity_30": 2595.269083}, "trend_signal": 0, "fair_value": 2257.722189, "relative_strength": -27.87285, "rate_of_change": -0.19204291112207172, "market_dynamics": -1.424954, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2319.0, "high": 2335.0, "low": 2300.0, "close": 2319.0, "volume": 98800}, "trend_line": 2622.705558, "activity_lines": {"activity_5": 2348.333333, "activity_10": 2401.345455, "activity_20": 2514.52142, "activity_30": 2575.214016}, "trend_signal": 0, "fair_value": 2259.913982, "relative_strength": -33.585885, "rate_of_change": -0.2718018273464685, "market_dynamics": -1.444635, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2322.0, "high": 2358.0, "low": 2319.0, "close": 2355.0, "volume": 60700}, "trend_line": 2614.786784, "activity_lines": {"activity_5": 2344.0, "activity_10": 2383.781818, "activity_20": 2490.846783, "activity_30": 2557.942689}, "trend_signal": 0, "fair_value": 2262.336544, "relative_strength": -30.146289, "rate_of_change": -0.3019314911597946, "market_dynamics": -1.449363, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2408.0, "high": 2428.0, "low": 2381.0, "close": 2386.0, "volume": 78300}, "trend_line": 2611.317367, "activity_lines": {"activity_5": 2355.533333, "activity_10": 2377.727273, "activity_20": 2472.030015, "activity_30": 2543.182252}, "trend_signal": 0, "fair_value": 2265.004546, "relative_strength": -29.008983, "rate_of_change": -0.13268450878019253, "market_dynamics": -1.371429, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2435.0, "high": 2435.0, "low": 2397.0, "close": 2402.0, "volume": 52600}, "trend_line": 2606.344808, "activity_lines": {"activity_5": 2374.266667, "activity_10": 2376.909091, "activity_20": 2456.860929, "activity_30": 2529.677906}, "trend_signal": 0, "fair_value": 2267.705028, "relative_strength": -26.679219, "rate_of_change": -0.1904233879359128, "market_dynamics": -1.32293, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2418.0, "high": 2442.0, "low": 2402.0, "close": 2419.0, "volume": 105500}, "trend_line": 2598.785669, "activity_lines": {"activity_5": 2392.666667, "activity_10": 2380.963636, "activity_20": 2445.147417, "activity_30": 2517.591144}, "trend_signal": 0, "fair_value": 2270.286709, "relative_strength": -20.482371, "rate_of_change": -0.29002835606392874, "market_dynamics": -1.184448, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2408.0, "high": 2427.0, "low": 2403.0, "close": 2423.0, "volume": 69400}, "trend_line": 2591.064242, "activity_lines": {"activity_5": 2408.266667, "activity_10": 2386.8, "activity_20": 2435.936433, "activity_30": 2506.250133}, "trend_signal": 0, "fair_value": 2272.929073, "relative_strength": -20.366908, "rate_of_change": -0.2971167300214918, "market_dynamics": -1.018841, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2498.0, "high": 2518.0, "low": 2479.0, "close": 2482.0, "volume": 134400}, "trend_line": 2586.262028, "activity_lines": {"activity_5": 2436.6, "activity_10": 2404.890909, "activity_20": 2433.874559, "activity_30": 2499.21373}, "trend_signal": 0, "fair_value": 2275.821154, "relative_strength": -17.488529, "rate_of_change": -0.1853375119828396, "market_dynamics": -0.659593, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2349.0, "high": 2394.0, "low": 2345.0, "close": 2382.0, "volume": 147900}, "trend_line": 2574.18492, "activity_lines": {"activity_5": 2423.133333, "activity_10": 2404.0, "activity_20": 2423.209524, "activity_30": 2486.035535}, "trend_signal": 0, "fair_value": 2277.073509, "relative_strength": -21.688888, "rate_of_change": -0.46697155467032797, "market_dynamics": -0.341559, "expectation": {"probability": 58.4131, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2390.0, "high": 2407.0, "low": 2382.0, "close": 2404.0, "volume": 104300}, "trend_line": 2560.771818, "activity_lines": {"activity_5": 2417.266667, "activity_10": 2407.690909, "activity_20": 2415.933333, "activity_30": 2475.055863}, "trend_signal": 0, "fair_value": 2278.437687, "relative_strength": -23.990938, "rate_of_change": -0.5210620999209327, "market_dynamics": -0.076402, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2417.0, "high": 2444.0, "low": 2377.0, "close": 2430.0, "volume": 584400}, "trend_line": 2549.210775, "activity_lines": {"activity_5": 2419.933333, "activity_10": 2414.436364, "activity_20": 2412.533333, "activity_30": 2466.618971}, "trend_signal": 0, "fair_value": 2279.384494, "relative_strength": -19.457904, "rate_of_change": -0.45146712872799016, "market_dynamics": 0.260065, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2431.0, "high": 2466.0, "low": 2405.0, "close": 2432.0, "volume": 521600}, "trend_line": 2539.555794, "activity_lines": {"activity_5": 2422.533333, "activity_10": 2420.218182, "activity_20": 2411.12381, "activity_30": 2459.056986}, "trend_signal": 0, "fair_value": 2280.110507, "relative_strength": -19.289088, "rate_of_change": -0.37874392712780425, "market_dynamics": 0.392264, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2446.0, "high": 2483.0, "low": 2424.0, "close": 2434.0, "volume": 728700}, "trend_line": 2528.850708, "activity_lines": {"activity_5": 2425.2, "activity_10": 2424.309091, "activity_20": 2411.357143, "activity_30": 2452.246934}, "trend_signal": 0, "fair_value": 2281.164721, "relative_strength": -16.902023, "rate_of_change": -0.42153379836316124, "market_dynamics": 0.613412, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2422.0, "high": 2427.0, "low": 2371.0, "close": 2390.0, "volume": 742000}, "trend_line": 2514.116935, "activity_lines": {"activity_5": 2416.4, "activity_10": 2418.963636, "activity_20": 2408.561905, "activity_30": 2443.288824}, "trend_signal": 0, "fair_value": 2281.72079, "relative_strength": -16.587043, "rate_of_change": -0.5826272366885775, "market_dynamics": 0.782396, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 2398.0, "high": 2452.0, "low": 2398.0, "close": 2407.0, "volume": 1055400}, "trend_line": 2501.427922, "activity_lines": {"activity_5": 2412.733333, "activity_10": 2416.636364, "activity_20": 2407.97619, "activity_30": 2436.378054}, "trend_signal": 0, "fair_value": 2282.695373, "relative_strength": -16.757859, "rate_of_change": -0.5047105336808909, "market_dynamics": 0.813532, "expectation": {"probability": 55.1035, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [2254.964965, 2249.966979, 2227.008019, 2125.989091, 2084.663282, 2086.499843, 2125.989065, 2051.602408, 2047.929013, 2084.663001, 2066.296133, 2066.296123, 2040.582003, 2098.438597, 2158.131657, 2130.580846, 2125.070856, 2112.213837, 2194.865422, 2283.02739, 2102.111864, 2065.377776, 2088.336416, 2080.071346, 2135.172601, 2120.479014, 2157.212966, 2165.103408, 2125.772012, 2118.280209, 2108.915568, 2139.818765, 2181.02314, 2225.973419, 2201.625124, 2255.003695, 2219.418176, 2252.194272, 2235.337837, 2219.418025, 2247.511921, 2217.545298, 2261.559045, 2299.0178, 2297.144755, 2015.269273, 2069.583917, 2125.771561, 2125.772012, 2172.595147, 2200.688934, 2190.387632, 2203.49799, 2221.115231, 2290.644195, 2219.210438, 2162.063151, 2114.440893, 2115.393211, 2104.91605, 2096.344041, 2093.486888, 2076.342693, 2095.391671, 2140.157055, 2087.772194, 2125.869966, 2119.203033, 2048.721576, 2076.342646, 2071.580519, 2103.011301, 2023.957844, 2061.103599, 2052.531483, 2095.39152, 2119.202858, 2106.820975, 2170.635301, 2171.384662, 1967.817528, 2144.242271, 2205.312689, 2197.557865, 2249.903631, 2239.240494, 2195.619156, 2179.139731, 2205.312516, 2198.527214, 2211.128781, 2229.546808, 2206.281931, 2219.852975, 2221.791856, 2239.240672, 2300.310609, 2316.789873, 2335.208055, 2280.923298, 2292.555711, 2291.586383, 2349.748374, 2331.330493, 2330.361124, 2365.923204, 2280.194319, 2185.596647, 2247.676366, 2279.208815, 2291.033563, 2364.93798, 2502.892661, 2533.439653, 2596.504818, 2502.892587, 2561.03058, 2630.993478, 2653.657257, 2626.066322, 2759.094238, 2812.305182, 2786.685224, 2752.196481, 2755.152714, 2833.983864, 2808.363666, 2841.866934, 2690.116878, 2681.248426, 2640.847325, 2650.0, 2807.0, 2737.0, 2654.0, 2499.0, 2500.0, 2377.0, 2500.0, 2434.0, 2292.0, 2374.0, 2319.0, 2322.0, 2408.0, 2435.0, 2418.0, 2408.0, 2498.0, 2349.0, 2390.0, 2417.0, 2431.0, 2446.0, 2422.0, 2398.0], "highs": [2308.719863, 2261.905579, 2260.068757, 2132.417568, 2109.458836, 2129.662622, 2125.989065, 2062.622644, 2080.071327, 2092.009831, 2098.438421, 2090.173388, 2089.254902, 2166.396569, 2175.580418, 2170.069918, 2149.866557, 2201.294241, 2255.476948, 2283.02739, 2114.968817, 2114.050613, 2092.928185, 2126.907546, 2137.927662, 2161.8048, 2164.559796, 2167.912798, 2157.6117, 2132.32716, 2137.009277, 2181.023386, 2313.064172, 2225.973419, 2269.050672, 2255.003695, 2251.257692, 2259.686167, 2250.321455, 2255.940265, 2250.321311, 2247.511967, 2322.429235, 2300.890505, 2397.346242, 2087.37686, 2112.661257, 2144.501044, 2179.150515, 2238.147477, 2283.097668, 2238.147614, 2272.547562, 2311.598079, 2290.644195, 2234.449524, 2163.968053, 2151.586264, 2237.306913, 2123.965158, 2105.868548, 2097.296633, 2103.963775, 2168.730493, 2140.157055, 2121.107666, 2131.58467, 2120.155484, 2079.200173, 2088.724494, 2100.153774, 2137.299529, 2084.914785, 2074.437686, 2093.486852, 2109.678561, 2123.012661, 2165.873001, 2198.527032, 2180.108975, 2170.415273, 2201.43496, 2277.04568, 2238.270944, 2271.229732, 2248.934176, 2207.251576, 2210.159341, 2210.159356, 2231.485659, 2232.454881, 2237.301753, 2227.607957, 2228.577288, 2266.382776, 2285.770327, 2503.877987, 2339.08533, 2363.319734, 2313.881863, 2301.280024, 2353.62581, 2362.35017, 2369.135816, 2399.186275, 2375.777112, 2286.106663, 2239.793165, 2322.566021, 2654.642835, 2451.652392, 2511.761104, 2550.191358, 2598.475577, 2604.387944, 2551.176758, 2650.701124, 2674.350638, 2656.613429, 2754.16714, 2806.393066, 2886.209533, 2803.436868, 2775.84586, 2852.706391, 2846.793944, 2869.45796, 2881.282565, 2774.860513, 2727.561768, 2714.751644, 2817.0, 2853.0, 2755.0, 2669.0, 2535.0, 2547.0, 2513.0, 2507.0, 2488.0, 2333.0, 2380.0, 2335.0, 2358.0, 2428.0, 2435.0, 2442.0, 2427.0, 2518.0, 2394.0, 2407.0, 2444.0, 2466.0, 2483.0, 2427.0, 2452.0], "lows": [2245.853995, 2134.254374, 2118.642108, 2061.704483, 2040.582289, 2038.745445, 1996.501364, 2025.888418, 2027.725229, 2047.010712, 2063.541071, 2043.337214, 2027.725051, 2090.173412, 2115.887413, 2107.622239, 2101.193604, 2112.213837, 2192.110723, 2095.683415, 2038.745527, 2063.541069, 2046.092358, 2058.949209, 2062.62265, 2102.111639, 2115.470819, 2105.169603, 2113.597765, 2075.202873, 2103.296787, 2137.945838, 2129.517656, 2147.310457, 2186.641891, 2161.357263, 2191.324275, 2198.816034, 2198.81577, 2219.418025, 2210.98999, 2196.943044, 2235.338123, 2248.448295, 2041.490107, 1895.401955, 2042.426481, 2096.741451, 2116.407377, 2159.484659, 2177.277456, 2175.404219, 2177.277328, 2209.685822, 2197.303781, 2164.920607, 2088.724643, 2099.201679, 2102.058838, 2086.819487, 2081.10476, 2062.056069, 2065.865734, 2090.629417, 2089.677002, 2076.342785, 2112.535656, 2043.007033, 2028.72011, 2050.626418, 2064.913364, 1972.525635, 2021.100492, 2024.91033, 2036.339646, 2076.342773, 2088.724527, 2103.963623, 2147.776482, 2085.111088, 1950.368899, 2132.609853, 2188.833174, 2185.925445, 2157.813615, 2155.87473, 2151.028065, 2172.354154, 2181.078338, 2186.894557, 2206.282116, 2186.894842, 2184.955949, 2190.772138, 2221.791856, 2223.730505, 2281.892783, 2292.555669, 2258.628063, 2278.015193, 2269.290777, 2288.678279, 2325.514408, 2324.544915, 2329.391756, 2242.749481, 2182.640582, 2180.669693, 2241.764021, 2277.238033, 2238.807972, 2341.288578, 2475.301658, 2503.877876, 2485.155553, 2493.038679, 2541.322765, 2604.387926, 2614.241717, 2618.183196, 2744.313376, 2670.409062, 2656.61353, 2633.949641, 2729.532553, 2745.298832, 2788.655851, 2672.379882, 2666.467421, 2653.657471, 2571.869969, 2630.0, 2730.0, 2665.0, 2501.0, 2470.0, 2442.0, 2366.0, 2420.0, 2385.0, 2292.0, 2344.0, 2300.0, 2319.0, 2381.0, 2397.0, 2402.0, 2403.0, 2479.0, 2345.0, 2382.0, 2377.0, 2405.0, 2424.0, 2371.0, 2398.0], "closes": [2252.722168, 2209.559082, 2129.662354, 2081.908203, 2100.275146, 2104.866943, 2048.847412, 2044.255493, 2078.234619, 2072.724609, 2075.479736, 2052.520752, 2083.744873, 2156.294678, 2117.724121, 2111.295654, 2106.703857, 2192.110596, 2254.558594, 2098.438477, 2066.296143, 2080.071533, 2073.642822, 2123.234131, 2114.968994, 2156.294678, 2153.865723, 2119.216553, 2129.517578, 2091.122803, 2137.009277, 2172.595215, 2238.147461, 2197.879395, 2255.940186, 2213.799561, 2249.384766, 2242.829834, 2207.244141, 2230.655762, 2210.98999, 2243.766113, 2289.652832, 2299.017578, 2047.108887, 2059.282959, 2110.78833, 2137.945801, 2162.293701, 2223.164063, 2186.64209, 2209.116943, 2257.30835, 2278.262207, 2200.161133, 2169.682861, 2100.154053, 2110.630859, 2107.773682, 2106.821045, 2087.771973, 2077.295166, 2093.486816, 2140.156982, 2089.677002, 2121.107666, 2116.345459, 2047.769287, 2066.818115, 2061.103516, 2088.724365, 2012.528564, 2061.103516, 2042.054443, 2084.914795, 2107.773682, 2103.963867, 2150.633789, 2191.741455, 2099.651611, 2130.671143, 2198.526855, 2198.526855, 2212.098389, 2234.393555, 2209.190186, 2179.139648, 2205.3125, 2195.618896, 2210.159424, 2230.516357, 2200.46582, 2221.791748, 2220.82251, 2240.209717, 2278.015381, 2328.422363, 2331.330322, 2272.199219, 2293.525146, 2287.708984, 2343.932129, 2338.115967, 2344.901611, 2384.645752, 2249.647217, 2208.260742, 2234.866211, 2283.150391, 2438.842285, 2345.22998, 2508.804932, 2533.439697, 2592.563232, 2490.08252, 2551.176758, 2645.77417, 2654.642822, 2626.066406, 2744.313232, 2806.393066, 2776.831299, 2721.649414, 2755.152588, 2832.013184, 2787.67041, 2864.531006, 2744.313232, 2675.335938, 2653.657471, 2698.0, 2808.0, 2737.0, 2678.0, 2514.0, 2500.0, 2477.0, 2507.0, 2438.0, 2414.0, 2312.0, 2357.0, 2319.0, 2355.0, 2386.0, 2402.0, 2419.0, 2423.0, 2482.0, 2382.0, 2404.0, 2430.0, 2432.0, 2434.0, 2390.0, 2407.0], "volumes": [1367300, 543000, 386300, 409200, 916700, 1049800, 760400, 526900, 419300, 540900, 547100, 484200, 418300, 412400, 218900, 338000, 297200, 434100, 439600, 1309400, 665200, 372100, 562100, 565500, 447500, 289800, 468100, 411000, 402400, 591300, 481300, 355400, 1916000, 718700, 379400, 426500, 339300, 396500, 326200, 286700, 219600, 304900, 310200, 346200, 1522600, 1166000, 494900, 370900, 482800, 580500, 931800, 990500, 1919900, 564700, 373200, 247600, 351900, 385900, 974300, 400700, 209200, 357700, 388100, 352700, 282500, 344100, 60200, 457600, 345800, 276200, 260600, 1205900, 364700, 470200, 413100, 323900, 411200, 246800, 357800, 458600, 679500, 300100, 406500, 286100, 760900, 518700, 343500, 293700, 297600, 344000, 349600, 333500, 319800, 300700, 357800, 322800, 2443100, 468600, 552300, 440200, 493700, 569800, 626800, 846400, 1576900, 906600, 747400, 303200, 505600, 4695700, 2152000, 956800, 737400, 618600, 596400, 450600, 730600, 419800, 129100, 659200, 399700, 1032500, 642700, 707300, 441600, 560200, 398700, 562400, 563000, 382000, 455200, 433800, 363900, 393900, 603100, 401000, 418300, 848800, 385300, 485700, 63200, 86100, 98800, 60700, 78300, 52600, 105500, 69400, 134400, 147900, 104300, 584400, 521600, 728700, 742000, 1055400], "sma": {"5": [null, null, null, null, 2154.8254, 2125.2543, 2093.112, 2076.0306, 2075.2959, 2069.7858, 2063.9084, 2064.643, 2072.5409, 2088.1529, 2097.1528, 2104.316, 2115.1526, 2136.8258, 2156.4786, 2152.6214, 2143.6215, 2138.2951, 2114.6015, 2088.3366, 2091.6427, 2109.6424, 2124.4013, 2133.516, 2134.7727, 2130.0035, 2126.1464, 2129.8923, 2153.6785, 2167.3508, 2200.3143, 2215.6724, 2231.0303, 2231.9667, 2233.8397, 2228.7828, 2228.2209, 2227.0972, 2236.4618, 2254.8165, 2218.1071, 2187.7657, 2161.1701, 2130.8287, 2103.4839, 2138.695, 2164.1668, 2183.8325, 2207.705, 2230.8987, 2226.2981, 2222.9063, 2201.1137, 2171.7782, 2137.6805, 2119.0125, 2102.6303, 2098.0585, 2094.6297, 2101.1064, 2097.6776, 2104.3447, 2112.1548, 2103.0113, 2088.3435, 2082.6288, 2076.1521, 2055.3888, 2058.0556, 2053.1029, 2057.8651, 2061.675, 2079.9621, 2097.8681, 2127.8055, 2130.7529, 2135.3324, 2154.245, 2163.8236, 2167.895, 2194.8434, 2210.5472, 2206.6697, 2208.0269, 2204.731, 2199.8841, 2204.1494, 2208.4146, 2211.7104, 2216.7512, 2222.7612, 2232.261, 2257.8523, 2279.7601, 2290.0354, 2300.6985, 2302.6372, 2305.7392, 2307.0963, 2321.6368, 2339.8609, 2332.2485, 2305.1143, 2284.4643, 2272.1141, 2282.9534, 2302.0699, 2362.1788, 2421.8935, 2483.776, 2494.0241, 2535.2134, 2562.6073, 2586.8479, 2593.5485, 2644.3947, 2695.4379, 2721.6494, 2735.0507, 2760.8679, 2778.4079, 2774.6634, 2792.2033, 2796.7361, 2780.7728, 2745.1016, 2727.1675, 2715.8613, 2714.3987, 2714.9315, 2687.0, 2647.4, 2581.2, 2535.2, 2487.2, 2467.2, 2429.6, 2405.6, 2368.0, 2351.4, 2345.8, 2363.8, 2376.2, 2397.0, 2422.4, 2421.6, 2422.0, 2424.2, 2426.0, 2416.4, 2418.0, 2418.6], "10": [2210.097058, 2229.973853, 2239.856543, 2229.384107, 2220.292798, 2202.549683, 2175.56023, 2153.031506, 2130.529651, 2112.305603, 2094.58136, 2078.877527, 2074.285779, 2081.724426, 2083.469324, 2084.112195, 2089.897839, 2104.68335, 2122.315747, 2124.887134, 2123.968775, 2126.723853, 2125.713648, 2122.407593, 2122.13208, 2126.631983, 2131.348169, 2124.058765, 2111.554663, 2110.823096, 2117.894409, 2127.146777, 2143.597241, 2151.061768, 2165.158887, 2170.909375, 2180.46128, 2192.822608, 2200.595264, 2214.54856, 2221.946631, 2229.063721, 2234.214258, 2244.328076, 2223.444946, 2207.993286, 2194.133643, 2183.645239, 2179.150195, 2178.401025, 2175.966235, 2172.501318, 2169.26687, 2167.191333, 2182.496558, 2193.536548, 2192.47312, 2189.741626, 2184.289624, 2172.655322, 2162.768311, 2149.586133, 2133.20398, 2119.393457, 2108.345044, 2103.487524, 2105.106665, 2098.820508, 2094.724951, 2090.153198, 2090.248437, 2083.771777, 2080.533447, 2070.723193, 2070.246973, 2068.913574, 2067.675415, 2077.961865, 2090.454199, 2094.309009, 2098.503687, 2117.103516, 2130.84585, 2147.850244, 2162.79812, 2172.939771, 2180.457349, 2185.92522, 2186.312964, 2197.363745, 2207.348267, 2207.542163, 2209.868652, 2210.741064, 2211.322681, 2218.2052, 2233.133472, 2245.735254, 2253.393286, 2261.729858, 2267.449121, 2281.795752, 2293.428174, 2305.836084, 2320.279687, 2317.442871, 2305.426709, 2295.780298, 2296.875415, 2311.407129, 2317.159229, 2333.646509, 2353.178882, 2377.945044, 2388.488721, 2418.641675, 2462.393018, 2504.370679, 2538.66228, 2569.209375, 2615.325684, 2642.12832, 2660.949292, 2677.208228, 2711.401294, 2735.050659, 2756.926343, 2765.893384, 2770.820337, 2761.754761, 2750.915454, 2754.032324, 2755.567383, 2747.852124, 2716.050806, 2687.283765, 2648.530664, 2624.799341, 2601.065747, 2577.1, 2538.5, 2493.4, 2451.6, 2419.3, 2406.5, 2396.7, 2390.9, 2382.5, 2386.9, 2383.7, 2392.9, 2400.2, 2411.5, 2419.4, 2419.8, 2420.3], "20": [2103.656372, 2110.67926, 2115.711737, 2121.089789, 2126.338422, 2132.408862, 2135.997217, 2139.355975, 2144.778125, 2149.378113, 2152.339209, 2154.42569, 2157.071161, 2155.554266, 2151.881061, 2143.330939, 2132.729034, 2128.857428, 2126.422699, 2118.596368, 2109.275067, 2102.80069, 2099.999713, 2102.066009, 2102.800702, 2105.372089, 2110.623004, 2114.371057, 2116.935205, 2117.855115, 2120.931592, 2126.935315, 2134.655444, 2136.73468, 2143.645484, 2148.770679, 2155.904724, 2158.440686, 2156.074964, 2162.685828, 2169.92052, 2178.105249, 2188.90575, 2197.694922, 2194.301917, 2189.451331, 2187.297461, 2188.233923, 2189.87273, 2196.474793, 2198.956433, 2200.78252, 2201.740564, 2205.759705, 2202.970752, 2200.764917, 2193.303381, 2186.693433, 2181.71991, 2175.528174, 2169.367273, 2161.043726, 2151.235425, 2143.292395, 2145.420801, 2148.512036, 2148.789893, 2144.281067, 2139.507288, 2131.40426, 2126.508374, 2116.678955, 2106.868713, 2095.058325, 2089.296008, 2086.200549, 2086.39104, 2088.391187, 2092.589575, 2092.231103, 2094.376062, 2100.437646, 2105.689648, 2109.286719, 2116.522546, 2120.926672, 2124.066382, 2131.943542, 2138.383582, 2145.836377, 2152.925977, 2162.322839, 2170.357251, 2179.295654, 2187.0604, 2195.572485, 2206.79541, 2215.830237, 2219.853125, 2229.546802, 2237.398694, 2244.668957, 2251.648413, 2258.288574, 2265.801184, 2267.824036, 2269.28009, 2270.757776, 2275.134351, 2286.568494, 2292.304175, 2307.72113, 2323.303528, 2341.890564, 2354.384204, 2368.042273, 2383.909863, 2400.075488, 2417.768848, 2440.308252, 2466.242456, 2487.887415, 2507.064087, 2527.576636, 2549.945007, 2576.846167, 2609.65968, 2635.132031, 2654.741309, 2665.482068, 2683.120569, 2698.080322, 2708.258337, 2712.530176, 2713.72605, 2711.167212, 2702.728503, 2695.346362, 2685.943042, 2669.42738, 2644.707727, 2623.716162, 2603.583691, 2583.576062, 2561.275403, 2541.991882, 2519.715332, 2503.64967, 2493.982874, 2480.4, 2465.7, 2446.8, 2431.55, 2419.35, 2413.15, 2408.5], "30": [2082.302209, 2089.521281, 2094.999801, 2098.17218, 2101.337207, 2104.564176, 2105.073486, 2103.607532, 2103.031254, 2100.904667, 2100.631368, 2100.078682, 2101.903084, 2107.968001, 2112.048722, 2116.309973, 2120.630758, 2127.798433, 2137.290666, 2141.214453, 2142.882397, 2145.191744, 2146.618656, 2144.505375, 2141.964734, 2137.76462, 2132.268746, 2127.257874, 2121.466687, 2116.005278, 2112.148181, 2110.916052, 2114.532222, 2118.397929, 2123.586764, 2127.217851, 2133.902429, 2140.521574, 2144.821891, 2150.086263, 2154.603272, 2160.978117, 2167.841716, 2172.599146, 2170.245304, 2168.511548, 2168.647697, 2166.842204, 2163.766707, 2167.924227, 2171.935759, 2176.237272, 2182.359457, 2187.527059, 2190.366797, 2190.81307, 2189.022681, 2188.736491, 2188.011694, 2188.534969, 2186.893726, 2183.717057, 2178.895036, 2176.970955, 2171.428849, 2168.33912, 2163.904476, 2157.402458, 2152.72159, 2147.069849, 2142.994328, 2135.28641, 2127.668099, 2119.102661, 2120.362858, 2121.979216, 2121.751733, 2122.174666, 2123.156258, 2119.039176, 2117.173478, 2116.820475, 2114.861092, 2112.655631, 2113.796712, 2115.113623, 2117.746476, 2120.902531, 2123.830705, 2127.275317, 2132.033463, 2136.139152, 2140.415983, 2143.104834, 2148.122591, 2153.352848, 2160.422078, 2169.874113, 2176.72015, 2184.467537, 2191.100358, 2202.147144, 2211.380892, 2221.475797, 2231.466829, 2236.195947, 2239.67251, 2242.480257, 2245.527222, 2256.833577, 2263.985539, 2274.328141, 2285.491903, 2298.174064, 2306.69703, 2318.096582, 2333.651066, 2348.628743, 2362.976994, 2380.782121, 2399.978011, 2419.190194, 2435.852116, 2453.663118, 2473.389901, 2490.378402, 2508.24869, 2522.014787, 2535.452677, 2547.457088, 2561.133455, 2576.602384, 2589.898519, 2601.001799, 2605.313607, 2613.6587, 2622.616675, 2631.687801, 2636.849455, 2636.021379, 2634.913713, 2629.853548, 2622.705558, 2614.786784, 2611.317367, 2606.344808, 2598.785669, 2591.064242, 2586.262028, 2574.18492, 2560.771818, 2549.210775, 2539.555794, 2528.850708, 2514.116935, 2501.427922], "50": [1997.698064, 2005.726169, 2012.924248, 2020.381606, 2027.170525, 2032.801196, 2035.829233, 2040.211958, 2044.542078, 2048.619131, 2052.00123, 2053.781223, 2057.292913, 2062.969932, 2067.429084, 2071.223914, 2075.35551, 2080.480911, 2087.248149, 2090.964416, 2093.091353, 2094.833044, 2096.999766, 2099.729712, 2101.922605, 2104.887341, 2107.293293, 2107.912942, 2108.592834, 2107.684846, 2108.751458, 2110.821335, 2115.004028, 2119.474673, 2124.687427, 2129.294255, 2134.740344, 2140.055335, 2144.804385, 2149.803003, 2153.697647, 2158.357146, 2163.533494, 2165.781194, 2162.899607, 2158.439304, 2154.280232, 2151.648294, 2148.829104, 2148.193084, 2146.871482, 2146.862639, 2149.415559, 2153.342639, 2155.340359, 2156.636677, 2157.66281, 2158.990317, 2159.581099, 2160.263027, 2160.508872, 2161.00436, 2161.199199, 2160.876445, 2160.315503, 2160.511743, 2160.704575, 2157.817749, 2154.06294, 2153.31624, 2153.764805, 2152.413945, 2152.163159, 2150.539565, 2149.938482, 2148.968062, 2147.970024, 2148.598369, 2149.842847, 2150.013423, 2149.88666, 2150.405293, 2149.612881, 2149.897261, 2149.466328, 2149.374141, 2147.969238, 2147.218892, 2146.986387, 2146.57646, 2146.966987, 2146.100981, 2144.74376, 2143.179858, 2147.041875, 2151.416523, 2155.769204, 2159.636895, 2161.835005, 2163.242227, 2165.263564, 2167.959868, 2169.57602, 2170.908809, 2174.598501, 2176.197788, 2178.359922, 2180.844629, 2184.352163, 2190.992588, 2196.141748, 2204.771943, 2213.571001, 2222.619126, 2230.627236, 2239.228618, 2249.817192, 2261.954663, 2273.139629, 2286.803823, 2301.157197, 2316.443252, 2329.65417, 2343.916133, 2358.858101, 2372.456035, 2387.667378, 2399.540967, 2409.212856, 2420.292974, 2431.639551, 2443.829014, 2454.598477, 2463.916509, 2469.508638, 2475.324834, 2481.282041, 2487.315791, 2492.163413, 2496.240225, 2497.869897, 2501.000581, 2502.944746, 2505.628296, 2508.544102, 2511.023794, 2512.835347, 2514.66874, 2518.864756, 2520.634253, 2522.960073, 2524.681431, 2526.559111, 2528.341079, 2528.448164, 2531.59522], "200": [2232.064659, 2232.272289, 2232.254145, 2232.009637, 2231.972769, 2232.004355, 2231.855104, 2231.604312, 2231.825333, 2232.122204, 2231.452642, 2231.09842, 2231.359403, 2232.950931, 2234.370289, 2236.927958, 2239.020128, 2239.649233, 2241.418605, 2241.865164, 2242.226671, 2242.54777, 2242.655991, 2242.986948, 2243.520364, 2244.155328, 2243.832429, 2243.281644, 2242.845411, 2241.691804, 2240.868506, 2239.748179, 2239.22882, 2238.44507, 2238.170193, 2237.461842, 2236.717057, 2235.111466, 2233.243883, 2231.346248, 2229.560442, 2228.228536, 2226.857061, 2224.628723, 2221.248082, 2218.182031, 2215.584935, 2213.250488, 2211.511389, 2209.85675, 2208.412764, 2207.203783, 2206.0497, 2204.670552, 2202.414603, 2199.68912, 2196.573705, 2193.299242, 2189.693347, 2186.040402, 2183.180225, 2179.739083, 2176.611475, 2173.209781, 2169.471116, 2166.925616, 2163.383723, 2158.716654, 2153.721964, 2148.719846, 2144.353242, 2139.28276, 2134.347522, 2129.596882, 2125.168176, 2120.466289, 2117.058468, 2114.185367, 2111.883756, 2109.552224, 2107.337042, 2105.620436, 2103.727311, 2101.635116, 2100.102148, 2098.103048, 2095.824532, 2094.103105, 2092.389181, 2090.722128, 2089.30324, 2087.686738, 2085.772168, 2083.465277, 2081.362954, 2080.030874, 2079.703909, 2079.317787, 2078.596993, 2078.316628, 2078.171916, 2078.594431, 2079.139593, 2079.618977, 2080.578861, 2081.16287, 2081.600636, 2082.193107, 2082.931626, 2084.357568, 2085.15939, 2086.796423, 2088.556631, 2090.577777, 2092.741112, 2095.079867, 2097.752887, 2100.77804, 2103.937755, 2107.983486, 2112.118529, 2116.07108, 2119.946113, 2123.96655, 2128.667576, 2133.036333, 2137.939748, 2142.303983, 2146.071269, 2149.999914, 2154.207762, 2158.726812, 2163.058904, 2166.994288, 2169.866451, 2172.363483, 2174.61285, 2177.082971, 2179.106381, 2181.164569, 2182.796778, 2184.680518, 2186.47597, 2188.557556, 2191.072737, 2193.871339, 2196.715141, 2199.587788, 2202.666821, 2205.321751, 2208.198296, 2211.307527, 2214.618735, 2218.243533, 2221.389387, 2224.30772]}, "ema": {"5": [null, null, null, null, 2154.8254, 2138.1726, 2108.3975, 2087.0168, 2084.0894, 2080.3012, 2078.694, 2069.9696, 2074.5614, 2101.8058, 2107.1119, 2108.5065, 2107.9056, 2135.9739, 2175.5022, 2149.8143, 2121.9749, 2108.0071, 2096.5523, 2105.4463, 2108.6205, 2124.5119, 2134.2965, 2129.2699, 2129.3524, 2116.6092, 2123.4092, 2139.8046, 2172.5855, 2181.0168, 2205.9913, 2208.594, 2222.1909, 2229.0706, 2221.7951, 2224.7487, 2220.1624, 2228.0303, 2248.5712, 2265.3866, 2192.6274, 2148.1792, 2135.7156, 2136.459, 2145.0706, 2171.1017, 2176.2819, 2187.2269, 2210.5874, 2233.1457, 2222.1508, 2204.6615, 2169.8257, 2150.0941, 2135.9873, 2126.2652, 2113.4341, 2101.3878, 2098.7541, 2112.5551, 2104.9291, 2110.3219, 2112.3298, 2090.8096, 2082.8124, 2075.5761, 2079.9589, 2057.4821, 2058.6892, 2053.1443, 2063.7345, 2078.4142, 2086.9308, 2108.1651, 2136.0239, 2123.8998, 2126.1569, 2150.2802, 2166.3624, 2181.6078, 2199.203, 2202.5321, 2194.7346, 2198.2606, 2197.38, 2201.6398, 2211.2653, 2207.6655, 2212.3742, 2215.1903, 2223.5301, 2241.6919, 2270.602, 2290.8448, 2284.6296, 2287.5948, 2287.6329, 2306.3993, 2316.9715, 2326.2815, 2345.7363, 2313.7066, 2278.558, 2263.9941, 2270.3795, 2326.5338, 2332.7658, 2391.4455, 2438.7769, 2490.039, 2490.0535, 2510.4279, 2555.5433, 2588.5765, 2601.0731, 2648.8198, 2701.3442, 2726.5066, 2724.8875, 2734.9759, 2767.3217, 2774.1046, 2804.2467, 2784.2689, 2747.9579, 2716.5244, 2710.3496, 2742.8997, 2740.9332, 2719.9554, 2651.3036, 2600.8691, 2559.5794, 2542.0529, 2507.3686, 2476.2457, 2421.4972, 2399.9981, 2372.9987, 2366.9992, 2373.3328, 2382.8885, 2394.9257, 2404.2838, 2430.1892, 2414.1261, 2410.7508, 2417.1672, 2422.1114, 2426.0743, 2414.0495, 2411.6997], "10": [null, null, null, null, null, null, null, null, null, 2112.3056, 2105.61, 2095.9574, 2093.7369, 2105.1111, 2107.4044, 2108.1119, 2107.8559, 2123.1749, 2147.0628, 2138.2221, 2125.1446, 2116.9495, 2109.0756, 2111.6499, 2112.2533, 2120.2608, 2126.3708, 2125.07, 2125.8787, 2119.5594, 2122.7321, 2131.7982, 2151.1344, 2159.6335, 2177.1438, 2183.8085, 2195.7314, 2204.2948, 2204.831, 2209.5264, 2209.7925, 2215.9696, 2229.3665, 2242.0303, 2206.5901, 2179.807, 2167.2581, 2161.9286, 2161.995, 2173.1166, 2175.5758, 2181.6742, 2195.4259, 2210.487, 2208.6096, 2201.532, 2183.0996, 2169.9235, 2158.6235, 2149.2049, 2138.0353, 2126.9916, 2120.8998, 2124.4011, 2118.0877, 2118.6367, 2118.2202, 2105.4109, 2098.394, 2091.6139, 2091.0886, 2076.8049, 2073.9501, 2068.1509, 2071.1989, 2077.8489, 2082.597, 2094.9674, 2112.5626, 2110.2152, 2113.9344, 2129.3149, 2141.8989, 2154.6624, 2169.159, 2176.4374, 2176.9287, 2182.0894, 2184.5493, 2189.2057, 2196.7167, 2197.3984, 2201.8335, 2205.2861, 2211.6358, 2223.7048, 2242.7444, 2258.8509, 2261.2779, 2267.141, 2270.8807, 2284.1627, 2293.9724, 2303.2323, 2318.0347, 2305.6006, 2287.9025, 2278.2595, 2279.1488, 2308.1839, 2314.9196, 2350.1715, 2383.493, 2421.5057, 2433.9742, 2455.2838, 2489.9184, 2519.8683, 2539.177, 2576.4745, 2618.2779, 2647.1058, 2660.6592, 2677.8398, 2705.8713, 2720.7439, 2746.887, 2746.419, 2733.4948, 2718.979, 2715.1646, 2732.0438, 2732.9449, 2722.9549, 2684.9631, 2651.3335, 2619.6365, 2599.1571, 2569.8558, 2541.5184, 2499.7878, 2473.8264, 2445.6761, 2429.1895, 2421.3369, 2417.8211, 2418.0354, 2418.9381, 2430.4039, 2421.6032, 2418.4026, 2420.5112, 2422.6001, 2424.6728, 2418.3687, 2416.3016], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2118.5964, 2113.6154, 2110.4208, 2106.9181, 2108.472, 2109.0908, 2113.5864, 2117.4225, 2117.5934, 2118.729, 2116.0998, 2118.0912, 2123.2821, 2134.2216, 2140.2843, 2151.2991, 2157.2516, 2166.0261, 2173.3408, 2176.5697, 2181.7207, 2184.5083, 2190.1519, 2199.6282, 2209.0938, 2193.6667, 2180.8682, 2174.194, 2170.7418, 2169.9372, 2175.0064, 2176.1146, 2179.2576, 2186.691, 2195.4121, 2195.8644, 2193.3709, 2184.4931, 2177.4586, 2170.822, 2164.7266, 2157.3976, 2149.7688, 2144.4086, 2144.0037, 2138.8297, 2137.1419, 2135.1613, 2126.8383, 2121.122, 2115.406, 2112.8649, 2103.3091, 2099.2895, 2093.8385, 2092.9886, 2094.3967, 2095.3079, 2100.577, 2109.2594, 2108.3443, 2110.4707, 2118.857, 2126.4446, 2134.6021, 2144.1061, 2150.3045, 2153.0507, 2158.0281, 2161.6081, 2166.2321, 2172.3544, 2175.0317, 2179.485, 2183.4219, 2188.8303, 2197.3241, 2209.8096, 2221.383, 2226.2227, 2232.6324, 2237.8778, 2247.9782, 2256.5628, 2264.976, 2276.3731, 2273.8278, 2267.5833, 2264.4674, 2266.2467, 2282.6844, 2288.6411, 2309.6091, 2330.9263, 2355.8441, 2368.6287, 2386.0142, 2410.7533, 2433.9809, 2452.2747, 2480.0879, 2511.1646, 2536.4662, 2554.1027, 2573.2503, 2597.8944, 2615.9683, 2639.6409, 2649.6097, 2652.0598, 2652.212, 2656.5728, 2670.9944, 2677.2806, 2677.3492, 2661.7921, 2646.3833, 2630.2516, 2618.5133, 2601.3216, 2583.4814, 2557.6261, 2538.5188, 2517.6123, 2502.1254, 2491.0658, 2482.5834, 2476.5278, 2471.4299, 2472.4366, 2463.8236, 2458.1261, 2455.4474, 2453.2143, 2451.3844, 2445.5383, 2441.868], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2116.0053, 2117.3604, 2120.9239, 2128.4867, 2132.9637, 2140.8977, 2145.601, 2152.2967, 2158.1376, 2161.3057, 2165.7799, 2168.6967, 2173.5399, 2181.0311, 2188.6431, 2179.5119, 2171.7551, 2167.8218, 2165.8943, 2165.662, 2169.3718, 2170.486, 2172.9784, 2178.419, 2184.8605, 2185.8476, 2184.8047, 2179.3434, 2174.9103, 2170.5789, 2166.4655, 2161.3885, 2155.9632, 2151.9324, 2151.1727, 2147.2053, 2145.5215, 2143.6392, 2137.4541, 2132.8969, 2128.2651, 2125.7141, 2118.4118, 2114.7145, 2110.0267, 2108.4066, 2108.3658, 2108.0818, 2110.8271, 2116.0473, 2114.9896, 2116.0013, 2121.3255, 2126.3062, 2131.8412, 2138.4575, 2143.0209, 2145.3511, 2149.2196, 2152.2131, 2155.9516, 2160.7622, 2163.3237, 2167.0959, 2170.5621, 2175.0555, 2181.6981, 2191.1642, 2200.2071, 2204.8518, 2210.5726, 2215.5492, 2223.832, 2231.2051, 2238.5404, 2247.9665, 2248.075, 2245.5063, 2244.8198, 2247.2928, 2259.6508, 2265.172, 2280.8903, 2297.1838, 2316.2405, 2327.4562, 2341.8897, 2361.4952, 2380.4079, 2396.2569, 2418.7121, 2443.7238, 2465.2146, 2481.7588, 2499.3971, 2520.8562, 2538.07, 2559.132, 2571.0792, 2577.8054, 2582.6991, 2590.1379, 2604.1935, 2612.7617, 2616.9706, 2610.3273, 2603.2094, 2595.0669, 2589.3852, 2579.6184, 2568.9333, 2552.357, 2539.7533, 2525.5111, 2514.5104, 2506.2194, 2499.4956, 2494.3023, 2489.7022, 2489.2053, 2482.2888, 2477.2379, 2474.1903, 2471.4683, 2469.051, 2463.951, 2460.2767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2148.1931, 2149.7009, 2152.0309, 2156.1595, 2160.9478, 2162.4856, 2162.7678, 2160.3124, 2158.3641, 2156.3802, 2154.4367, 2151.8224, 2148.8997, 2146.7267, 2146.469, 2144.2419, 2143.3347, 2142.2763, 2138.5701, 2135.7563, 2132.8288, 2131.0992, 2126.4493, 2123.8868, 2120.6776, 2119.2752, 2118.8241, 2118.2414, 2119.5117, 2122.3442, 2121.4543, 2121.8158, 2124.824, 2127.7143, 2131.0235, 2135.0772, 2137.9836, 2139.5976, 2142.1747, 2144.2705, 2146.8544, 2150.1352, 2152.109, 2154.8417, 2157.4291, 2160.6754, 2165.277, 2171.6749, 2177.9359, 2181.6325, 2186.0204, 2190.0082, 2196.0444, 2201.6159, 2207.2349, 2214.1922, 2215.5826, 2215.2955, 2216.0629, 2218.6938, 2227.3271, 2231.9507, 2242.8078, 2254.2051, 2267.474, 2276.2038, 2286.987, 2301.0571, 2314.9232, 2327.1249, 2343.4852, 2361.6385, 2377.9206, 2391.4001, 2405.6649, 2422.3845, 2436.7094, 2453.4867, 2464.8917, 2473.1444, 2480.2233, 2488.7636, 2501.2827, 2510.5265, 2517.0941, 2516.9728, 2516.3072, 2514.7657, 2514.4612, 2511.4627, 2507.6406, 2499.9684, 2494.3618, 2487.4849, 2482.2894, 2478.5134, 2475.5128, 2473.2966, 2471.3242, 2471.7429, 2468.2236, 2465.705, 2464.3048, 2463.0379, 2461.8992, 2459.0796, 2457.0373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2270.07054, 2246.641895, 2203.859863, 2154.48514, 2125.989062, 2109.336247, 2083.867269, 2067.581762, 2068.316422, 2067.459318, 2069.357291, 2065.561417, 2071.928695, 2099.846615, 2109.703678, 2114.417952, 2115.2139, 2140.866553, 2180.110824, 2160.764128, 2131.98903, 2110.805697, 2089.254948, 2092.132487, 2101.009945, 2122.560596, 2137.301693, 2135.573454, 2134.240641, 2119.690674, 2122.025944, 2137.508887, 2173.593945, 2188.327588, 2217.857373, 2222.352458, 2233.589926, 2237.523112, 2229.282243, 2228.220931, 2222.28999, 2227.471728, 2248.323616, 2269.175553, 2199.939697, 2146.998324, 2121.339209, 2113.59777, 2124.0861, 2163.979476, 2179.961849, 2194.945231, 2219.437175, 2242.956234, 2232.710368, 2213.838607, 2172.921191, 2142.760238, 2121.425391, 2111.1389, 2100.725391, 2092.280339, 2090.756429, 2105.932178, 2102.122379, 2109.932405, 2113.93265, 2092.470817, 2080.406429, 2071.326432, 2073.358284, 2052.150423, 2054.055339, 2048.721614, 2059.325586, 2075.961768, 2090.058057, 2113.615299, 2144.906413, 2135.521777, 2135.494531, 2156.559359, 2171.319987, 2187.411588, 2209.577783, 2214.360059, 2203.890885, 2203.438477, 2199.30249, 2201.111979, 2211.322721, 2210.094873, 2214.553922, 2217.591276, 2225.410791, 2243.828841, 2275.882617, 2300.375277, 2297.854997, 2299.018245, 2294.688411, 2308.453385, 2319.245654, 2331.847428, 2352.850423, 2322.779199, 2281.449935, 2258.033919, 2257.595947, 2313.172022, 2333.930892, 2402.842562, 2459.929541, 2516.819466, 2518.921631, 2537.972526, 2574.826107, 2605.504622, 2618.577458, 2668.832357, 2722.831819, 2749.962939, 2749.962956, 2756.66359, 2780.378679, 2783.466178, 2813.422054, 2797.458691, 2756.991976, 2714.620215, 2698.919678, 2725.863835, 2732.910059, 2720.777165, 2653.8, 2591.466667, 2534.666667, 2509.933333, 2477.533333, 2453.133333, 2401.4, 2377.2, 2348.333333, 2344.0, 2355.533333, 2374.266667, 2392.666667, 2408.266667, 2436.6, 2423.133333, 2417.266667, 2419.933333, 2422.533333, 2425.2, 2416.4, 2412.733333], "10": [2251.923395, 2251.825582, 2233.587127, 2204.869247, 2181.394891, 2160.408372, 2132.462504, 2108.588916, 2094.989482, 2084.479474, 2077.783862, 2070.136479, 2071.021451, 2085.93216, 2092.477559, 2097.536892, 2101.644467, 2120.228604, 2147.478649, 2143.137327, 2132.48442, 2124.503103, 2114.852006, 2114.401185, 2113.048713, 2119.260094, 2124.211683, 2122.005935, 2122.998446, 2119.283563, 2124.044687, 2133.990288, 2154.17223, 2164.041713, 2183.110516, 2191.954275, 2206.222528, 2217.562265, 2220.184362, 2225.649907, 2225.002894, 2228.970073, 2239.986275, 2251.768697, 2215.910662, 2186.063028, 2168.3894, 2158.173429, 2154.291331, 2162.293852, 2163.792228, 2169.819629, 2185.239089, 2205.056423, 2211.050932, 2208.721169, 2191.742534, 2176.862123, 2161.95886, 2147.873664, 2132.440328, 2116.899756, 2106.69988, 2107.964062, 2102.561071, 2104.881547, 2107.219354, 2096.794376, 2090.975759, 2084.862771, 2084.602983, 2070.472097, 2066.350595, 2059.354412, 2061.934703, 2068.757741, 2075.130522, 2090.213863, 2110.901061, 2112.573318, 2119.184615, 2137.370645, 2152.174889, 2166.948078, 2182.683225, 2191.118146, 2192.245397, 2196.764515, 2198.527002, 2202.862722, 2208.89047, 2207.639116, 2210.229949, 2212.22156, 2217.579497, 2229.705442, 2249.744926, 2267.598899, 2272.410529, 2279.707231, 2284.430708, 2298.33671, 2308.576749, 2317.935556, 2332.264586, 2319.422319, 2299.571023, 2286.741841, 2284.445495, 2310.257653, 2316.407262, 2351.251935, 2387.57797, 2431.102397, 2451.491029, 2481.070672, 2522.367489, 2557.321999, 2579.448495, 2616.839577, 2659.963885, 2689.328542, 2703.786923, 2720.914795, 2749.061151, 2762.928263, 2786.470144, 2784.176851, 2767.711861, 2746.409522, 2734.817747, 2745.196755, 2742.099969, 2727.996808, 2685.47824, 2646.196276, 2607.962864, 2582.230016, 2548.266499, 2514.254545, 2466.054545, 2433.054545, 2401.345455, 2383.781818, 2377.727273, 2376.909091, 2380.963636, 2386.8, 2404.890909, 2404.0, 2407.690909, 2414.436364, 2420.218182, 2424.309091, 2418.963636, 2416.636364], "20": [2163.160193, 2173.246166, 2175.05408, 2171.834695, 2169.852348, 2167.807446, 2159.849212, 2151.111905, 2145.290824, 2138.428584, 2131.390643, 2121.884124, 2115.152617, 2115.078667, 2111.475796, 2107.610519, 2104.122225, 2109.777612, 2121.749152, 2119.083988, 2114.103014, 2111.321725, 2108.544785, 2110.757587, 2111.986443, 2117.081107, 2121.699548, 2122.517982, 2123.960507, 2121.502183, 2123.326389, 2128.246734, 2138.838367, 2144.859696, 2156.212601, 2162.893942, 2172.476236, 2180.754818, 2185.402766, 2192.505699, 2197.106096, 2204.139009, 2214.762588, 2225.249429, 2210.907902, 2198.048954, 2190.557239, 2185.857081, 2183.386584, 2186.557187, 2185.620739, 2186.588407, 2191.971819, 2199.259595, 2198.726397, 2195.556122, 2185.974135, 2178.100562, 2170.584395, 2163.45117, 2155.093436, 2146.324664, 2139.890673, 2138.835583, 2133.729355, 2131.413818, 2128.350335, 2118.729325, 2111.351901, 2103.884875, 2099.820123, 2088.964903, 2083.672004, 2077.499216, 2076.533166, 2078.292944, 2079.984689, 2086.103046, 2095.945929, 2096.618503, 2100.27946, 2110.198583, 2119.540412, 2129.674578, 2141.589515, 2150.415004, 2155.959097, 2163.696823, 2169.761142, 2176.596937, 2184.661697, 2189.189301, 2194.853006, 2199.659221, 2205.460561, 2214.12294, 2226.775309, 2238.635777, 2244.004251, 2251.020634, 2256.55989, 2266.705931, 2275.605647, 2284.486904, 2296.52092, 2294.982447, 2289.309753, 2286.03224, 2287.21249, 2302.803721, 2308.39053, 2329.009649, 2350.506656, 2376.150437, 2390.263957, 2409.006105, 2435.456762, 2461.240853, 2482.763797, 2513.863263, 2548.728483, 2578.308373, 2600.57142, 2624.198897, 2653.192854, 2675.833368, 2703.231924, 2716.056072, 2719.885016, 2719.781793, 2722.878739, 2734.772018, 2738.478654, 2735.596908, 2716.689272, 2696.33441, 2674.032771, 2655.391961, 2630.882783, 2604.983446, 2570.942743, 2543.542007, 2514.52142, 2490.846783, 2472.030015, 2456.860929, 2445.147417, 2435.936433, 2433.874559, 2423.209524, 2415.933333, 2412.533333, 2411.12381, 2411.357143, 2408.561905, 2407.97619], "30": [2125.997916, 2134.208037, 2136.797783, 2135.953164, 2136.088839, 2136.316564, 2132.721934, 2128.798193, 2127.161231, 2125.205963, 2123.565645, 2120.461734, 2119.40794, 2122.917075, 2123.546502, 2123.497917, 2122.878168, 2127.48977, 2135.667845, 2133.161252, 2128.327813, 2124.275499, 2119.65944, 2118.150761, 2116.245188, 2117.1697, 2118.208481, 2117.366404, 2117.512192, 2115.554522, 2116.909618, 2120.809427, 2129.017905, 2134.395142, 2143.268836, 2149.089016, 2156.970753, 2163.998327, 2168.303009, 2173.840678, 2177.769951, 2183.522392, 2191.823987, 2200.286946, 2192.1908, 2185.031939, 2181.30786, 2179.327093, 2179.033641, 2182.865729, 2184.073333, 2186.472119, 2191.702511, 2197.889785, 2198.704887, 2197.370439, 2191.52147, 2186.463933, 2181.240526, 2176.00242, 2169.501581, 2162.430707, 2156.609401, 2154.110171, 2148.478304, 2145.231776, 2141.877346, 2134.384753, 2128.540602, 2122.629758, 2118.865534, 2110.448388, 2105.662394, 2100.138933, 2097.933264, 2097.121059, 2095.958779, 2097.822137, 2102.310317, 2100.793888, 2101.544337, 2106.792942, 2112.064322, 2118.337696, 2126.191755, 2132.346173, 2136.476884, 2142.126305, 2146.946716, 2152.516311, 2159.177023, 2163.592014, 2169.117988, 2174.305505, 2180.570337, 2188.950517, 2200.245324, 2211.271662, 2217.873282, 2225.409088, 2232.069827, 2241.929941, 2250.702123, 2259.316363, 2269.843457, 2271.016385, 2269.214114, 2268.90403, 2271.52791, 2283.999849, 2289.702843, 2305.497643, 2322.214517, 2342.025571, 2354.406761, 2370.179647, 2391.320137, 2412.029282, 2429.928486, 2454.530824, 2481.989595, 2506.30271, 2525.816208, 2546.416239, 2570.82592, 2591.102082, 2615.24096, 2630.47093, 2640.362618, 2647.988733, 2657.701179, 2673.628053, 2683.976286, 2689.660253, 2684.047234, 2677.252807, 2668.436117, 2660.976977, 2648.48099, 2634.103605, 2613.199, 2595.269083, 2575.214016, 2557.942689, 2543.182252, 2529.677906, 2517.591144, 2506.250133, 2499.21373, 2486.035535, 2475.055863, 2466.618971, 2459.056986, 2452.246934, 2443.288824, 2436.378054], "50": [2068.292715, 2076.60099, 2081.461233, 2084.166486, 2087.299566, 2090.346484, 2090.975748, 2091.306189, 2092.797274, 2093.902471, 2094.955828, 2094.976202, 2096.151247, 2100.033669, 2102.180892, 2103.90115, 2105.29252, 2109.871151, 2116.697727, 2117.136563, 2116.16918, 2115.658599, 2114.827609, 2115.856408, 2116.454027, 2118.586265, 2120.506986, 2120.974565, 2121.821805, 2121.136706, 2122.286684, 2124.790361, 2129.783542, 2133.033556, 2138.385145, 2141.879739, 2146.58917, 2150.827974, 2153.462829, 2156.82955, 2159.229039, 2162.761136, 2167.909987, 2173.223088, 2168.569272, 2164.505874, 2162.637208, 2161.996642, 2162.414109, 2165.329206, 2166.83701, 2169.278008, 2173.609213, 2178.662023, 2180.498042, 2181.060493, 2178.845488, 2177.001098, 2174.992602, 2172.923581, 2170.080794, 2166.817512, 2164.169765, 2163.34458, 2160.552445, 2159.014882, 2157.282871, 2152.854036, 2149.285423, 2145.639956, 2143.106941, 2137.568265, 2133.987464, 2129.669475, 2127.095955, 2125.442433, 2123.677563, 2123.782024, 2125.47391, 2123.505626, 2122.747105, 2124.654564, 2126.541684, 2128.992096, 2132.305676, 2134.647788, 2135.815063, 2138.063818, 2139.961858, 2142.439232, 2145.730992, 2147.828986, 2150.797251, 2153.780732, 2157.585824, 2162.72204, 2169.663445, 2176.548195, 2180.962404, 2186.126723, 2191.007773, 2198.014383, 2204.687171, 2211.562685, 2219.944525, 2222.887612, 2224.144983, 2226.360916, 2230.372907, 2240.352911, 2246.401437, 2258.662738, 2271.551669, 2286.41411, 2296.90287, 2309.47344, 2325.416403, 2341.291918, 2355.57081, 2374.048206, 2394.424254, 2413.078141, 2428.968579, 2445.654791, 2464.795852, 2481.612021, 2500.909079, 2514.89519, 2525.71068, 2535.296743, 2546.187214, 2560.946448, 2572.443349, 2581.204193, 2583.168252, 2584.363991, 2584.429684, 2585.438232, 2583.504279, 2580.439047, 2573.21394, 2567.689631, 2560.552353, 2554.750598, 2550.059292, 2545.881092, 2542.272316, 2538.749361, 2537.468234, 2532.100989, 2527.527097, 2523.881604, 2520.247038, 2516.617269, 2511.192128, 2506.429455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9141, 0.7199, 0.4808, 0.2591, 0.0806, -0.1739, -0.211, -0.1678, -0.0536, 0.3362, 0.5435, 0.7729, 0.891, 0.9407, 1.1951, 1.1768, 1.0493, 0.8174, 0.4364, 0.1537, -0.0428, -0.3462, -0.6685, -0.8043, -0.957, -1.0179, -0.9436, -0.7682, -0.3269, 0.1131, 0.5416, 0.7723, 0.9161, 1.0444, 1.0, 1.075, 0.9701, 0.9557, 1.0733, 1.0471, 0.726, 0.3486, 0.0372, -0.265, -0.2985, -0.0271, 0.1516, 0.4336, 0.8593, 0.9042, 0.8486, 0.6698, 0.3053, 0.0553, -0.1075, -0.104, -0.0973, -0.2293, -0.4167, -0.5284, -0.7072, -0.7042, -0.688, -0.8989, -0.8615, -0.9809, -0.9663, -1.0251, -1.1638, -1.3026, -1.0561, -0.6232, -0.2781, 0.145, 0.1317, -0.1386, -0.2158, -0.2523, -0.3907, -0.3012, -0.1595, -0.0806, 0.1364, 0.3904, 0.4747, 0.575, 0.6746, 0.7184, 0.7809, 0.7441, 0.7546, 0.8058, 0.9347, 1.2491, 1.3313, 1.4449, 1.42, 1.4873, 1.5923, 1.6942, 1.8423, 1.5462, 1.2794, 0.9455, 0.6301, 0.9229, 1.0856, 1.4202, 1.7797, 1.8318, 1.8866, 1.9245, 2.1072, 2.1954, 2.4399, 2.7042, 2.8422, 3.0044, 3.084, 3.0612, 3.0589, 2.9426, 2.9721, 2.7857, 2.5092, 2.292, 2.1084, 2.1644, 2.1474, 2.1019, 1.725, 1.4382, 1.2633, 1.1798, 1.2104, 0.8556, 0.4689, -0.0697, -0.5364, -0.8056, -0.8955, -0.8939, -0.912, -0.9072, -0.9595, -1.2339, -1.4628, -1.6153, -1.8059, -1.7611, -1.8219, -1.8744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.39, 34.87, 34.47, 46.51, 53.27, 39.75, 37.63, 39.13, 38.66, 44.19, 43.48, 47.94, 47.7, 44.32, 45.56, 41.83, 47.37, 51.25, 57.47, 53.0, 58.07, 53.55, 56.62, 55.89, 51.96, 54.24, 52.01, 55.31, 59.51, 60.32, 38.04, 39.21, 44.02, 46.43, 48.56, 53.55, 50.39, 52.26, 56.07, 57.65, 50.37, 47.82, 42.55, 43.56, 43.34, 43.26, 41.61, 40.69, 42.79, 48.46, 43.45, 47.12, 46.62, 40.1, 42.51, 41.96, 45.59, 38.45, 44.43, 42.68, 47.67, 50.16, 49.74, 54.79, 58.73, 48.53, 51.58, 57.51, 57.51, 58.69, 60.61, 57.36, 53.66, 56.3, 55.05, 56.61, 58.77, 54.46, 56.88, 56.73, 59.01, 63.1, 67.73, 67.98, 58.14, 60.37, 59.44, 65.04, 64.05, 64.73, 68.44, 49.4, 45.24, 48.26, 53.28, 65.07, 55.93, 65.14, 66.28, 68.92, 60.15, 63.16, 67.28, 67.64, 65.12, 70.09, 72.32, 69.66, 64.86, 66.37, 69.61, 65.68, 68.95, 59.41, 54.73, 53.31, 55.84, 61.41, 56.46, 52.66, 43.82, 43.15, 42.02, 44.08, 40.52, 39.33, 34.67, 38.15, 36.39, 39.25, 41.69, 42.96, 44.35, 44.69, 49.59, 42.68, 44.52, 46.68, 46.86, 47.04, 43.47, 45.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3309, 7.6221, 6.5663, 6.486, 3.2864, 4.4025, 8.0656, 16.0728, 18.9509, 25.6215, 27.194, 30.9549, 33.0259, 31.4333, 31.6949, 29.9698, 30.8914, 34.9219, 38.4287, 20.6431, 7.4443, 1.1273, -1.6685, -1.8975, 2.8005, 3.5358, 5.8645, 11.4665, 17.3964, 15.6138, 11.6078, 2.7906, -3.3135, -8.2861, -12.1637, -16.5825, -20.6914, -22.3832, -19.7306, -21.4544, -20.0531, -19.1067, -23.6179, -25.3636, -26.8981, -25.5905, -30.3527, -29.8629, -30.6583, -27.5132, -22.9121, -19.3499, -12.6156, -3.9165, -4.4024, -2.2585, 4.86, 10.3817, 15.6721, 21.417, 23.6634, 22.7565, 23.8745, 23.7051, 24.4622, 26.4004, 25.221, 25.7107, 25.7241, 26.9879, 30.6865, 37.2554, 42.2096, 40.893, 41.0967, 40.3239, 43.744, 45.461, 46.8295, 50.5386, 42.0995, 31.7063, 25.3246, 23.8878, 34.9098, 35.6797, 48.9251, 60.7101, 73.9679, 75.3371, 80.4249, 91.0408, 99.028, 101.8776, 112.3821, 124.2837, 129.8337, 128.3004, 128.3096, 132.986, 131.5969, 135.1403, 126.7864, 113.294, 99.7025, 91.4551, 92.7261, 87.0013, 76.8182, 54.8818, 35.953, 18.8783, 7.6787, -6.6877, -19.7819, -37.9521, -48.1657, -58.6503, -63.3245, -63.7922, -62.1552, -58.8082, -55.1966, -47.0315, -48.0755, -46.5907, -42.8223, -39.2223, -35.7953, -36.2123, -34.7703], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5315, 11.9495, 14.9984, 18.1897, 21.1569, 23.2122, 24.9087, 25.921, 26.915, 28.5164, 30.4989, 28.5277, 24.311, 19.6743, 15.4057, 11.9451, 10.1162, 8.8001, 8.213, 8.8637, 10.5702, 11.5789, 11.5847, 9.8259, 7.198, 4.1012, 0.8482, -2.6379, -6.2486, -9.4755, -11.5266, -13.5121, -14.8203, -15.6776, -17.2657, -18.8852, -20.4878, -21.5084, -23.2772, -24.5944, -25.8071, -26.1484, -25.5011, -24.2709, -21.9398, -18.3351, -15.5486, -12.8906, -9.3405, -5.396, -1.1824, 3.3375, 7.4027, 10.4734, 13.1536, 15.2639, 17.1036, 18.963, 20.2146, 21.3138, 22.1959, 23.1543, 24.6607, 27.1796, 30.1856, 32.3271, 34.081, 35.3296, 37.0125, 38.7022, 40.3276, 42.3698, 42.3158, 40.1939, 37.22, 34.5536, 34.6248, 34.8358, 37.6537, 42.2649, 48.6055, 53.9518, 59.2465, 65.6053, 72.2899, 78.2074, 85.0423, 92.8906, 100.2792, 105.8835, 110.3687, 114.8922, 118.2331, 121.6145, 122.6489, 120.7779, 116.5628, 111.5413, 107.7783, 103.6229, 98.2619, 89.5859, 78.8593, 66.8631, 55.0262, 42.6834, 30.1904, 16.5619, 3.6164, -8.837, -19.7345, -28.546, -35.2679, -39.9759, -43.0201, -43.8223, -44.673, -45.0565, -44.6097, -43.5322, -41.9848, -40.8303, -39.6183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4194, 13.672, 12.1956, 12.7652, 11.869, 8.2211, 6.7862, 4.0488, 3.9764, 6.4055, 7.9298, -7.8846, -16.8667, -18.547, -17.0742, -13.8426, -7.3157, -5.2643, -2.3485, 2.6028, 6.8262, 4.0349, 0.0231, -7.0353, -10.5115, -12.3873, -13.0119, -13.9446, -14.4428, -12.9077, -8.204, -7.9423, -5.2328, -3.4291, -6.3522, -6.4784, -6.4103, -4.0821, -7.0755, -5.2685, -4.8512, -1.3648, 2.589, 4.921, 9.3242, 14.4186, 11.1462, 10.6321, 14.2005, 15.7777, 16.8545, 18.0795, 16.2607, 12.2831, 10.7209, 8.4412, 7.3586, 7.4374, 5.0064, 4.3969, 3.5282, 3.8336, 6.0258, 10.0758, 12.024, 8.5659, 7.0157, 4.9943, 6.7315, 6.7588, 6.5019, 8.1688, -0.2163, -8.4876, -11.8954, -10.6658, 0.285, 0.8439, 11.2714, 18.4452, 25.3624, 21.3853, 21.1784, 25.4355, 26.7381, 23.6702, 27.3398, 31.3931, 29.5545, 22.4169, 17.9409, 18.0938, 13.3638, 13.5258, 4.1375, -7.4839, -16.8603, -20.0862, -15.0522, -16.6216, -21.4437, -34.7041, -42.9063, -47.9848, -47.3475, -49.3711, -49.9723, -54.514, -51.7821, -49.8133, -43.59, -35.2462, -26.8873, -18.8323, -12.1765, -3.2092, -3.4025, -1.5342, 1.7874, 4.3099, 6.1895, 4.618, 4.848], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.18, 45.67, 43.55, 61.54, 95.52, 99.65, 35.58, 15.71, 20.5, 17.99, 37.41, 34.17, 50.36, 47.13, 32.94, 37.16, 21.44, 40.23, 54.79, 72.69, 58.01, 78.6, 62.82, 74.94, 71.96, 55.51, 65.35, 57.09, 70.87, 86.74, 89.32, 1.58, 32.65, 42.91, 48.32, 53.17, 65.3, 58.02, 62.5, 72.1, 76.28, 60.72, 54.64, 40.79, 42.88, 51.03, 23.92, 2.89, 6.11, 12.6, 31.3, 11.07, 23.66, 21.76, 1.92, 18.26, 15.53, 28.77, 15.11, 45.15, 35.44, 57.28, 68.93, 66.99, 92.12, 97.0, 56.25, 72.66, 98.84, 75.96, 80.12, 86.94, 79.23, 70.03, 78.04, 75.07, 79.53, 85.76, 76.56, 83.09, 82.79, 74.5, 94.24, 50.27, 51.1, 34.34, 40.38, 34.8, 50.45, 48.02, 50.15, 62.61, 20.28, 7.98, 16.77, 31.71, 54.47, 34.72, 69.23, 74.43, 86.9, 65.28, 78.17, 98.13, 96.01, 90.22, 98.28, 100.0, 83.11, 74.58, 79.76, 90.05, 76.02, 94.59, 64.62, 46.37, 32.57, 40.13, 75.12, 52.53, 33.76, 3.37, 7.29, 7.97, 27.36, 13.97, 9.32, 3.39, 11.59, 4.81, 11.23, 16.76, 19.61, 27.43, 34.75, 74.51, 35.29, 49.56, 61.06, 61.95, 62.83, 41.28, 49.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8, 50.25, 66.87, 85.57, 76.92, 50.31, 23.93, 18.07, 25.3, 29.86, 40.65, 43.89, 43.48, 39.08, 30.51, 32.94, 38.82, 55.9, 61.83, 69.77, 66.48, 72.12, 69.91, 67.47, 64.27, 59.32, 64.44, 71.57, 82.31, 59.21, 41.18, 25.71, 41.29, 48.13, 55.6, 58.83, 61.94, 64.21, 70.29, 69.7, 63.88, 52.05, 46.1, 44.9, 39.28, 25.95, 10.97, 7.2, 16.67, 18.32, 22.01, 18.83, 15.78, 13.98, 11.9, 20.85, 19.8, 29.68, 31.9, 45.96, 53.88, 64.4, 76.01, 85.37, 81.79, 75.3, 75.92, 82.49, 84.97, 81.01, 82.1, 78.73, 75.77, 74.38, 77.55, 80.12, 80.62, 81.8, 80.81, 80.13, 83.84, 73.0, 65.2, 45.24, 41.94, 36.51, 41.88, 44.42, 49.54, 53.59, 44.35, 30.29, 15.01, 18.82, 34.32, 40.3, 52.81, 59.46, 76.85, 75.54, 76.78, 80.53, 90.77, 94.79, 94.84, 96.17, 93.8, 85.9, 79.15, 81.46, 81.94, 86.89, 78.41, 68.53, 47.85, 39.69, 49.27, 55.93, 53.8, 29.89, 14.81, 6.21, 14.21, 16.43, 16.88, 8.89, 8.1, 6.6, 9.21, 10.93, 15.87, 21.27, 27.26, 45.56, 48.18, 53.12, 48.64, 57.52, 61.95, 55.35, 51.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.82, -54.33, -56.45, -38.46, -4.48, -0.35, -64.42, -84.29, -79.5, -82.01, -62.59, -65.83, -49.64, -52.87, -67.06, -62.84, -78.56, -59.77, -45.21, -27.31, -41.99, -21.4, -37.18, -25.06, -28.04, -44.49, -34.65, -42.91, -29.13, -13.26, -10.68, -98.42, -67.35, -57.09, -51.68, -46.83, -34.7, -41.98, -37.5, -27.9, -23.72, -39.28, -45.36, -59.21, -57.12, -48.97, -76.08, -97.11, -93.89, -87.4, -68.7, -88.93, -76.34, -78.24, -98.08, -81.74, -84.47, -71.23, -84.89, -54.85, -64.56, -42.72, -31.07, -33.01, -7.88, -3.0, -43.75, -27.34, -1.16, -24.04, -19.88, -13.06, -20.77, -29.97, -21.96, -24.93, -20.47, -14.24, -23.44, -16.91, -17.21, -25.5, -5.76, -49.73, -48.9, -65.66, -59.62, -65.2, -49.55, -51.98, -49.85, -37.39, -79.72, -92.02, -83.23, -68.29, -45.53, -65.28, -30.77, -25.57, -13.1, -34.72, -21.83, -1.87, -3.99, -9.78, -1.72, -0.0, -16.89, -25.42, -20.24, -9.95, -23.98, -5.41, -35.38, -53.63, -67.43, -59.87, -24.88, -47.47, -66.24, -96.63, -92.71, -92.03, -72.64, -86.03, -90.68, -96.61, -88.41, -95.19, -88.77, -83.24, -80.39, -72.57, -65.25, -25.49, -64.71, -50.44, -38.94, -38.05, -37.17, -58.72, -50.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.9114, 74.0212, 72.2106, 73.8091, 73.0632, 81.2261, 80.8688, 78.7003, 76.4242, 75.8195, 75.7828, 74.6335, 72.8089, 72.0899, 70.0845, 69.1588, 67.4965, 65.8192, 74.2282, 75.4146, 75.9142, 77.2477, 76.0109, 74.9294, 73.2563, 71.502, 69.2041, 67.873, 69.2457, 68.0455, 88.6034, 95.9871, 94.1476, 90.8342, 88.8277, 88.1016, 89.3672, 87.4655, 88.023, 89.0151, 89.3241, 87.9101, 87.4136, 84.9115, 88.507, 84.8383, 80.6153, 77.3742, 74.5688, 74.8211, 73.0825, 71.0598, 67.3447, 68.045, 66.7903, 64.7409, 62.9059, 70.1821, 70.3396, 68.853, 68.0169, 65.5396, 63.3074, 63.2075, 62.3177, 65.4829, 76.5232, 76.1118, 76.9761, 75.2168, 77.9453, 79.0249, 77.5347, 74.6969, 71.4386, 69.5209, 66.4246, 65.2805, 63.6642, 61.8171, 60.6559, 60.7548, 72.5482, 70.6897, 73.1184, 70.873, 68.0956, 67.94, 65.7182, 64.2091, 64.6081, 70.1287, 72.5099, 71.5538, 72.707, 94.4712, 102.9264, 107.7511, 105.4039, 104.632, 105.6749, 102.4906, 102.9825, 100.624, 96.4631, 99.286, 96.6284, 105.1407, 108.1181, 110.5308, 111.4339, 110.7239, 108.6571, 115.8175, 115.2872, 112.3312, 114.5134, 119.691, 119.9274, 117.7897, 122.019, 117.9462, 117.0215, 119.1628, 116.8655, 115.8751, 116.3126, 112.8617, 108.8716, 103.8807, 101.675, 97.9125, 93.7759, 88.7919, 89.2353, 92.6471, 87.8151, 86.3283, 84.5192, 82.6964, 81.2895, 79.9117], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4181, 0.3017, 0.3848, 0.3664, 0.6071, 0.5615, 0.7505, 0.7156, 0.5254, 0.5667, 0.3561, 0.5882, 0.7591, 1.0275, 0.8011, 0.9945, 0.7792, 0.8813, 0.831, 0.7099, 0.7763, 0.6765, 0.7909, 0.9492, 0.9308, -0.0653, 0.0422, 0.2371, 0.3254, 0.4029, 0.5987, 0.4535, 0.5316, 0.7084, 0.7638, 0.4896, 0.3858, 0.1695, 0.2348, 0.2486, 0.269, 0.2325, 0.2272, 0.2997, 0.4877, 0.2716, 0.382, 0.3599, 0.1105, 0.2161, 0.2218, 0.3488, 0.0942, 0.2973, 0.1866, 0.4685, 0.6806, 0.6466, 0.9756, 1.126, 0.547, 0.7248, 1.0326, 0.9578, 0.9643, 0.9796, 0.8411, 0.7089, 0.7791, 0.719, 0.7489, 0.7952, 0.6646, 0.7365, 0.7223, 0.808, 0.9743, 1.1446, 1.0495, 0.7441, 0.8314, 0.7849, 1.0079, 0.9184, 0.8966, 0.9888, 0.4237, 0.2355, 0.3408, 0.5373, 1.111, 0.7128, 1.1749, 1.1073, 1.1193, 0.8285, 0.9158, 1.0233, 0.9628, 0.8652, 0.9867, 0.9972, 0.8985, 0.7905, 0.8022, 0.8591, 0.7772, 0.8539, 0.6704, 0.5372, 0.4771, 0.535, 0.77, 0.5758, 0.4054, -0.0643, -0.0633, -0.0323, 0.0868, 0.0095, 0.0394, -0.0362, 0.0934, 0.0936, 0.1815, 0.2493, 0.2941, 0.3373, 0.3629, 0.4789, 0.3227, 0.3816, 0.4596, 0.5014, 0.5648, 0.3897, 0.4923], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0893, -0.0154, -0.0363, 0.0025, 0.0628, 0.0195, -0.003, 0.0389, 0.0158, -0.0362, -0.0711, -0.0035, 0.0503, 0.0442, 0.0344, 0.0744, 0.1042, 0.1511, 0.1371, 0.0819, 0.2015, 0.207, 0.2477, 0.2518, 0.2382, 0.0566, 0.104, 0.1217, 0.1658, 0.1939, 0.2485, 0.134, 0.1158, 0.1919, 0.1935, 0.1443, 0.1247, 0.0784, 0.046, -0.0087, 0.0023, 0.0118, -0.012, -0.0044, -0.0218, 0.0767, 0.0388, -0.0074, -0.0702, -0.0756, -0.1252, -0.0441, -0.1142, -0.2838, -0.329, -0.2489, -0.1858, -0.1604, -0.121, 0.0224, -0.0238, 0.0434, 0.0841, 0.0226, 0.0109, 0.0754, 0.0427, 0.0454, 0.1172, 0.0976, 0.1128, 0.135, 0.2084, 0.2272, 0.2738, 0.2301, 0.2243, 0.0361, 0.0541, -0.0131, 0.0124, -0.0235, -0.0106, 0.001, -0.0057, 0.05, -0.0244, -0.0536, -0.0509, -0.0491, -0.0768, -0.0852, -0.0275, -0.0182, 0.0, -0.0235, -0.0133, 0.0953, 0.0887, 0.1098, 0.1418, 0.1599, 0.1344, 0.1408, 0.1721, 0.1479, 0.192, 0.2384, 0.2102, 0.1819, 0.2638, 0.3334, 0.3007, 0.2421, 0.1678, 0.1713, 0.1253, 0.0485, 0.1039, 0.0855, 0.0129, -0.0262, -0.03, -0.0224, -0.0804, -0.1306, -0.1324, -0.1915, -0.1716, -0.1236, -0.0483, -0.1019, -0.1086, -0.059, -0.0894, -0.043, -0.1382], "obv": [0, -543000, -929300, -1338500, -421800, 628000, -132400, -659300, -240000, -780900, -233800, -718000, -299700, 112700, -106200, -444200, -741400, -307300, 132300, -1177100, -1842300, -1470200, -2032300, -1466800, -1914300, -1624500, -2092600, -2503600, -2101200, -2692500, -2211200, -1855800, 60200, -658500, -279100, -705600, -366300, -762800, -1089000, -802300, -1021900, -717000, -406800, -60600, -1583200, -417200, 77700, 448600, 931400, 1511900, 580100, 1570600, 3490500, 4055200, 3682000, 3434400, 3082500, 3468400, 2494100, 2093400, 1884200, 1526500, 1914600, 2267300, 1984800, 2328900, 2268700, 1811100, 2156900, 1880700, 2141300, 935400, 1300100, 829900, 1243000, 1566900, 1155700, 1402500, 1760300, 1301700, 1981200, 2281300, 2281300, 2567400, 3328300, 2809600, 2466100, 2759800, 2462200, 2806200, 3155800, 2822300, 3142100, 2841400, 3199200, 3522000, 5965100, 6433700, 5881400, 6321600, 5827900, 6397700, 5770900, 6617300, 8194200, 7287600, 6540200, 6843400, 7349000, 12044700, 9892700, 10849500, 11586900, 12205500, 11609100, 12059700, 12790300, 13210100, 13081000, 13740200, 14139900, 13107400, 12464700, 13172000, 13613600, 13053400, 13452100, 12889700, 12326700, 11944700, 12399900, 12833700, 12469800, 12075900, 11472800, 11071800, 10653500, 11502300, 11117000, 10631300, 10568100, 10654200, 10555400, 10616100, 10694400, 10747000, 10852500, 10921900, 11056300, 10908400, 11012700, 11597100, 12118700, 12847400, 12105400, 13160800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.51, 22.94, 23.03, 22.99, 21.92, 21.93, 21.94, 22.48, 22.45, 22.43, 22.53, 22.62, 22.79, 22.72, 22.27, 23.06, 23.79, 23.45, 24.47, 25.01, 25.01, 24.49, 23.2, 21.64, 20.17, 19.24, 18.83, 18.27, 17.26, 16.73, 16.24, 15.55, 14.7, 13.82, 12.94, 12.02, 12.08, 12.12, 11.92, 11.89, 11.41, 11.18, 10.8, 10.23, 11.07, 11.85, 12.58, 12.83, 12.71, 12.31, 11.77, 11.84, 11.27, 12.49, 13.08, 12.46, 11.93, 11.2, 10.49, 9.76, 9.13, 8.54, 8.38, 8.25, 7.72, 7.18, 6.7, 7.09, 7.83, 11.01, 13.96, 15.93, 17.76, 19.25, 21.15, 23.0, 24.78, 26.71, 26.45, 25.12, 23.85, 23.76, 25.98, 27.49, 29.18, 30.93, 32.76, 34.17, 35.48, 37.16, 38.82, 40.37, 42.2, 44.08, 46.07, 47.67, 48.75, 50.05, 51.25, 52.45, 51.55, 50.63, 49.57, 47.37, 46.16, 45.3, 43.62, 40.68, 38.22, 36.18, 34.91, 33.73, 32.92, 32.85, 32.19, 31.9, 31.34, 29.97, 28.61, 27.26, 26.01, 24.56, 23.78, 22.9, 21.65, 20.24, 18.86, 18.05, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.57, 12.75, 12.14, 16.01, 20.31, 16.97, 15.82, 15.1, 14.44, 16.71, 16.57, 17.9, 17.31, 16.24, 15.51, 14.59, 14.38, 18.47, 27.91, 25.51, 27.59, 25.17, 23.76, 23.18, 22.02, 21.51, 20.63, 19.54, 25.51, 24.1, 17.19, 14.73, 15.87, 17.78, 19.66, 23.19, 24.82, 23.55, 24.52, 25.65, 23.74, 22.4, 20.91, 19.99, 24.73, 23.96, 23.41, 22.65, 22.46, 26.97, 25.64, 24.48, 25.1, 23.07, 21.82, 21.96, 22.28, 18.54, 17.18, 16.3, 17.32, 18.46, 19.25, 22.74, 25.16, 22.24, 17.67, 19.41, 24.83, 23.6, 24.17, 22.13, 20.95, 20.47, 19.87, 21.15, 20.66, 19.52, 18.59, 17.89, 21.38, 22.1, 38.66, 36.84, 33.08, 31.69, 30.62, 34.0, 33.59, 32.68, 33.48, 28.64, 25.72, 24.2, 30.25, 46.73, 39.82, 39.31, 39.92, 40.64, 37.36, 35.77, 39.96, 39.65, 38.41, 41.67, 43.62, 42.65, 38.51, 34.98, 37.14, 34.71, 34.34, 29.91, 27.9, 26.59, 24.22, 27.62, 27.74, 26.23, 23.51, 22.58, 21.14, 19.27, 18.25, 17.09, 15.81, 18.1, 17.43, 18.54, 22.51, 22.21, 22.07, 21.64, 27.28, 24.4, 24.96, 26.64, 27.13, 27.21, 25.71, 26.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.02, 26.19, 25.56, 23.22, 21.78, 26.67, 29.91, 28.54, 28.92, 27.07, 25.14, 23.71, 22.57, 22.18, 21.19, 23.9, 22.74, 21.66, 17.83, 16.3, 15.03, 16.06, 15.15, 14.27, 13.56, 12.9, 13.24, 14.02, 12.76, 12.06, 25.28, 32.54, 30.81, 29.65, 28.15, 26.36, 24.13, 23.05, 21.26, 19.53, 19.06, 20.61, 25.48, 24.35, 21.69, 22.3, 22.3, 23.33, 22.48, 20.8, 19.87, 20.32, 19.91, 25.59, 25.74, 24.66, 23.56, 29.01, 26.88, 25.5, 23.97, 23.1, 22.21, 20.65, 19.45, 24.02, 31.67, 29.56, 27.14, 26.07, 23.36, 21.57, 20.86, 20.11, 19.52, 18.63, 18.1, 19.23, 18.52, 17.72, 16.76, 15.54, 12.09, 11.52, 13.65, 13.08, 13.56, 12.62, 12.11, 11.51, 10.62, 17.91, 22.01, 20.91, 19.1, 13.65, 14.3, 12.69, 12.04, 11.27, 11.62, 11.13, 10.28, 9.77, 9.47, 8.54, 8.15, 6.95, 7.19, 8.0, 7.36, 6.88, 6.51, 12.84, 12.35, 12.58, 16.56, 14.71, 13.64, 16.83, 24.69, 25.6, 25.66, 27.96, 26.47, 26.95, 30.64, 29.32, 31.11, 30.28, 28.73, 27.7, 26.85, 26.34, 24.33, 32.09, 31.44, 29.7, 28.17, 26.73, 29.91, 28.25], "ad": [-1068542.0, -970882.0, -1296980.0, -1472352.0, -800109.0, -322929.0, -468538.0, -468539.0, -78664.0, -1390.0, -174155.0, -468473.0, -125091.0, 177998.0, -27431.0, -325666.0, -555575.0, -210981.0, 215877.0, -1055011.0, -1239343.0, -1367886.0, -1268692.0, -764327.0, -589691.0, -353392.0, -89244.0, -316215.0, -427519.0, -689241.0, -207941.0, 8390.0, 360313.0, 565654.0, 824336.0, 875519.0, 1193612.0, 1370513.0, 1151071.0, 1040804.0, 821204.0, 1080933.0, 1157648.0, 1479120.0, 4602.0, 829333.0, 1297839.0, 1566923.0, 1790301.0, 2149658.0, 1382779.0, 1456692.0, 2762386.0, 2957655.0, 2607304.0, 2393622.0, 2148629.0, 1931119.0, 1039156.0, 1069980.0, 973427.0, 925088.0, 1099733.0, 1194360.0, 911860.0, 1255960.0, 1219840.0, 818734.0, 994894.0, 870606.0, 962167.0, 341791.0, 434327.0, 289650.0, 578821.0, 865704.0, 820019.0, 945318.0, 1207439.0, 889227.0, 1323268.0, 1598008.0, 1280848.0, 1280851.0, 1547488.0, 1623134.0, 1623132.0, 1841524.0, 1841525.0, 1856480.0, 2154293.0, 2000368.0, 2232950.0, 2410288.0, 2348060.0, 2590160.0, 1171240.0, 1483639.0, 1074528.0, 1015042.0, 1089850.0, 1489560.0, 1291618.0, 1218018.0, 2137876.0, 1325294.0, 948035.0, 1200701.0, 1213033.0, 538718.0, 538714.0, 1462330.0, 1869841.0, 2411116.0, 1864005.0, 2314605.0, 2979385.0, 3162678.0, 3105634.0, 3669298.0, 4068998.0, 4054855.0, 3981527.0, 4482530.0, 4775753.0, 4683291.0, 5033369.0, 4858281.0, 4387409.0, 4005409.0, 4353872.0, 4745916.0, 4423435.0, 4143329.0, 3633566.0, 3602719.0, 3463286.0, 4242796.0, 4016931.0, 3804732.0, 3803190.0, 3779274.0, 3787742.0, 3839104.0, 3777463.0, 3738705.0, 3722880.0, 3769147.0, 3655424.0, 3730883.0, 3810151.0, 4150324.0, 4090469.0, 3608786.0, 3370286.0, 2666686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 691980.0, 609960.0, 604080.0, 607280.0, 607600.0, 537820.0, 466640.0, 420320.0, 411040.0, 413070.0, 489920.0, 501730.0, 490520.0, 504900.0, 520210.0, 543070.0, 538250.0, 555340.0, 553030.0, 549310.0, 477500.0, 459110.0, 457440.0, 592830.0, 608150.0, 601340.0, 615010.0, 602130.0, 600680.0, 593060.0, 562600.0, 536430.0, 531380.0, 370800.0, 333550.0, 447870.0, 521820.0, 537380.0, 534820.0, 550480.0, 579860.0, 651080.0, 719640.0, 880610.0, 902460.0, 787520.0, 695680.0, 681380.0, 682880.0, 732030.0, 714050.0, 641790.0, 578510.0, 425330.0, 404130.0, 395060.0, 404710.0, 375540.0, 382710.0, 319860.0, 307410.0, 312550.0, 397370.0, 395030.0, 406780.0, 419840.0, 417820.0, 452920.0, 431840.0, 433040.0, 451280.0, 493170.0, 402590.0, 406770.0, 388360.0, 423140.0, 442620.0, 435850.0, 440540.0, 434520.0, 423060.0, 390070.0, 393410.0, 384740.0, 386200.0, 345890.0, 326300.0, 536260.0, 553750.0, 579220.0, 588840.0, 603250.0, 626880.0, 657580.0, 712150.0, 834060.0, 892440.0, 722870.0, 706330.0, 701660.0, 1127210.0, 1293040.0, 1331740.0, 1342800.0, 1320020.0, 1221970.0, 1176370.0, 1174690.0, 1186350.0, 1148700.0, 745050.0, 569820.0, 577390.0, 567920.0, 576790.0, 561310.0, 572270.0, 539080.0, 553340.0, 596730.0, 569010.0, 574560.0, 514690.0, 486810.0, 455470.0, 471620.0, 455700.0, 457660.0, 486300.0, 468530.0, 478900.0, 439700.0, 404930.0, 378420.0, 345100.0, 292620.0, 257780.0, 226500.0, 148560.0, 123470.0, 89690.0, 93800.0, 143630.0, 185910.0, 252710.0, 319080.0, 419360.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.877, 0.884, 1.043, 1.051, 1.072, 1.139, 1.145, 1.152, 1.144, 1.103, 1.075, 1.078, 0.757, 0.684, 0.844, 0.935, 0.951, 0.95, 0.976, 1.074, 1.186, 1.264, 1.432, 1.468, 1.286, 1.139, 1.123, 1.127, 1.171, 1.154, 1.053, 0.949, 0.761, 0.739, 0.727, 0.748, 0.707, 0.717, 0.599, 0.576, 0.584, 0.703, 0.697, 0.712, 0.786, 0.826, 0.9, 0.865, 0.875, 0.919, 1.022, 0.876, 0.994, 0.971, 1.025, 1.05, 1.034, 1.053, 1.098, 1.074, 0.979, 0.989, 0.973, 0.981, 0.873, 0.825, 1.129, 1.165, 1.201, 1.207, 1.217, 1.322, 1.361, 1.437, 1.561, 1.612, 1.279, 1.246, 1.227, 1.581, 1.697, 1.699, 1.689, 1.637, 1.526, 1.473, 1.448, 1.455, 1.418, 0.908, 0.693, 0.683, 0.663, 0.663, 0.643, 0.65, 0.664, 0.679, 0.732, 0.699, 0.707, 0.637, 0.609, 0.581, 0.627, 0.62, 0.632, 0.655, 0.635, 0.801, 0.833, 0.811, 0.792, 0.752, 0.662, 0.601, 0.555, 0.375, 0.312, 0.237, 0.254, 0.405, 0.531, 0.72, 0.884, 1.111], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.79, -57.26, -33.23, -53.62, 2.35, 4.3, 60.67, 60.99, 31.09, 31.39, -39.87, 9.73, 86.76, 204.54, 107.39, 163.46, 101.21, 115.56, 106.93, 89.17, 98.2, 75.46, 74.18, 131.46, 121.52, -47.45, -217.28, -113.92, -69.16, -40.54, 19.26, 26.58, 12.75, 52.73, 89.76, 37.95, -16.7, -100.29, -84.49, -44.66, -84.66, -89.92, -93.73, -77.86, -20.05, -49.26, -59.79, -44.31, -104.15, -106.62, -89.6, -63.3, -117.64, -93.74, -106.98, -53.57, 20.31, 43.11, 132.99, 220.43, 69.79, -21.76, 171.3, 212.5, 167.11, 148.44, 108.34, 68.09, 78.18, 70.03, 78.13, 85.16, 62.89, 62.76, 62.85, 108.32, 138.77, 313.26, 192.63, 128.47, 105.89, 78.16, 124.68, 122.14, 111.0, 123.29, 23.91, -58.06, -70.04, 7.16, 213.06, 63.57, 172.52, 209.69, 212.74, 146.84, 128.44, 154.41, 145.35, 119.46, 138.44, 156.5, 132.96, 99.35, 88.92, 112.31, 98.15, 110.03, 70.93, 34.03, 13.19, -8.22, 52.31, 64.94, -7.62, -150.1, -204.61, -191.13, -178.72, -156.27, -142.31, -169.72, -123.49, -123.13, -99.25, -70.13, -58.86, -49.58, -46.86, -2.26, -66.83, -47.69, -28.22, -0.49, 35.04, -28.86, 16.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9927, -4.4472, -1.078, 5.2933, 7.3459, -0.3054, 0.8516, 1.752, -0.2209, 2.4369, 1.9027, 5.0559, 3.3651, -1.7195, 0.5569, -0.9555, 1.4385, -0.8903, -0.7279, 4.7388, 9.178, 6.429, 8.475, 5.6327, 4.363, 3.4486, 2.6522, 5.8772, 7.5198, 9.9418, -4.2068, -5.2155, -5.6904, -2.7269, -4.1511, 0.423, -2.7893, -1.5031, 2.2682, 2.1342, -0.4898, -3.3017, -8.2763, -8.1942, 2.9634, 2.3085, -1.0904, -2.8369, -3.1821, -3.7337, -4.4344, -3.9839, -6.2447, -10.117, -6.0606, -5.0044, -0.5442, -4.648, -2.2142, -3.0741, -0.1369, 1.4672, 0.5005, 0.4895, 4.8842, -1.0115, 0.6769, 7.362, 6.3725, 7.3259, 6.9741, 9.7719, 5.7268, 7.9948, 5.3098, 4.8575, 6.015, 2.3171, 1.3711, 5.771, 5.141, 3.6155, 5.9083, 5.39, 1.692, 3.8175, 4.9822, 6.2857, 6.4901, 6.0965, 6.91, 2.235, -0.609, 0.6324, 1.9168, 7.06, 0.7218, 7.6126, 11.4973, 13.0384, 8.8461, 8.8418, 13.1584, 13.2091, 10.124, 21.9886, 27.0861, 24.2504, 19.2059, 12.9697, 20.7563, 11.1155, 13.0688, 5.8533, 7.4396, 4.017, 1.9739, 5.7769, 4.2243, -2.4164, -10.4188, -9.9693, -8.989, -9.0069, -13.9128, -13.4044, -19.2887, -14.1133, -13.3193, -11.2546, -11.5641, -14.4587, -11.6186, -9.522, -1.2729, -4.72, -2.9471, -3.0714, -0.2461, 0.8285, 3.3737, 2.1213], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 8.0, 8.0, 8.0, 8.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -64.0, -64.0, -64.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4129, 63.3201, 135.3468, 97.8797, 153.8742, 110.9989, 144.0127, 132.2068, 92.873, 113.7206, 93.1349, 122.8345, 162.7175, 164.3622, -89.6258, -84.3625, -37.9824, -17.9589, 3.853, 67.0891, 23.9563, 39.1964, 79.2031, 89.3565, 2.4662, -24.619, -89.2972, -76.6666, -80.4602, -83.0517, -108.7028, -121.6612, -107.2957, -61.5836, -116.0827, -81.8631, -84.4194, -145.5341, -119.8753, -120.6164, -86.8038, -156.8387, -99.9402, -109.181, -58.3776, -37.6471, -44.5481, 1.8439, 47.4604, -39.8557, -0.7332, 72.0185, 81.8479, 105.2297, 139.3353, 119.8942, 92.9391, 118.9215, 107.2277, 117.5698, 138.2853, 106.0897, 121.3541, 115.1329, 130.923, 161.4929, 207.4957, 207.2639, 140.2557, 155.1415, 141.8726, 191.0061, 175.7932, 174.5443, 205.3501, 62.5868, 12.6882, 28.0708, 67.3202, 218.9892, 115.6832, 271.4062, 288.7707, 340.9148, 231.7939, 285.3756, 377.9502, 385.3627, 355.3086, 469.1788, 519.8246, 484.5271, 413.9283, 431.8491, 490.1226, 433.2862, 496.4887, 360.4033, 275.2604, 235.8887, 257.6917, 341.7575, 249.1126, 170.9359, -13.5766, -49.945, -99.8462, -102.6597, -197.132, -240.7413, -353.4821, -326.1206, -379.0803, -353.2583, -326.5302, -311.726, -292.1672, -279.7285, -213.3464, -303.943, -265.4274, -214.7077, -191.7162, -169.5837, -193.5761, -154.2754], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.207483, 120.599887, 66.850417, 45.157727, 33.285085, 25.8012, 20.67676, 16.958433, 14.161191, 11.984218, 10.256275, 8.854363, 7.69132, 6.716741, 5.885505, 5.17872, 4.577535, 4.069982, 3.630875, 3.255331, 2.925469, 2.638252, 2.385314, 2.15716, 1.953752, 1.769575, 1.606164, 1.465085, 1.342734, 1.210125, 1.076051, 0.950209, 0.83623, 0.735819, 0.653104, 0.580908, 0.519771, 0.472109, 0.436405, 0.402046, 0.366487, 0.324579, 0.280668, 0.236543, 0.193662, 0.151355, 0.110024, 0.072373, 0.042885, 0.015448, -0.006632, -0.024599, -0.045227, -0.064945, -0.083619, -0.098141, -0.116, -0.13073, -0.144208, -0.15212, -0.153559, -0.15064, -0.140344, -0.12146, -0.105831, -0.08999, -0.068258, -0.043367, -0.016085, 0.013712, 0.04154, 0.063979, 0.084115, 0.100759, 0.115477, 0.129901, 0.140466, 0.149665, 0.157155, 0.164625, 0.174868, 0.190726, 0.209491, 0.223554, 0.23533, 0.244037, 0.254888, 0.265615, 0.275835, 0.288228, 0.288877, 0.277442, 0.260306, 0.243892, 0.241905, 0.240858, 0.254327, 0.278442, 0.313106, 0.343586, 0.374451, 0.411509, 0.450801, 0.486272, 0.526561, 0.572187, 0.61535, 0.648794, 0.67557, 0.701525, 0.720422, 0.738425, 0.74355, 0.732814, 0.708905, 0.679496, 0.655062, 0.628033, 0.594645, 0.544725, 0.484076, 0.416391, 0.348559, 0.277721, 0.205626, 0.127742, 0.052465, -0.020865, -0.087095, -0.143349, -0.189127, -0.224355, -0.250318, -0.264027, -0.276019, -0.284182, -0.286898, -0.285143, -0.279743, -0.274978, -0.269022], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6415, 104.6332, 97.0766, 86.6928, 76.0113, 65.9693, 56.9108, 48.9203, 41.9685, 35.9716, 30.8286, 26.4337, 22.6852, 19.4915, 16.7703, 14.452, 12.4771, 10.7957, 9.3627, 8.1412, 7.0981, 6.2061, 5.442, 4.785, 4.2188, 3.7289, 3.3044, 2.9365, 2.6178, 2.3362, 2.0842, 1.8574, 1.6532, 1.4697, 1.3064, 1.1613, 1.033, 0.9208, 0.8239, 0.7395, 0.6649, 0.5969, 0.5336, 0.4742, 0.4181, 0.3648, 0.3138, 0.2655, 0.221, 0.1799, 0.1426, 0.1091, 0.0783, 0.0496, 0.023, -0.0012, -0.0242, -0.0455, -0.0652, -0.0826, -0.0968, -0.1076, -0.1141, -0.1156, -0.1136, -0.1089, -0.1008, -0.0893, -0.0747, -0.057, -0.0373, -0.017, 0.0032, 0.0227, 0.0413, 0.059, 0.0753, 0.0902, 0.1036, 0.1158, 0.1276, 0.1402, 0.1541, 0.168, 0.1814, 0.194, 0.2061, 0.218, 0.2296, 0.2413, 0.2508, 0.2562, 0.257, 0.2544, 0.2519, 0.2497, 0.2506, 0.2562, 0.2676, 0.2828, 0.3011, 0.3232, 0.3487, 0.3762, 0.4063, 0.4395, 0.4746, 0.5095, 0.5427, 0.5745, 0.6037, 0.6306, 0.6532, 0.6691, 0.6771, 0.6776, 0.6731, 0.6641, 0.6502, 0.6291, 0.6001, 0.5633, 0.5204, 0.4719, 0.4186, 0.3604, 0.2988, 0.2349, 0.1705, 0.1077, 0.0484, -0.0062, -0.055, -0.0968, -0.1327, -0.163, -0.1877, -0.2072, -0.2217, -0.2324, -0.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4687, 5.8056, 7.0752, 8.5754, 9.39, 9.7801, 9.9155, 9.7866, 10.0173, 10.4976, 10.8234, 6.7999, 2.737, -0.2181, -2.2685, -4.0128, -3.8458, -4.6245, -4.587, -3.5121, -2.4792, -2.4144, -1.1045, -1.729, -2.7745, -2.037, -1.7975, -2.7914, -3.8607, -4.9216, -5.8696, -7.3143, -7.6814, -8.0666, -9.1185, -9.2767, -9.0918, -7.723, -7.7044, -6.7223, -6.3001, -5.4281, -3.8195, -2.8712, -1.636, 1.1143, 1.4386, 2.253, 4.5259, 6.9639, 8.8885, 10.7627, 12.1694, 12.1289, 12.5896, 11.8721, 10.9269, 11.0794, 9.8729, 8.2191, 7.5969, 7.0499, 6.5309, 7.2399, 8.1033, 7.584, 7.7591, 7.9262, 8.6852, 9.5892, 10.1042, 11.0126, 9.6632, 7.2163, 5.0936, 3.8458, 5.3309, 4.6288, 6.6272, 8.9373, 11.912, 13.0481, 14.3138, 18.0568, 21.6566, 23.5335, 27.5524, 31.0604, 33.9465, 33.6504, 32.1217, 32.1369, 30.6209, 29.3887, 25.387, 21.5718, 17.5365, 13.3069, 10.8471, 8.5034, 5.3741, -0.0419, -5.0224, -8.9056, -12.2082, -15.5979, -18.0365, -21.5964, -23.5824, -25.6998, -26.2037, -25.8234, -24.737, -22.9638, -20.7126, -16.9244, -14.4139, -11.5325, -8.1941, -5.2148, -2.3292, -0.1758, 1.1428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.22, -23.11, -6.56, 28.44, 35.74, -1.1, 3.12, 6.3, -0.85, 8.63, 6.69, 17.04, 12.09, -6.84, 2.29, -3.7, 5.16, -3.63, -3.04, 23.42, 42.1, 27.93, 34.59, 25.72, 18.74, 15.67, 11.62, 25.43, 30.48, 41.89, -12.8, -16.69, -19.15, -9.2, -15.15, 1.47, -9.84, -5.16, 7.51, 7.17, -1.5, -10.29, -25.48, -25.3, 12.24, 9.81, -5.09, -13.93, -16.11, -20.1, -22.71, -20.19, -35.92, -52.38, -35.0, -30.48, -3.64, -25.81, -10.96, -14.59, -0.61, 6.35, 2.24, 2.24, 22.27, -4.13, 2.63, 27.69, 25.07, 28.31, 27.59, 41.23, 25.75, 35.07, 25.6, 24.14, 28.72, 11.75, 7.43, 38.7, 36.33, 29.29, 40.36, 38.32, 10.86, 24.51, 33.94, 39.61, 41.18, 39.83, 43.09, 10.63, -2.8, 2.76, 7.99, 24.55, 2.41, 20.66, 31.68, 34.68, 21.1, 21.5, 29.23, 29.37, 23.14, 48.18, 57.1, 51.59, 41.47, 33.83, 53.0, 34.9, 38.89, 16.63, 21.08, 12.21, 6.62, 17.22, 11.89, -7.59, -29.97, -28.84, -26.37, -26.85, -42.99, -41.7, -59.98, -45.78, -43.72, -36.01, -38.24, -56.23, -47.6, -41.6, -6.3, -19.87, -12.31, -13.07, -1.15, 4.0, 17.65, 12.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.4221, 56.0599, 64.1884, 58.6916, 39.1561, 78.9551, 114.2493, 147.9126, -10.3148, -4.7741, -19.442, 12.9853, 23.856, 41.7012, 39.6331, 43.8018, 32.7283, 12.2668, 14.5276, 51.3826, 167.9225, 73.2977, 101.623, 80.9514, 66.4436, 66.5842, 55.1992, 55.7418, 48.5811, 39.7681, 102.984, 70.0779, 192.7769, -96.4372, -60.7205, -23.8185, 11.6918, 62.7309, 106.0775, 56.5421, 80.1274, 106.9148, 86.6069, 35.32, -21.0221, -22.7811, 72.4529, -32.5984, -40.8677, -39.5195, -26.6624, 36.7428, 14.2138, -4.1448, 7.6046, 7.0627, -27.282, -11.275, 1.765, 51.1765, 2.366, -2.3262, 15.5586, 27.4867, 37.7105, 71.2377, 90.0194, 72.8665, 59.8259, 78.2831, 143.1259, 93.1828, 113.3837, 83.7533, 40.0766, 37.5361, 34.2511, 50.6844, 44.5514, 47.6037, 33.3251, 30.503, 62.2892, 71.1164, 272.9715, 93.8325, 114.2174, 58.4335, 41.2229, 81.5866, 80.8715, 78.5966, 95.2033, 79.5564, 2.4517, -36.892, 44.9572, 354.0007, 144.6406, 175.9217, 186.1234, 201.7654, 194.3388, 120.9666, 189.6961, 185.683, 148.3174, 212.1544, 226.6117, 278.2782, 179.2601, 132.9583, 182.8008, 160.0648, 157.3286, 164.5555, 64.0464, 24.913, 12.7669, 99.8703, 133.0316, 41.0271, -16.4053, -123.9188, -85.9304, -101.9404, -82.6632, -76.5684, -195.4872, -123.9891, -142.5621, -102.0532, -21.4742, -7.6921, 2.6925, -9.9779, 74.5904, -40.6368, -23.2601, 13.777, 35.5232, 52.0199, 1.8742, 29.4636], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -74.9519, -20.1633, 4.4954, -3.7561, -9.5169, -10.1253, 50.8831, -39.4314, -86.5381, -55.2836, -66.2778, -54.973, -51.4491, -17.992, -9.4559, -18.9414, -11.2856, -44.8575, -19.1849, 8.305, -15.624, -5.3652, 19.2142, -12.695, 6.5102, 5.714, 3.6935, 19.2195, 9.2498, -10.8009, 15.8929, 17.6357, -163.0792, -288.4121, -130.9553, -71.578, -51.0513, -15.9319, 0.2573, -6.2013, -15.1429, 5.0025, -6.7335, -34.2089, -96.2656, -75.1657, -62.7952, -69.7441, -65.6314, -74.76, -64.7605, -41.3583, -36.2663, -48.9097, -11.4444, -70.0858, -77.7621, -49.3731, -33.4754, -113.5974, -61.4483, -51.8536, -41.5887, -5.8491, 3.4223, 9.3283, 39.2689, -22.1314, -160.2205, 9.458, 54.9134, 40.8373, -0.0324, -9.3062, -16.1469, -0.269, 5.17, 6.0933, 18.3786, -2.8033, -9.327, -7.3022, 17.6983, 9.0766, 50.9863, 47.3029, 9.5258, 22.5668, 9.2337, 16.6391, 44.0357, 34.0057, 25.4088, -53.4712, -101.0144, -96.0155, -35.8448, -23.4041, -68.2038, 5.4492, 111.2337, 107.1677, 75.1065, 62.8285, 80.3178, 115.7203, 105.9457, 76.1705, 164.532, 62.4778, 32.4367, -8.938, 59.627, 58.5697, 76.5265, -44.3472, -44.3467, -48.9913, -130.1147, -87.1297, 10.0316, -48.9729, -184.4053, -188.9188, -190.9304, -248.9404, -169.6632, -179.5684, -236.4872, -159.9891, -177.5621, -141.0532, -68.4742, -45.6921, -37.3075, -33.9779, 35.5904, -89.6368, -48.2601, -53.223, -25.4768, -6.9801, -54.1258, -24.5364], "thermo_temp": [null, 127.6512, 141.4266, 70.7131, 68.8765, 90.9172, 129.4877, 36.7342, 52.3461, 44.9991, 34.8973, 46.8362, 61.5299, 82.6517, 59.693, 62.4477, 48.673, 94.5904, 63.3664, 187.344, 76.2233, 50.5095, 46.8358, 67.9583, 75.305, 59.6932, 49.089, 62.7432, 44.0139, 57.1243, 45.8865, 44.0141, 183.5465, 90.837, 82.4088, 94.5829, 59.9334, 60.8701, 51.5057, 48.6961, 39.3313, 50.5689, 87.0911, 52.4422, 355.8561, 191.9749, 70.2348, 47.7596, 62.7431, 78.6628, 105.8202, 62.7434, 95.2702, 101.9123, 93.3404, 69.5289, 80.9582, 52.3846, 135.2481, 37.1457, 25.7163, 35.2406, 38.098, 78.1011, 50.4801, 44.7649, 19.049, 77.1485, 50.4801, 38.0981, 39.0503, 164.7739, 72.3862, 49.5274, 57.1472, 33.3358, 34.2881, 61.9094, 50.7505, 106.6304, 220.0464, 70.7638, 88.2125, 52.3455, 113.4161, 93.0594, 58.1621, 37.8052, 29.081, 44.5911, 26.1728, 50.4069, 42.652, 37.8052, 45.5603, 62.0398, 225.8626, 46.5297, 104.6917, 41.6826, 31.9892, 65.9168, 36.8358, 44.5909, 69.7945, 141.8963, 103.4661, 59.1235, 87.6998, 377.4048, 212.8444, 170.4725, 74.8897, 94.5977, 119.2324, 61.0942, 109.3784, 69.9627, 42.3717, 135.9839, 62.0798, 215.8005, 146.8233, 141.8962, 123.1738, 101.4951, 81.7876, 208.9027, 108.3931, 73.9043, 142.8817, 187.0, 123.0, 90.0, 177.0, 65.0, 105.0, 147.0, 87.0, 103.0, 122.0, 68.0, 57.0, 39.0, 73.0, 49.0, 40.0, 24.0, 95.0, 137.0, 25.0, 67.0, 61.0, 59.0, 63.0, 62.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 76.3152, 68.7847, 64.794, 64.2006, 67.5553, 66.1258, 65.4571, 62.4054, 68.2572, 67.368, 89.1818, 86.8257, 80.2228, 74.1524, 73.0262, 73.4405, 70.941, 66.9679, 66.1998, 62.166, 61.2493, 58.4561, 55.8303, 79.0514, 81.1942, 81.4151, 83.8092, 79.4682, 76.0867, 71.6174, 67.4499, 62.3374, 60.1977, 65.0874, 62.7883, 116.0733, 129.8736, 119.0302, 106.0719, 98.1939, 94.6428, 96.6751, 90.5057, 91.372, 93.2884, 93.2978, 88.9762, 87.5184, 81.1304, 90.97, 81.1838, 71.0988, 64.5791, 59.7644, 63.0983, 60.8041, 57.8879, 50.8263, 55.6121, 54.679, 51.6643, 49.3709, 70.3532, 70.7229, 66.8691, 65.1015, 59.3259, 54.7736, 56.071, 55.1036, 64.4721, 92.7584, 88.7594, 88.6599, 82.0573, 87.7589, 88.7226, 83.1662, 74.9187, 66.5846, 62.5858, 55.9652, 54.9546, 52.7178, 50.0064, 49.198, 51.5329, 83.2292, 76.5566, 81.672, 74.4012, 66.69, 66.5494, 61.1469, 58.1367, 60.2563, 75.1, 80.2574, 76.4149, 78.4667, 132.8191, 147.3691, 151.5698, 137.6279, 129.8042, 127.8821, 115.7388, 114.5824, 106.4697, 94.8155, 102.3007, 94.9878, 116.9537, 122.3846, 125.9321, 125.4306, 121.0787, 113.9349, 131.2018, 127.0547, 117.391, 122.0257, 133.8392, 131.8684, 124.256, 133.8458, 121.3284, 118.3596, 123.5669, 116.9184, 114.3878, 115.7718, 107.086, 97.9795, 87.2559, 84.664, 78.1796, 71.2379, 62.6492, 68.5311, 80.98, 70.8018, 70.1106, 68.4541, 66.7352, 66.0561, 65.3186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8699, 0.9664, 0.9732, 1.0422, 1.1535, 1.0447, 1.0318, 1.0266, 1.0067, 1.0, 0.9874, 1.0452, 1.074, 1.0094, 0.9921, 0.9614, 0.9841, 1.0136, 0.9279, 1.0276, 1.1277, 1.0713, 1.117, 1.1125, 1.1115, 1.0809, 1.0592, 1.056, 1.0836, 1.136, 0.9324, 0.8152, 0.9159, 0.9508, 0.9346, 0.9888, 0.9799, 0.9727, 0.975, 0.9931, 0.9906, 0.9783, 0.8976, 0.8958, 1.0455, 1.1715, 1.0323, 0.9619, 0.9454, 0.9272, 0.9034, 0.8893, 0.9194, 0.7952, 0.7818, 0.8439, 0.9604, 0.8423, 0.8776, 0.9039, 0.9298, 1.0023, 1.013, 1.0012, 1.0577, 0.9822, 0.8236, 1.0607, 1.1234, 1.0993, 1.0602, 1.146, 1.105, 1.1224, 1.1231, 1.0896, 1.0969, 1.0647, 1.021, 1.1055, 1.3374, 1.1129, 1.0939, 1.1093, 1.104, 1.1284, 1.1301, 1.1224, 1.1539, 1.1461, 1.123, 1.0354, 0.9784, 0.9717, 0.9942, 1.0188, 0.9539, 1.0169, 1.1278, 1.1331, 1.12, 1.1122, 1.1142, 1.1491, 1.1543, 1.2127, 1.329, 1.2617, 1.2176, 1.2134, 1.3111, 1.2676, 1.2055, 1.1016, 1.1102, 1.0984, 1.0179, 1.0139, 1.0619, 1.0254, 0.8682, 0.8812, 0.8701, 0.8398, 0.8119, 0.7822, 0.7226, 0.7834, 0.749, 0.7643, 0.8345, 0.7762, 0.6833, 0.7223, 0.8808, 0.87, 0.9212, 0.9868, 0.9594, 1.0164, 1.0292, 1.0282], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1226, 1.0887, 1.1186, 0.9137, 0.8283, 0.8374, 1.001, 0.9363, 0.9761, 0.9542, 0.9516, 0.9212, 0.9166, 0.993, 1.0126, 1.0328, 0.9951, 1.0097, 0.9345, 1.0353, 0.8151, 0.8354, 0.8204, 0.8444, 0.8614, 0.866, 0.8733, 0.8782, 0.7979, 0.7932, 0.7813, 1.0472, 1.131, 1.0529, 1.0603, 1.0037, 0.9662, 1.0072, 0.9745, 0.9603, 0.9723, 1.0089, 1.104, 1.0977, 1.1236, 0.9613, 1.0001, 1.0391, 1.0677, 1.062, 1.1425, 1.1176, 1.1558, 1.2207, 1.2578, 1.1823, 1.0819, 1.0114, 1.1805, 1.0462, 1.0, 0.9695, 0.9611, 0.988, 0.9107, 0.9029, 0.9405, 0.8978, 0.7941, 0.8406, 0.8356, 0.8788, 0.8735, 0.8597, 0.8741, 0.8706, 0.8813, 0.9165, 0.9568, 0.9457, 0.8724, 0.8883, 0.7458, 0.8822, 0.8907, 0.9091, 0.8734, 0.8186, 0.8101, 0.827, 0.8032, 0.8407, 0.9254, 0.9706, 0.9299, 0.7277, 1.0236, 0.8765, 0.8647, 0.8108, 0.8096, 0.8716, 0.8244, 0.8173, 0.8421, 0.7764, 0.6863, 0.6443, 0.7444, 0.9251, 0.7423, 0.7745, 0.7853, 0.823, 0.8916, 0.8906, 0.9607, 0.919, 0.8935, 0.999, 1.0663, 1.1926, 1.1425, 1.1458, 1.1977, 1.2052, 1.2566, 1.2509, 1.2054, 1.1636, 1.128, 1.2061, 1.2439, 1.186, 1.0885, 0.9974, 0.9962, 0.9239, 0.8927, 0.8483, 0.8086, 0.8355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6344863.52, -1164234.51, -2204071.71, -2199607.44, -2080332.39, 3513295.87, 6933130.73, -23260699.55, -22992182.55, -18975324.67, -16780789.5, -10377264.53, -9423176.57, -6366125.17, -5619106.41, -6850778.19, -5279933.81, -7768919.05, -3504050.62, -1196723.05, 16916823.58, 10365754.63, 12031827.41, 7745426.85, 8363803.02, 6797683.94, 4168292.94, 4531695.63, 3267367.17, 4228234.71, 5657638.35, 5312557.88, -50240117.94, -41035105.67, -31531517.99, -25588057.42, -20253311.2, -12312088.87, -15414815.38, -10032507.2, 4618234.16, 5648864.0, 677980.46, -496933.92, -3921255.86, -2783505.1, -2783539.74, -2440422.87, -2661086.15, -2816295.83, -1516256.51, 1051861.21, -1135632.44, 571642.4, 449024.22, -4098044.42, -2571597.4, -2429708.09, -1054322.19, -14030064.22, -9495014.33, -9418137.16, -5543315.94, -3693700.3, -3389828.25, -1260118.96, 1021087.02, -5157982.91, -1410017.92, 1700484.52, 1457558.16, 1804023.55, 3969790.44, 1535107.88, -158816.08, 962010.03, 412463.37, 1068103.12, 1932200.36, 224478.3, 1166700.22, 958393.07, 1812443.01, 3296903.77, 20418674.33, 17696387.94, 10502888.5, 10343572.01, 8455713.26, 11824318.23, 9614334.15, 9061339.14, 16720081.54, -3152740.37, -7121241.95, -4951524.78, -756666.76, 103791775.16, 60185281.51, 73945743.31, 65977162.22, 61776684.58, 44220087.27, 41835655.32, 45732400.16, 39731065.87, 33528168.56, 39873902.72, 37722389.42, 27973116.02, 18910471.23, 19594231.76, 21643861.4, 15003192.34, 17237639.1, 5116479.78, -1162191.12, -2179188.73, 1015655.26, 7687418.8, 2898230.4, -835816.8, -14846185.83, -13527302.14, -12969244.69, -7478781.17, -10208341.0, -10415263.71, -9848283.18, -7887885.59, -7297387.64, -5942732.27, -4747013.37, -3948640.03, -3128334.31, -2641772.27, -1131576.23, -3082779.63, -2314582.54, 186700.68, 309057.73, 473106.62, -4258480.04, -1087011.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.165, -58.2236, -41.211, -46.2392, 2.3189, -6.3135, 33.7264, 21.3253, -15.6571, -6.6381, -45.4929, -1.1446, 31.4394, 82.8673, 41.5596, 96.165, 51.4618, 83.48, 75.6571, 41.2542, 61.3604, 36.2406, 64.9244, 99.8553, 103.9071, -159.7512, -108.6298, -56.0474, -29.3582, -5.8297, 51.7396, 13.9768, 35.5386, 83.251, 102.1953, 25.4887, -3.8866, -69.6847, -55.9029, -56.2733, -54.1301, -70.0987, -76.4137, -55.3179, -4.6763, -34.7834, -41.6545, -51.463, -113.0225, -88.0151, -89.6782, -59.6094, -116.8418, -63.3618, -71.2672, -12.1913, 12.2153, 8.3102, 53.9801, 102.6835, 10.7729, 46.2591, 110.3571, 88.8284, 100.6014, 119.2786, 91.8732, 60.2528, 82.4871, 69.5735, 80.3876, 97.1997, 62.4508, 79.7595, 74.321, 89.8259, 121.1943, 111.4629, 109.8535, 48.7109, 65.19, 9.8877, 57.8711, 48.5652, 52.0308, 88.0186, -47.9913, -95.4373, -71.6496, -25.5537, 86.7299, -9.7502, 146.1162, 162.9598, 212.7898, 104.0623, 158.3275, 244.9911, 240.85, 203.4269, 290.4499, 326.5061, 266.1678, 201.3976, 224.6445, 290.3209, 232.5275, 292.9814, 145.4928, 66.7109, 39.6621, 49.5652, 118.582, 40.0296, -21.1064, -187.6751, -194.636, -206.4166, -153.7256, -218.0239, -233.7661, -304.9062, -248.1787, -276.1125, -230.1087, -187.9583, -162.3166, -134.1783, -115.0748, -51.2414, -144.45, -115.1, -79.65, -45.525, -15.925, -26.325, -7.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 543896.1133, 437637.2518, 260735.8207, 273921.7222, 350851.3466, 285063.1337, 137341.9717, -8727.6311, 41953.5533, 194691.2381, -164897.8807, -355662.9008, -442270.0756, -405932.3198, -193684.1608, -33681.6374, 110021.8307, 242854.7447, 202899.8619, 132694.2236, 8635.4475, 110239.9984, 210616.3253, 344508.0119, 433298.7035, 512539.2337, 514646.742, 569934.4605, 597026.3513, 484011.9766, 358692.6931, 204944.5595, 206057.4879, 212189.5517, 297694.5657, -163554.0403, -74963.5168, 117162.8066, 270726.4874, 380011.367, 504513.1445, 265573.774, 167200.6583, 527205.2191, 688683.1516, 580659.4025, 415690.8608, 232461.2132, 67163.0705, -290370.9827, -400429.9147, -439772.7708, -431268.8789, -333014.874, -232437.2843, -260047.6081, -138215.6853, -87303.0178, -186163.1469, -153631.054, -165902.2429, -126707.246, -296546.4626, -309624.0321, -332859.7034, -220096.486, -62676.255, -7115.3098, 56128.756, 160300.8692, 87094.6691, 187333.0661, 298726.4925, 216225.2382, 162818.5617, 211008.0035, 235608.3125, 224252.4672, 268708.6581, 262467.5409, 240812.2905, 304819.8948, 254317.9222, 284541.3946, 327463.8316, 295453.7096, 332531.1549, -134005.4103, -213279.3812, -356492.2793, -401598.1782, -359739.1726, -182730.9856, -156688.156, -155208.3128, 152189.1469, 5558.4176, -174969.2183, -152521.1945, -125548.7044, -317655.6211, -367368.3302, -60430.3533, 200291.1812, 460965.6123, 351618.5241, 418293.0312, 619063.2893, 703238.5451, 655592.7262, 755849.4816, 855327.2924, 813765.6871, 699452.937, 748512.1835, 793833.3443, 710787.4096, 723585.5176, 607330.9643, 354737.2083, 97609.1074, 94421.5184, 209274.9554, 134628.0285, 2726.8891, -213677.9154, -292596.5738, -342646.9425, -83946.3974, -42349.1664, -89000.066, -100484.0756, -103657.0119, -92837.1212, -63628.7562, -65508.31, -72653.9748, -74007.5219, -53112.077, -75920.1851, -54339.1996, -15349.051, 110233.739, 132542.2602, -23643.6118, -161274.7765, -426789.8188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.23, 45.59, 46.21, 52.07, 62.22, 45.05, 45.61, 51.87, 45.02, 45.28, 44.55, 50.03, 50.51, 44.46, 49.05, 47.4, 52.68, 52.16, 60.46, 64.74, 71.69, 66.52, 72.6, 72.1, 67.31, 67.35, 63.22, 68.34, 68.03, 75.3, 59.57, 50.55, 40.37, 47.78, 48.44, 55.67, 59.13, 49.96, 61.56, 62.67, 61.71, 59.07, 55.83, 55.88, 68.83, 74.05, 70.97, 67.03, 66.63, 65.67, 59.19, 64.77, 51.84, 41.79, 42.25, 47.36, 53.32, 39.62, 32.25, 31.91, 38.16, 44.29, 44.55, 43.46, 49.53, 48.49, 42.72, 48.83, 55.09, 50.43, 54.45, 60.04, 54.2, 60.73, 54.78, 55.08, 54.75, 49.62, 49.33, 56.06, 66.01, 66.24, 76.25, 74.21, 65.87, 66.4, 64.9, 66.27, 71.35, 73.15, 76.69, 72.38, 66.72, 64.02, 64.52, 75.2, 60.32, 64.68, 68.67, 71.84, 71.12, 70.98, 71.31, 70.64, 66.7, 72.58, 77.15, 72.35, 67.93, 48.88, 62.67, 54.11, 52.52, 45.02, 44.99, 39.77, 31.67, 31.95, 35.75, 28.19, 22.2, 24.41, 25.37, 25.14, 18.63, 19.04, 13.33, 15.85, 17.33, 19.6, 22.84, 15.3, 9.01, 9.88, 15.53, 16.9, 22.7, 49.1, 66.86, 86.97, 70.26, 76.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -215544.5218, -181557.0922, -57644.2248, -50406.2114, 109283.7999, 190137.2381, 149261.1808, 85109.7163, 105145.8431, 85069.0806, 95893.6212, 99494.1982, 155944.041, 170663.4941, 74731.7465, 40012.6774, 27131.265, 50907.5265, 39192.8759, 12459.8537, 20566.4934, 176571.907, 134153.4117, 162173.0493, 150800.0579, 136688.2191, 102002.7514, 86982.2237, 80785.8951, 195136.6087, 212547.9877, 112112.3178, -190108.3646, -145065.8584, -78356.3927, -117074.9133, -36832.1427, -27925.7392, -47247.4602, -35537.988, -1409.2136, -22201.0494, -101051.0085, -326679.4845, -323043.0905, -186892.4233, 38705.4977, -58695.2915, -108034.7498, -129571.1546, -108165.9594, -152456.7405, -156909.7391, -110596.4069, -205401.0032, -204424.9271, -100106.6899, 24322.5446, -1712.0511, -48007.1559, -7944.8713, 17179.9611, 47554.0737, 51539.3205, 32784.8312, 90363.7385, 45423.1216, -174366.8568, 49055.6085, 180030.3492, 137309.8131, 127470.2104, 138900.1165, 114081.586, 127730.4121, 115716.839, 107626.7852, 105411.3487, 45511.8477, 1234.8192, 64268.1881, 261949.8338, 101912.0582, 89390.0229, 61968.5728, 52826.1903, 59609.7572, 81874.0438, 99934.7072, 106452.4997, 94981.2676, 95054.7205, 45231.8465, -23279.5619, -59952.6791, -8471.8134, 82393.224, -92536.2724, 65580.7713, 134690.0467, 185412.0059, 181200.8065, 131112.3366, 200580.0264, 251098.6567, 236341.5873, 368788.679, 541774.9715, 579814.4607, 418911.6584, 277401.2113, 534461.1994, 437378.4662, 422617.3521, 242074.5601, 173979.788, 153334.6465, -31742.0695, 163555.6461, 336970.2074, 129184.4053, -218464.5157, -318397.8069, -253953.0697, -285983.2505, -419057.1699, -466331.4439, -1088710.5809, -802310.4404, -837670.5664, -699762.6856, -310738.5911, -498306.5187, -646231.1961, -530511.7086, -108725.9452, -318479.6506, -261333.5223, -180193.7217, -198018.4187, -146710.2294, 398502.8451, 260170.2537], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.9903, -37.7532, -23.065, 6.085, -52.0454, 24.7285, -12.5197, -29.3794, 34.0568, 4.548, -18.2051, -40.1487, 11.9053, -0.3395, 83.8282, 74.9408, 61.9448, -18.1295, 335.8508, -45.1123, -42.9645, 14.6197, -39.6371, -29.8851, -27.1061, -1.0697, -53.0869, -25.8151, -22.9125, -41.451, 216.3515, 228.081, -74.1701, -48.3929, 27.2536, 36.1079, 174.6242, 149.8108, 488.5653, 96.9655, 69.9454, -18.793, 13.4429, 11.4674, -36.0108, -65.6346, -57.7288, -3.5589, -19.6147, -39.242, -69.6823, -65.26, -96.8644, -18.9658, -7.3419, 11.5509, -25.9449, 212.4903, -62.568, 17.3446, 97.4665, -9.4493, 5.9521, -30.0255, 26.6549, 33.2752, 1028.7375, -34.4187, 17.5535, 3.5844, 191.98, -56.9865, -5.813, -37.5372, -27.9593, 6.2056, -14.9805, 35.1297, -10.6205, -34.4309, -47.3436, 7.5641, 501.0086, 63.7889, -27.4149, -15.134, 43.7263, 94.0075, 110.6183, 146.0465, 351.0584, 171.8441, 133.7086, 0.8314, 41.308, 1354.6778, -11.9152, 104.1827, 33.5144, 40.527, 20.8021, -20.9196, 16.5603, -50.4017, -91.8131, -27.2888, -46.5213, 240.5343, 27.1163, -84.9373, -79.4796, -41.4507, -45.9317, -9.085, -5.6003, -15.2241, -37.695, 3.3349, 181.8745, -40.2458, 50.8882, -61.1622, -34.9152, 20.0057, -12.7491, -13.2988, -84.1485, -84.6906, -82.4512, -84.1099, -82.7988, -87.8746, -71.0085, -82.3813, -77.7151, -63.1172, -75.0657, -31.1499, 35.375, 50.0309, 1074.0506, 1125.784], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 17.99, 17.1, 17.15, 17.11, 17.37, 16.74, 16.99, 16.83, 17.09, 17.42, 17.44, 17.85, 17.41, 17.54, 17.86, 17.96, 16.93, 16.52, 11.73, 11.51, 11.64, 11.85, 11.44, 22.08, 21.85, 22.26, 22.21, 22.27, 22.42, 22.4, 22.31, 22.07, 21.89, 22.23, 22.14, 22.48, 22.52, 22.42, 22.32, 22.32, 22.13, 21.87, 22.23, 12.84, 13.0, 12.43, 13.27, 13.22, 12.25, 12.34, 13.3, 13.42, 13.24, 12.91, 12.94, 11.88, 12.35, 12.66, 14.49, 14.59, 15.3, 15.29, 14.96, 14.39, 14.44, 14.63, 13.55, 13.58, 13.55, 13.49, 12.09, 11.69, 11.52, 11.22, 11.35, 11.65, 11.32, 11.95, 9.42, 9.32, 8.83, 8.86, 8.84, 9.05, 13.11, 13.27, 13.27, 13.63, 16.95, 18.28, 20.7, 20.7, 20.82, 22.15, 22.28, 22.67, 22.66, 22.23, 22.97, 22.98, 23.08, 23.46, 23.45, 23.62, 21.32, 20.89, 22.67, 23.26, 21.28, 20.1, 18.34, 18.96, 19.09, 20.67, 20.31, 19.37, 19.49, 19.86, 18.23, 18.44, 18.99, 18.94, 19.04, 18.47, 18.57, 17.85, 16.97, 17.29, 18.26, 18.07, 16.67, 16.43, 16.25, 13.32, 13.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3005, 0.3697, 0.3543, 0.565, 0.5259, 0.6901, 0.6651, 0.5074, 0.5502, 0.3825, 0.5906, 0.7405, 0.9675, 0.7562, 0.9632, 0.7471, 0.8682, 0.81, 0.639, 0.7255, 0.6249, 0.7565, 0.9254, 0.9305, -0.082, 0.0464, 0.2609, 0.3734, 0.4701, 0.6892, 0.5409, 0.6174, 0.7761, 0.8207, 0.5166, 0.4078, 0.1707, 0.234, 0.2565, 0.2698, 0.2133, 0.1929, 0.2785, 0.4833, 0.2827, 0.4276, 0.4118, 0.131, 0.2428, 0.2368, 0.3804, 0.0806, 0.3236, 0.257, 0.4617, 0.5651, 0.5432, 0.7508, 0.9182, 0.4573, 0.5893, 0.8533, 0.8169, 0.8461, 0.893, 0.7536, 0.6138, 0.7115, 0.6569, 0.7066, 0.7825, 0.6252, 0.7122, 0.6917, 0.7674, 0.9206, 1.0487, 1.0178, 0.7115, 0.7862, 0.7408, 0.9647, 0.9043, 0.9031, 1.0445, 0.385, 0.2243, 0.3612, 0.5783, 1.0969, 0.7018, 1.1821, 1.2016, 1.3208, 0.9161, 1.0766, 1.3146, 1.2754, 1.128, 1.4327, 1.5603, 1.3096, 1.051, 1.0865, 1.2477, 1.0491, 1.2271, 0.7912, 0.5716, 0.5045, 0.6273, 0.9063, 0.6763, 0.5019, 0.0718, 0.0665, 0.0446, 0.1737, 0.0164, -0.004, -0.2272, -0.0483, -0.1148, 0.0296, 0.159, 0.2314, 0.3023, 0.3271, 0.5341, 0.2147, 0.3041, 0.4066, 0.4208, 0.434, 0.2862, 0.3638], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0037, 5.4691, 3.4006, 3.4399, 4.7396, 7.0114, 7.0311, 6.9621, 6.8216, 6.8384, 6.6739, 6.5401, 6.1963, 5.9765, 6.0775, 6.0417, 6.1132, 6.0201, 6.0529, 5.4115, 5.1703, 5.411, 5.0187, 4.5309, 4.2523, 3.9529, 3.7844, 3.6253, 3.2465, 3.9886, 3.5809, 4.2251, 4.8434, 5.2675, 5.4653, 5.6697, 5.6517, 5.7719, 5.8293, 5.7513, 5.7013, 5.7252, 5.8844, 6.3213, 5.9462, 5.6572, 5.4268, 5.5303, 5.7821, 6.0233, 6.2038, 6.4982, 6.7057, 6.9652, 4.3393, 3.3752, 2.4069, 2.4405, 2.8914, 3.0284, 3.2402, 3.2476, 3.1771, 3.1558, 3.5679, 5.0885, 5.1392, 5.1109, 5.0571, 4.797, 4.9719, 5.5133, 4.842, 4.4255, 3.7965, 3.381, 3.0367, 2.6057, 2.4394, 2.3903, 1.7726, 1.4847, 2.8712, 4.6608, 4.5728, 4.4872, 4.2851, 3.9457, 4.1074, 3.7437, 3.4501, 4.5007, 4.276, 4.3429, 4.2788, 4.1208, 5.8112, 5.7756, 8.0068, 8.3915, 9.825, 9.3685, 9.0212, 10.1414, 9.9175, 9.542, 10.9697, 11.2977, 9.9042, 8.5973, 7.8677, 7.2166, 6.5537, 6.7667, 6.3724, 5.6141, 5.1809, 5.009, 4.6405, 4.2426, 4.4464, 5.4929, 6.4086, 7.2364, 7.9026, 8.8429, 9.7648, 9.5137, 10.4197, 11.3418, 12.0444, 12.6533, 11.1537, 9.7489, 4.6629, 4.4523, 4.6468, 4.7641, 3.9657, 3.974, 3.94, 3.6268, 3.4633], "mkt_dynamics": [1.166246, 0.959624, 0.628905, 0.167285, -0.206418, -0.354864, -0.498734, -0.642733, -0.841466, -1.021498, -1.053915, -1.009043, -0.976835, -0.818614, -0.720107, -0.571834, -0.39836, -0.171551, 0.174887, 0.429013, 0.531049, 0.373135, 0.155343, 0.048193, 0.007791, 0.069407, 0.147257, 0.041805, 0.004268, -0.135056, -0.245346, -0.18048, 0.255187, 0.715916, 1.151939, 1.4225, 1.336103, 1.231386, 0.970986, 0.824355, 0.558892, 0.454804, 0.570878, 0.790736, 0.553638, 0.140319, -0.383759, -0.957888, -0.951399, -0.739348, -0.502005, -0.263393, 0.071778, 0.190686, 0.18772, 0.065662, -0.303978, -0.590216, -0.568136, -0.602631, -0.662195, -0.749124, -1.020086, -1.120277, -1.149294, -1.05051, -1.037734, -1.093698, -1.074363, -1.160781, -0.961951, -0.840104, -0.662381, -0.48508, -0.335646, -0.005258, 0.2722, 0.615789, 0.897209, 0.900119, 0.985891, 1.066403, 1.042943, 1.193875, 1.370339, 1.450791, 1.332283, 1.283648, 1.020199, 0.814297, 0.84467, 0.614031, 0.468213, 0.385446, 0.272805, 0.401485, 0.798307, 1.027168, 1.008299, 1.069731, 0.895946, 1.010747, 1.351599, 1.587154, 1.878377, 1.343359, 0.602999, -0.162077, -0.900777, -0.604041, -0.308168, 0.208229, 0.680684, 0.785096, 0.946063, 0.930741, 0.946203, 0.894827, 0.921783, 1.091924, 1.198051, 1.337936, 1.430469, 1.343836, 1.373, 1.253621, 1.288467, 1.027899, 0.496458, -0.006733, -0.51683, -0.622067, -0.710077, -0.756298, -0.841445, -1.108049, -1.266575, -1.209311, -1.282074, -1.240223, -1.261237, -1.424954, -1.444635, -1.449363, -1.371429, -1.32293, -1.184448, -1.018841, -0.659593, -0.341559, -0.076402, 0.260065, 0.392264, 0.613412, 0.782396, 0.813532], "market_activity_top_line": [2270.07054, 2251.825582, 2233.587127, 2204.869247, 2181.394891, 2167.807446, 2159.849212, 2151.111905, 2145.290824, 2138.428584, 2131.390643, 2121.884124, 2119.40794, 2122.917075, 2123.546502, 2123.497917, 2122.878168, 2140.866553, 2180.110824, 2160.764128, 2132.48442, 2124.503103, 2119.65944, 2118.150761, 2116.245188, 2122.560596, 2137.301693, 2135.573454, 2134.240641, 2121.502183, 2124.044687, 2137.508887, 2173.593945, 2188.327588, 2217.857373, 2222.352458, 2233.589926, 2237.523112, 2229.282243, 2228.220931, 2225.002894, 2228.970073, 2248.323616, 2269.175553, 2215.910662, 2198.048954, 2190.557239, 2185.857081, 2183.386584, 2186.557187, 2185.620739, 2194.945231, 2219.437175, 2242.956234, 2232.710368, 2213.838607, 2191.742534, 2186.463933, 2181.240526, 2176.00242, 2169.501581, 2162.430707, 2156.609401, 2154.110171, 2148.478304, 2145.231776, 2141.877346, 2134.384753, 2128.540602, 2122.629758, 2118.865534, 2110.448388, 2105.662394, 2100.138933, 2097.933264, 2097.121059, 2095.958779, 2113.615299, 2144.906413, 2135.521777, 2135.494531, 2156.559359, 2171.319987, 2187.411588, 2209.577783, 2214.360059, 2203.890885, 2203.438477, 2199.30249, 2202.862722, 2211.322721, 2210.094873, 2214.553922, 2217.591276, 2225.410791, 2243.828841, 2275.882617, 2300.375277, 2297.854997, 2299.018245, 2294.688411, 2308.453385, 2319.245654, 2331.847428, 2352.850423, 2322.779199, 2299.571023, 2286.741841, 2287.21249, 2313.172022, 2333.930892, 2402.842562, 2459.929541, 2516.819466, 2518.921631, 2537.972526, 2574.826107, 2605.504622, 2618.577458, 2668.832357, 2722.831819, 2749.962939, 2749.962956, 2756.66359, 2780.378679, 2783.466178, 2813.422054, 2797.458691, 2767.711861, 2746.409522, 2734.817747, 2745.196755, 2742.099969, 2735.596908, 2716.689272, 2696.33441, 2674.032771, 2660.976977, 2648.48099, 2634.103605, 2613.199, 2595.269083, 2575.214016, 2557.942689, 2543.182252, 2529.677906, 2517.591144, 2506.250133, 2499.21373, 2486.035535, 2475.055863, 2466.618971, 2459.056986, 2452.246934, 2443.288824, 2436.378054], "market_activity_min_gap": [2.098433, 2.138612, 1.995131, 1.800662, 1.173151, 0.226749, -1.007386, -1.712571, -1.650705, -1.59195, -1.488794, -1.643618, -1.469222, -1.045359, -0.926644, -0.887067, -0.895313, -0.846923, -0.72716, -1.033547, -1.343022, -1.602936, -2.672282, -2.44219, -1.91202, -0.96753, -0.659404, -0.464987, -0.186404, -0.021302, 0.225431, 0.468677, 0.685054, 0.755156, 0.926832, 1.028158, 1.081039, 1.096777, 1.094782, 1.104812, 1.075218, 1.043244, 1.106274, 1.274409, 1.011199, -0.992073, -2.181474, -2.457236, -1.833867, -0.259713, -0.374943, -0.294896, 0.13195, 0.473719, 0.380671, 0.216497, -0.735556, -2.100584, -3.043233, -3.536433, -3.940216, -4.187205, -4.045106, -3.263194, -3.191745, -2.926552, -2.619576, -3.009714, -3.359244, -3.527757, -3.249474, -3.893435, -3.459786, -3.321267, -2.878624, -2.508105, -2.197298, -1.699748, -1.281598, -1.058058, -0.797952, -0.473707, -0.132244, 0.268954, 0.586388, 0.814734, 0.88445, 1.000695, 1.088411, 1.186541, 1.27313, 1.285163, 1.340955, 1.455863, 1.510516, 1.653128, 1.843309, 1.907832, 1.890603, 1.874212, 1.869813, 1.806546, 1.77813, 1.703398, 1.719794, 1.557128, 1.319014, 0.693592, 0.537456, 1.203734, 1.135931, 1.370493, 1.606771, 1.908102, 2.068314, 2.246803, 2.471195, 2.69947, 2.833354, 3.097667, 3.417181, 3.600896, 3.693331, 3.78019, 3.939372, 4.044513, 4.265617, 4.300377, 4.13772, 3.946353, 3.770507, 3.765644, 3.632489, 3.408627, 1.861058, -0.849079, -3.353521, -4.626478, -6.041912, -6.938033, -8.862291, -9.607134, -10.461419, -10.35598, -9.795211, -8.904353, -8.381685, -7.883411, -7.012867, -6.611216, -5.977921, -5.361559, -5.057262, -4.646125, -4.198493, -3.735935], "market_activity": [null, null, null, null, -14.9819, -17.178275, -19.376213, -21.095181, -16.990791, -13.387295, -12.192698, -13.054224, -12.948762, -9.766281, -6.049615, -1.549808, 0.694271, 8.116336, 28.721393, 29.499271, 16.686361, 0.20303, -21.214435, -28.173192, -22.851371, -14.025561, -0.370605, 6.809097, 11.175774, 5.937512, 0.036006, 4.109178, 22.965289, 43.191169, 58.710735, 66.560692, 65.920971, 61.528611, 45.22348, 34.432415, 23.362858, 17.513529, 25.044039, 37.89882, 21.747085, 4.593892, -12.834329, -21.910739, -19.057945, -10.950972, -5.379911, 2.652344, 17.861597, 34.433899, 38.019124, 28.080937, 5.387244, -15.478228, -25.196339, -26.47727, -22.72186, -21.942355, -21.900152, -21.066176, -20.400863, -18.840407, -17.121053, -18.071252, -18.788651, -20.0935, -20.86195, -21.68725, -21.411925, -20.783963, -20.398106, -17.946903, -15.612052, -4.282476, 16.789812, 23.713456, 27.811703, 33.671027, 32.995613, 43.665182, 59.198866, 61.719958, 52.771304, 42.286177, 27.489988, 19.700569, 22.429835, 22.840467, 25.870534, 27.238967, 28.029808, 36.481204, 52.783002, 67.805051, 72.549251, 68.3107, 53.012425, 42.211363, 41.125956, 44.412828, 55.317414, 42.697732, 22.534391, 2.714321, -11.465065, -1.900332, 18.249084, 49.545867, 70.602633, 85.301317, 92.650658, 96.325329, 98.162665, 99.081332, 99.540666, 99.770333, 99.885167, 99.942583, 99.971292, 98.701896, 89.581623, 78.570486, 80.914993, 76.122047, 59.777948, 41.608999, 21.42365, 15.106275, 16.922762, 19.746731, 16.763241, 4.187595, -10.444277, -20.073264, -26.721257, -30.191403, -33.739227, -38.091963, -40.361932, -41.496916, -42.064408, -42.348154, -40.726552, -38.353926, -35.063438, -33.391794, -32.298747, -30.972273, -30.492687, -28.468293, -26.910947, -25.718048], "market_activity_raw": [null, null, null, null, -14.9819, -19.37465, -21.57415, -22.81415, -12.8864, -9.7838, -10.9981, -13.91575, -12.8433, -6.5838, -2.33295, 2.95, 2.93835, 15.5384, 49.32645, 30.27715, 3.87345, -16.2803, -42.6319, -35.13195, -17.52955, -5.19975, 13.28435, 13.9888, 15.54245, 0.69925, -5.8655, 8.18235, 41.8214, 63.41705, 74.2303, 74.41065, 65.28125, 57.13625, 28.91835, 23.64135, 12.2933, 11.6642, 32.57455, 50.7536, 5.59535, -12.5593, -30.26255, -30.98715, -16.20515, -2.844, 0.19115, 10.6846, 33.07085, 51.0062, 41.60435, 18.14275, -17.30645, -36.3437, -34.91445, -27.7582, -18.96645, -21.16285, -21.85795, -20.2322, -19.73555, -17.27995, -15.4017, -19.02145, -19.50605, -21.39835, -21.6304, -22.51255, -21.1366, -20.156, -20.01225, -15.4957, -13.2772, 7.0471, 37.8621, 30.6371, 31.90995, 39.53035, 32.3202, 54.33475, 74.73255, 64.24105, 43.82265, 31.80105, 12.6938, 11.91115, 25.1591, 23.2511, 28.9006, 28.6074, 28.82065, 44.9326, 69.0848, 82.8271, 77.29345, 64.07215, 37.71415, 31.4103, 40.04055, 47.6997, 66.222, 30.07805, 2.37105, -17.10575, -25.64445, 7.6644, 38.3985, 80.84265, 91.6594, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4325, 80.46135, 67.55935, 83.2595, 71.3291, 43.43385, 23.44005, 1.2383, 8.7889, 18.73925, 22.5707, 13.77975, -8.38805, -25.07615, -29.70225, -33.36925, -33.66155, -37.28705, -42.4447, -42.6319, -42.6319, -42.6319, -42.6319, -39.10495, -35.9813, -31.77295, -31.72015, -31.2057, -29.6458, -30.0131, -26.4439, -25.3536, -24.52515], "market_activity_distance": [9.017343, 7.767535, 6.615147, 5.085239, 3.809845, 3.005053, 2.602081, 2.258234, 2.00946, 1.786084, 1.464287, 1.038315, 0.83281, 0.70917, 0.54439, 0.339645, 0.105978, 0.614162, 2.003478, 0.913018, -0.485233, -0.964419, -1.255892, -1.228937, -1.200746, -0.711211, 0.236037, 0.390906, 0.602128, 0.259777, 0.563242, 1.259777, 2.793134, 3.301063, 4.439216, 4.472255, 4.671605, 4.531678, 3.937873, 3.634025, 3.267405, 3.146351, 3.712536, 4.445201, 2.104157, 1.362105, 1.010286, 0.877539, 0.906746, 0.859484, 0.630082, 0.859647, 1.698974, 2.533874, 1.933173, 1.051004, 0.12425, -0.10383, -0.309467, -0.572646, -0.79529, -0.974776, -1.022795, -1.050119, -1.056933, -1.06567, -1.017934, -1.066918, -1.123275, -1.1383, -1.125938, -1.163217, -1.034264, -0.894894, -1.057819, -1.171461, -1.215644, -0.40333, 1.024426, 0.777834, 0.865354, 1.877291, 2.669627, 3.538483, 4.531234, 4.692251, 4.067739, 3.891548, 3.553569, 3.55325, 3.71895, 3.462121, 3.463716, 3.475632, 3.597942, 4.201633, 5.344351, 6.014227, 5.565017, 5.243873, 4.727673, 4.82739, 4.877711, 4.968392, 5.439632, 3.871899, 2.674432, 1.973778, 1.856369, 2.496349, 3.089479, 5.650654, 7.632389, 9.513875, 9.200367, 9.485193, 10.334666, 10.937271, 10.816883, 12.098975, 13.452365, 13.672871, 12.895317, 12.348903, 12.411661, 11.768805, 12.166791, 10.921582, 9.160462, 7.809844, 6.78154, 6.543282, 5.876734, 5.174741, 4.274943, 3.163218, 1.960488, 1.112943, 0.441115, -0.072753, -0.824115, -1.315072, -1.810784, -2.173948, -2.609224, -2.941549, -3.124326, -3.273331, -3.365796, -3.424361, -3.34727, -3.239897, -3.169799, -3.029193, -2.817216, -2.600509], "market_activity_roc": [null, null, null, null, -3.906295, -3.731112, -3.301323, -2.438119, -1.655091, -1.355234, -1.317618, -1.358729, -1.206498, -0.72537, -0.368029, 0.076055, 0.163736, 0.84551, 2.663672, 1.754945, 0.452511, -0.764338, -2.772858, -1.972143, -0.761517, -0.091433, 0.832315, 0.822543, 0.850348, -0.049865, -0.620268, 0.090628, 1.843902, 3.14991, 4.4167, 3.969273, 2.76022, 2.248088, 0.515131, 0.264066, -0.38445, -0.382255, 0.854148, 1.837996, -0.408639, -1.387238, -2.569309, -3.671751, -1.467752, -0.522817, -0.225354, 0.415771, 1.651132, 2.579354, 2.15452, 0.860768, -1.247823, -2.518654, -2.305263, -1.709076, -1.014761, -1.099182, -1.129226, -1.006077, -0.969037, -0.795352, -0.683112, -0.915711, -0.927992, -1.053593, -1.074376, -1.121464, -1.074831, -1.059574, -0.9879, -0.631493, -0.460834, 0.641689, 2.23902, 1.831116, 1.886285, 2.031782, 1.231456, 2.429842, 3.469138, 2.680228, 1.500051, 0.732687, -0.465034, -0.519217, 0.337214, 0.302091, 0.693467, 0.66861, 0.637088, 1.526358, 2.769348, 3.733059, 3.255318, 2.459608, 0.826308, 0.351165, 0.930897, 1.427965, 2.534637, 0.620581, -0.84832, -1.934328, -2.78972, -0.413607, 1.494186, 5.077124, 7.551421, 8.803818, 7.926145, 5.623754, 4.670726, 3.5237, 3.956289, 5.156078, 5.748183, 5.544351, 5.017438, 3.290999, 2.113493, 1.218316, 2.307635, 1.479872, -0.455579, -1.331313, -2.793904, -1.868193, -0.925381, -0.3937, -0.662877, -1.779921, -2.482302, -2.727739, -2.510713, -2.307978, -2.274982, -2.469315, -2.766377, -2.891341, -2.67935, -2.527336, -2.237595, -2.020865, -1.728878, -1.725215, -1.689523, -1.581293, -1.606775, -1.359136, -1.283488, -1.226007], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4507, -0.7372, 9.7957, 14.3483, 0.7179, -1.2152, 0.2468, -0.1934, 4.625, 3.393, 6.806, 5.6905, 2.0024, 2.8101, -0.7972, 4.1104, 6.925, 11.3923, 5.9994, 9.5934, 4.397, 6.4714, 4.9759, 0.9064, 2.7616, 0.4607, 3.2593, 6.4647, 6.3047, -13.8452, -10.9852, -5.3518, -2.5496, -0.3636, 4.0095, 0.7362, 2.2587, 5.2596, 5.9276, -1.1721, -3.2258, -7.363, -5.5059, -4.9625, -4.3702, -5.2175, -5.3191, -2.7899, 2.4961, -2.1787, 1.2924, 0.6868, -5.0555, -2.2927, -2.4637, 1.0108, -5.312, 0.5789, -1.0149, 3.4451, 5.1437, 4.0939, 7.9247, 10.2828, 0.0717, 2.7055, 7.4841, 6.4862, 6.6441, 7.4222, 3.6159, -0.0729, 2.2248, 0.8448, 2.0842, 3.6783, -0.5475, 1.6229, 1.2765, 3.0823, 6.216, 9.3998, 8.3632, -1.2799, 0.8234, -0.0924, 4.7733, 3.2788, 3.431, 6.1889, -11.1376, -13.258, -8.8729, -3.3392, 7.324, -1.5738, 6.618, 6.7236, 8.1151, -0.5676, 2.1168, 5.4052, 4.9965, 2.1463, 6.1675, 7.2778, 4.0021, -0.6915, 0.7094, 3.4228, -0.4396, 2.453, -6.142, -9.3791, -9.3592, -5.9187, -0.3022, -4.5519, -7.2383, -13.9345, -12.6573, -11.949, -8.5704, -10.513, -10.1426, -12.8289, -8.1024, -8.5474, -4.9291, -2.1572, -0.7689, 0.5383, 0.7612, 4.9063, -1.7365, 0.0897, 1.9497, 1.8458, 1.7557, -1.5724, 0.1366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.422284, -0.469911, -0.464485, -0.468759, -0.314184, -0.249476, -0.074402, 0.013192, -0.056725, -0.065396, -0.192241, -0.151976, -0.044893, 0.185303, 0.252857, 0.38525, 0.400398, 0.454681, 0.469561, 0.408914, 0.385097, 0.316486, 0.32087, 0.321499, 0.313866, -0.019463, -0.240524, -0.335302, -0.351546, -0.310349, -0.159751, -0.084774, 0.019987, 0.205714, 0.359759, 0.300434, 0.174414, -0.016836, -0.12685, -0.190168, -0.231316, -0.301833, -0.377425, -0.42994, -0.368636, -0.41068, -0.37164, -0.35701, -0.441593, -0.492193, -0.524703, -0.483393, -0.526311, -0.487951, -0.493762, -0.373426, -0.213795, -0.099937, 0.081565, 0.245236, 0.180491, 0.219336, 0.319052, 0.406897, 0.468486, 0.539321, 0.52926, 0.449529, 0.430552, 0.39828, 0.384797, 0.379075, 0.311407, 0.294997, 0.279034, 0.278759, 0.338869, 0.479828, 0.581727, 0.538681, 0.539587, 0.517336, 0.614817, 0.661416, 0.7056, 0.761454, 0.536291, 0.260486, 0.11305, 0.099332, 0.360466, 0.402918, 0.594313, 0.7409, 0.828851, 0.815869, 0.84582, 0.891804, 0.914075, 0.90299, 0.804623, 0.696834, 0.611398, 0.531615, 0.487343, 0.468489, 0.420033, 0.410609, 0.289219, 0.116156, -0.060633, -0.151364, -0.113478, -0.176897, -0.297396, -0.472226, -0.583151, -0.654424, -0.678318, -0.720745, -0.713301, -0.701512, -0.699473, -0.702597, -0.71117, -0.710224, -0.704231, -0.670438, -0.611641, -0.478449, -0.477031, -0.443265, -0.377291, -0.316203, -0.231225, -0.20944, -0.110935], "smi": [null, null, null, 0.11, 0.0901, 0.0768, 0.0656, 0.0575, 0.0531, 0.0507, 0.054, 0.061, 0.074, 0.099, 0.13, 0.1525, 0.167, 0.189, 0.2165, 0.2335, 0.233, 0.22, 0.1965, 0.171, 0.1455, 0.142, 0.1655, 0.1795, 0.187, 0.204, 0.2375, 0.293, 0.3715, 0.4465, 0.528, 0.589, 0.638, 0.695, 0.7425, 0.786, 0.813, 0.829, 0.8365, 0.849, 0.8255, 0.7865, 0.734, 0.668, 0.6105, 0.57, 0.545, 0.5245, 0.5075, 0.491, 0.493, 0.5055, 0.516, 0.521, 0.5115, 0.479, 0.4335, 0.3785, 0.3095, 0.2365, 0.171, 0.1205, 0.082, 0.054, 0.039, 0.032, 0.032, 0.0335, 0.0365, 0.0345, 0.0365, 0.04, 0.0445, 0.064, 0.1035, 0.1435, 0.1815, 0.237, 0.3035, 0.3815, 0.4675, 0.5515, 0.622, 0.684, 0.7305, 0.7835, 0.836, 0.86, 0.877, 0.8885, 0.894, 0.9005, 0.9095, 0.909, 0.9, 0.8825, 0.8655, 0.8615, 0.8535, 0.8415, 0.825, 0.789, 0.741, 0.685, 0.641, 0.613, 0.596, 0.589, 0.594, 0.607, 0.615, 0.6435, 0.6945, 0.762, 0.826, 0.8775, 0.919, 0.949, 0.9635, 0.9675, 0.977, 0.983, 0.9875, 0.986, 0.969, 0.9345, 0.9, 0.872, 0.851, 0.813, 0.7555, 0.684, 0.605, 0.529, 0.458, 0.3985, 0.335, 0.263, 0.186, 0.1295, 0.101, 0.0945, 0.1005, 0.102, 0.106, 0.108, 0.119, 0.1395, 0.1675, 0.1905, 0.1935, 0.1795], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [4.052661, 4.810736, -3.065782, -2.018527, -0.370216, -3.230271, -7.609657, -10.49501, -8.980454, -8.59904, -5.227657, -8.012675, -6.911825, -4.22526, -5.423159, -11.225957, -12.046891, -7.701948, -5.958076, -13.897362, -18.339009, -18.688501, -20.161661, -17.372486, -15.172647, -17.640688, -16.218928, -14.17218, -14.460387, -9.980332, -9.654611, -8.40918, -5.26564, -8.008614, -5.018218, -6.259426, -5.125474, -5.688872, -6.569216, -7.838551, -11.43036, -10.53641, -5.982647, 0.41868, -6.027035, -2.817268, -7.920401, -6.980538, -6.161303, 2.744259, 0.821309, -0.871582, -3.623587, 0.682623, -4.827213, -4.298107, -4.364535, -3.908112, -7.257741, -5.041237, -4.785373, -4.831335, -5.917873, -4.485519, -4.601143, -6.588884, -5.560347, -6.752237, -3.916974, -7.426463, -5.02011, -6.470319, -5.065322, -5.021465, 1.058136, 2.779596, 2.058743, 2.441111, 5.757272, 11.031645, 12.955195, 12.445657, 9.178301, 6.379389, 5.487262, 3.540414, 3.753068, 2.753977, 2.907159, 3.312747, 2.688331, -3.053367, -1.337331, -0.834914, -0.565741, -2.679382, 1.07287, -1.168655, -7.037201, -4.46195, -4.816369, -2.938761, -6.721828, -6.819645, -5.753369, -11.594894, -17.130511, -14.982658, -15.90586, -15.240153, -14.83212, -8.922065, -4.634897, -5.478442, -9.507507, -7.784485, -1.77805, -3.85103, -4.079766, -2.869382, -4.290294, -5.139865, -6.053387, -6.492059, -8.326696, -9.461758, -9.92826, -8.443961, -7.524603, -7.261363, -5.424491, -0.774179, -9.237308, -12.997597, -19.448847, -19.086607, -23.352206, -20.249608, -24.233954, -27.768893, -30.467149, -27.87285, -33.585885, -30.146289, -29.008983, -26.679219, -20.482371, -20.366908, -17.488529, -21.688888, -23.990938, -19.457904, -19.289088, -16.902023, -16.587043, -16.757859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0915, -2.1181, -2.1626, -1.8476, -1.4376, -1.0056, -1.102, -0.4553, -0.6382, -1.0324, -1.4256, -1.4163, -0.8885, -0.233, 1.3309, 3.1019, 3.8769, 1.7429, 1.5931, 1.2316, 3.075, 3.4912, 2.9924, 1.9567, 1.9243, 1.9212, 1.7204, 2.4019, 1.5038, 0.4918, 0.5861, 0.0898, 0.61, 0.6775, 0.2625, 0.4352, 0.0251, -0.0924, -0.7099, -0.6169, -1.5453, -1.6938, -2.3141, -3.3193, -3.085, -2.0788, -1.7499, -1.3497, -1.6236, -1.5056, 2.3413, 3.1567, 2.4405, 1.3828, 0.6506, 0.57, -0.5314, -0.9131, -1.5035, -1.4296, -2.0725, -2.4404, -2.9648, -1.9905, -2.8196, -2.5759, -3.211, -3.598, -3.3645, -3.747, -3.7581, -4.1367, -3.5427, -3.4781, -3.3379, -3.0883, -3.4497, -3.952, -3.4444, -4.5317, -4.5243, -3.0868, -3.1014, -2.0781, -2.9273, -2.769, -2.8822, -1.8243, -2.5328, -2.6053, -3.9897, -5.1924, -3.753, -3.1336, -2.7537, -2.2573, -2.8962, -3.761, -3.0895, -2.2994, -1.5029, -0.9318, -0.4883, -1.8645, -2.6186, -2.748, -3.0492, -4.4434, -3.5161, -3.2565, -2.9529, -3.2897, -0.3892, -1.9341, -0.5511, -1.4463, -0.8375, 0.6954, -0.1276, 0.1563, -0.6919, -1.4008, -0.5879, -1.5407, -0.8935, -0.1554, -1.1041]}}, "links": {"chart": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/", "share_image": "https://sharemaestro.com/terminal/da777534-0dd3-45fb-9cee-04a3074b580d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}