{"ticker": {"uuid": "da77d6c1-f429-4bad-baad-f1840cf6b3cb", "symbol": "469530", "name": "KB\u00a0KBSTAR USD Futures Inverse ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469530 fell 1.09%, moving from 8,710.00 to 8,615.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.76 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,615.00"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.76"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0, "high": 8670.0, "low": 8580.0, "close": 8615.0, "volume": 1554}, "trend_line": 8820.9, "activity_lines": {"activity_5": 8636.333333, "activity_10": 8676.363636, "activity_20": 8725.0, "activity_30": 8770.827957}, "trend_signal": 0, "fair_value": 9339.865672, "relative_strength": -53.763322, "rate_of_change": -0.19047115777011522, "market_dynamics": -0.406598, "expectation": {"probability": 44.1795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 9995.0, "high": 10010.0, "low": 9925.0, "close": 9940.0, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9915.0, "high": 10120.0, "low": 9855.0, "close": 10080.0, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10080.0, "high": 10185.0, "low": 10030.0, "close": 10030.0, "volume": 214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10016.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10030.0, "high": 10170.0, "low": 9990.0, "close": 9995.0, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10011.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9860.0, "close": 10015.0, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 10016.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10012.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9925.0, "high": 10115.0, "low": 9895.0, "close": 10070.0, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 10035.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10060.0, "high": 10100.0, "low": 9990.0, "close": 10050.0, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 10039.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10050.0, "high": 10140.0, "low": 10050.0, "close": 10135.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 10074.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10039.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10130.0, "high": 10130.0, "low": 9915.0, "close": 9915.0, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 10028.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9965.0, "high": 9975.0, "low": 9910.0, "close": 9970.0, "volume": 1039}, "trend_line": null, "activity_lines": {"activity_5": 10005.666667, "activity_10": 10018.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10020.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9955.0, "high": 9955.0, "low": 9695.0, "close": 9780.0, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": 9923.0, "activity_10": 9975.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9820.0, "high": 9835.0, "low": 9755.0, "close": 9800.0, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 9866.333333, "activity_10": 9938.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9981.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9790.0, "high": 9880.0, "low": 9760.0, "close": 9880.0, "volume": 955}, "trend_line": null, "activity_lines": {"activity_5": 9853.0, "activity_10": 9920.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9973.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9795.0, "high": 9885.0, "low": 9775.0, "close": 9830.0, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 9840.0, "activity_10": 9896.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9855.0, "high": 9865.0, "low": 9750.0, "close": 9820.0, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 9829.333333, "activity_10": 9874.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9954.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9815.0, "high": 9865.0, "low": 9765.0, "close": 9840.0, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 9835.333333, "activity_10": 9858.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9946.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9835.0, "high": 9850.0, "low": 9775.0, "close": 9830.0, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 9834.0, "activity_10": 9845.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9940.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9825.0, "high": 9920.0, "low": 9775.0, "close": 9920.0, "volume": 1622}, "trend_line": null, "activity_lines": {"activity_5": 9860.666667, "activity_10": 9852.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9938.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9940.0, "high": 10005.0, "low": 9835.0, "close": 9855.0, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 9863.0, "activity_10": 9852.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9934.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9840.0, "high": 9905.0, "low": 9765.0, "close": 9765.0, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 9833.666667, "activity_10": 9836.272727, "activity_20": 9882.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 9926.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9760.0, "high": 9795.0, "low": 9685.0, "close": 9730.0, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": 9796.333333, "activity_10": 9817.727273, "activity_20": 9863.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 9916.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9725.0, "high": 9740.0, "low": 9645.0, "close": 9670.0, "volume": 8854}, "trend_line": null, "activity_lines": {"activity_5": 9746.333333, "activity_10": 9789.181818, "activity_20": 9839.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 9905.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9675.0, "high": 9690.0, "low": 9505.0, "close": 9505.0, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": 9652.0, "activity_10": 9733.0, "activity_20": 9802.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 9888.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9485.0, "high": 9520.0, "low": 9350.0, "close": 9465.0, "volume": 4838}, "trend_line": null, "activity_lines": {"activity_5": 9572.0, "activity_10": 9676.363636, "activity_20": 9764.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 9870.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9485.0, "high": 9570.0, "low": 9470.0, "close": 9520.0, "volume": 923}, "trend_line": null, "activity_lines": {"activity_5": 9536.333333, "activity_10": 9636.363636, "activity_20": 9733.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 9856.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9520.0, "high": 9615.0, "low": 9460.0, "close": 9615.0, "volume": 871}, "trend_line": null, "activity_lines": {"activity_5": 9548.666667, "activity_10": 9619.090909, "activity_20": 9714.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 9847.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9655.0, "high": 9660.0, "low": 9550.0, "close": 9580.0, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 9557.0, "activity_10": 9599.545455, "activity_20": 9693.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 9837.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9560.0, "high": 9735.0, "low": 9525.0, "close": 9665.0, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9599.666667, "activity_10": 9600.0, "activity_20": 9683.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 9831.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9660.0, "high": 9660.0, "low": 9540.0, "close": 9565.0, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 9598.333333, "activity_10": 9586.909091, "activity_20": 9666.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 9821.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.723344, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9590.0, "high": 9670.0, "low": 9455.0, "close": 9455.0, "volume": 1471}, "trend_line": 9809.666667, "activity_lines": {"activity_5": 9553.666667, "activity_10": 9559.090909, "activity_20": 9640.214286, "activity_30": 9712.634409}, "trend_signal": 0, "fair_value": 9809.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.0506, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9460.0, "high": 9585.0, "low": 9460.0, "close": 9560.0, "volume": 1581}, "trend_line": 9797.0, "activity_lines": {"activity_5": 9548.333333, "activity_10": 9556.0, "activity_20": 9626.452381, "activity_30": 9696.526882}, "trend_signal": 0, "fair_value": 9801.612903, "relative_strength": null, "rate_of_change": -0.1291243365343956, "market_dynamics": -0.87676, "expectation": {"probability": 36.6743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9510.0, "high": 9525.0, "low": 9465.0, "close": 9505.0, "volume": 1537}, "trend_line": 9777.833333, "activity_lines": {"activity_5": 9528.333333, "activity_10": 9546.0, "activity_20": 9608.5, "activity_30": 9677.688172}, "trend_signal": 0, "fair_value": 9792.34375, "relative_strength": null, "rate_of_change": -0.19563812391547927, "market_dynamics": -0.925588, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9485.0, "high": 9515.0, "low": 9410.0, "close": 9440.0, "volume": 3753}, "trend_line": 9758.166667, "activity_lines": {"activity_5": 9491.666667, "activity_10": 9527.181818, "activity_20": 9585.761905, "activity_30": 9655.892473}, "trend_signal": 0, "fair_value": 9781.666667, "relative_strength": null, "rate_of_change": -0.20113521401133283, "market_dynamics": -0.886363, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9425.0, "high": 9490.0, "low": 9400.0, "close": 9490.0, "volume": 5693}, "trend_line": 9741.333333, "activity_lines": {"activity_5": 9486.666667, "activity_10": 9518.636364, "activity_20": 9569.880952, "activity_30": 9638.591398}, "trend_signal": 0, "fair_value": 9773.088235, "relative_strength": null, "rate_of_change": -0.17250508804000747, "market_dynamics": -0.593992, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9485.0, "high": 9510.0, "low": 9420.0, "close": 9490.0, "volume": 704}, "trend_line": 9723.833333, "activity_lines": {"activity_5": 9486.666667, "activity_10": 9509.636364, "activity_20": 9555.619048, "activity_30": 9622.376344}, "trend_signal": 0, "fair_value": 9765.0, "relative_strength": null, "rate_of_change": -0.17964686559607332, "market_dynamics": -0.49479, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9490.0, "high": 9520.0, "low": 9425.0, "close": 9510.0, "volume": 2182}, "trend_line": 9705.166667, "activity_lines": {"activity_5": 9491.0, "activity_10": 9504.818182, "activity_20": 9544.833333, "activity_30": 9608.580645}, "trend_signal": 0, "fair_value": 9757.916667, "relative_strength": null, "rate_of_change": -0.19196818127940846, "market_dynamics": -0.212096, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9505.0, "high": 9505.0, "low": 9435.0, "close": 9455.0, "volume": 1221}, "trend_line": 9685.333333, "activity_lines": {"activity_5": 9480.333333, "activity_10": 9491.909091, "activity_20": 9530.380952, "activity_30": 9592.44086}, "trend_signal": 0, "fair_value": 9749.72973, "relative_strength": null, "rate_of_change": -0.20435851006492578, "market_dynamics": 0.003838, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9450.0, "high": 9480.0, "low": 9415.0, "close": 9440.0, "volume": 2061}, "trend_line": 9662.166667, "activity_lines": {"activity_5": 9468.0, "activity_10": 9478.545455, "activity_20": 9516.285714, "activity_30": 9576.612903}, "trend_signal": 0, "fair_value": 9741.578947, "relative_strength": null, "rate_of_change": -0.23919327506330842, "market_dynamics": 0.108052, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9470.0, "high": 9615.0, "low": 9450.0, "close": 9570.0, "volume": 2197}, "trend_line": 9650.666667, "activity_lines": {"activity_5": 9499.0, "activity_10": 9492.909091, "activity_20": 9516.857143, "activity_30": 9570.666667}, "trend_signal": 0, "fair_value": 9737.179487, "relative_strength": null, "rate_of_change": -0.11902092352926291, "market_dynamics": 0.427359, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9605.0, "high": 9670.0, "low": 9505.0, "close": 9580.0, "volume": 589}, "trend_line": 9637.666667, "activity_lines": {"activity_5": 9528.0, "activity_10": 9509.0, "activity_20": 9519.738095, "activity_30": 9566.107527}, "trend_signal": 0, "fair_value": 9733.25, "relative_strength": null, "rate_of_change": -0.13470571980745005, "market_dynamics": 0.525236, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9605.0, "high": 9640.0, "low": 9560.0, "close": 9630.0, "volume": 264}, "trend_line": 9632.666667, "activity_lines": {"activity_5": 9567.666667, "activity_10": 9531.909091, "activity_20": 9528.261905, "activity_30": 9565.612903}, "trend_signal": 0, "fair_value": 9730.731707, "relative_strength": null, "rate_of_change": -0.05187977726102862, "market_dynamics": 0.758876, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9685.0, "high": 9865.0, "low": 9685.0, "close": 9785.0, "volume": 6418}, "trend_line": 9632.166667, "activity_lines": {"activity_5": 9651.0, "activity_10": 9581.727273, "activity_20": 9552.02381, "activity_30": 9575.44086}, "trend_signal": 0, "fair_value": 9732.02381, "relative_strength": null, "rate_of_change": -0.005190670634466377, "market_dynamics": 1.087327, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9865.0, "high": 9900.0, "low": 9780.0, "close": 9795.0, "volume": 389}, "trend_line": 9629.333333, "activity_lines": {"activity_5": 9715.666667, "activity_10": 9628.272727, "activity_20": 9576.190476, "activity_30": 9585.946237}, "trend_signal": 0, "fair_value": 9733.488372, "relative_strength": null, "rate_of_change": -0.029415334035965898, "market_dynamics": 1.178652, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9800.0, "high": 9885.0, "low": 9745.0, "close": 9880.0, "volume": 709}, "trend_line": 9631.0, "activity_lines": {"activity_5": 9785.0, "activity_10": 9683.818182, "activity_20": 9607.071429, "activity_30": 9602.11828}, "trend_signal": 0, "fair_value": 9736.818182, "relative_strength": null, "rate_of_change": 0.017308228330696486, "market_dynamics": 1.360471, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9800.0, "high": 9845.0, "low": 9715.0, "close": 9840.0, "volume": 381}, "trend_line": 9631.666667, "activity_lines": {"activity_5": 9820.333333, "activity_10": 9725.0, "activity_20": 9632.166667, "activity_30": 9615.602151}, "trend_signal": 0, "fair_value": 9739.111111, "relative_strength": null, "rate_of_change": 0.006922095317199735, "market_dynamics": 1.436505, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9860.0, "high": 9875.0, "low": 9825.0, "close": 9845.0, "volume": 250}, "trend_line": 9631.833333, "activity_lines": {"activity_5": 9840.0, "activity_10": 9760.727273, "activity_20": 9656.214286, "activity_30": 9629.365591}, "trend_signal": 0, "fair_value": 9741.413043, "relative_strength": null, "rate_of_change": 0.0017303962622794843, "market_dynamics": 1.378012, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9840.0, "high": 9945.0, "low": 9800.0, "close": 9905.0, "volume": 506}, "trend_line": 9634.333333, "activity_lines": {"activity_5": 9865.333333, "activity_10": 9801.272727, "activity_20": 9684.880952, "activity_30": 9646.989247}, "trend_signal": 1, "fair_value": 9744.893617, "relative_strength": null, "rate_of_change": 0.025955598623521158, "market_dynamics": 1.382116, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9985.0, "high": 10055.0, "low": 9830.0, "close": 9845.0, "volume": 256}, "trend_line": 9631.833333, "activity_lines": {"activity_5": 9862.666667, "activity_10": 9822.727273, "activity_20": 9706.285714, "activity_30": 9660.580645}, "trend_signal": 1, "fair_value": 9746.979167, "relative_strength": null, "rate_of_change": -0.025948863440679124, "market_dynamics": 1.347119, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9725.0, "high": 9750.0, "low": 9680.0, "close": 9725.0, "volume": 259}, "trend_line": 9627.5, "activity_lines": {"activity_5": 9816.666667, "activity_10": 9815.0, "activity_20": 9715.404762, "activity_30": 9666.591398}, "trend_signal": 1, "fair_value": 9746.530612, "relative_strength": null, "rate_of_change": -0.04498970082002864, "market_dynamics": 1.12812, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9665.0, "high": 9700.0, "low": 9540.0, "close": 9560.0, "volume": 470}, "trend_line": 9620.666667, "activity_lines": {"activity_5": 9726.0, "activity_10": 9774.454545, "activity_20": 9708.047619, "activity_30": 9662.236559}, "trend_signal": 1, "fair_value": 9742.8, "relative_strength": null, "rate_of_change": -0.07097723188782647, "market_dynamics": 0.720879, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9415.0, "close": 9450.0, "volume": 5345}, "trend_line": 9611.333333, "activity_lines": {"activity_5": 9617.333333, "activity_10": 9714.272727, "activity_20": 9689.714286, "activity_30": 9651.225806}, "trend_signal": 1, "fair_value": 9737.058824, "relative_strength": null, "rate_of_change": -0.09701338091271189, "market_dynamics": 0.281921, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9430.0, "high": 9540.0, "low": 9430.0, "close": 9510.0, "volume": 1445}, "trend_line": 9606.0, "activity_lines": {"activity_5": 9555.0, "activity_10": 9668.272727, "activity_20": 9677.619048, "activity_30": 9644.688172}, "trend_signal": 0, "fair_value": 9732.692308, "relative_strength": 1.290312, "rate_of_change": -0.05549004300671562, "market_dynamics": -0.155484, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9505.0, "high": 9580.0, "low": 9330.0, "close": 9435.0, "volume": 1250}, "trend_line": 9603.666667, "activity_lines": {"activity_5": 9494.0, "activity_10": 9613.636364, "activity_20": 9658.357143, "activity_30": 9633.655914}, "trend_signal": 0, "fair_value": 9727.075472, "relative_strength": -0.016061, "rate_of_change": -0.024290370601712404, "market_dynamics": -0.478688, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9430.0, "high": 9430.0, "low": 9285.0, "close": 9335.0, "volume": 581}, "trend_line": 9599.333333, "activity_lines": {"activity_5": 9427.0, "activity_10": 9547.363636, "activity_20": 9629.595238, "activity_30": 9616.322581}, "trend_signal": 0, "fair_value": 9719.814815, "relative_strength": 4.949972, "rate_of_change": -0.045121661863683396, "market_dynamics": -0.673514, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9395.0, "high": 9445.0, "low": 9330.0, "close": 9365.0, "volume": 220079}, "trend_line": 9594.166667, "activity_lines": {"activity_5": 9396.0, "activity_10": 9496.454545, "activity_20": 9604.428571, "activity_30": 9601.204301}, "trend_signal": 0, "fair_value": 9713.363636, "relative_strength": 1.880843, "rate_of_change": -0.05382317522238069, "market_dynamics": -0.737673, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9365.0, "high": 9410.0, "low": 9305.0, "close": 9375.0, "volume": 186}, "trend_line": 9586.166667, "activity_lines": {"activity_5": 9381.333333, "activity_10": 9456.0, "activity_20": 9580.809524, "activity_30": 9587.064516}, "trend_signal": 0, "fair_value": 9707.321429, "relative_strength": 3.966055, "rate_of_change": -0.08338400069196963, "market_dynamics": -0.858601, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9385.0, "high": 9385.0, "low": 9200.0, "close": 9210.0, "volume": 1018}, "trend_line": 9573.833333, "activity_lines": {"activity_5": 9316.666667, "activity_10": 9394.090909, "activity_20": 9542.119048, "activity_30": 9562.795699}, "trend_signal": 0, "fair_value": 9698.596491, "relative_strength": 3.403486, "rate_of_change": -0.1286576212205451, "market_dynamics": -0.937109, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9160.0, "high": 9180.0, "low": 9115.0, "close": 9145.0, "volume": 1057}, "trend_line": 9556.5, "activity_lines": {"activity_5": 9250.333333, "activity_10": 9333.0, "activity_20": 9498.404762, "activity_30": 9535.129032}, "trend_signal": 0, "fair_value": 9689.051724, "relative_strength": 0.082228, "rate_of_change": -0.18104903644242804, "market_dynamics": -0.978591, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9140.0, "high": 9165.0, "low": 9010.0, "close": 9035.0, "volume": 3771}, "trend_line": 9538.833333, "activity_lines": {"activity_5": 9166.666667, "activity_10": 9264.636364, "activity_20": 9445.619048, "activity_30": 9501.483871}, "trend_signal": 0, "fair_value": 9677.966102, "relative_strength": 2.650904, "rate_of_change": -0.18486545283314507, "market_dynamics": -1.149075, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9040.0, "high": 9060.0, "low": 8815.0, "close": 8915.0, "volume": 4979}, "trend_line": 9520.833333, "activity_lines": {"activity_5": 9063.0, "activity_10": 9187.0, "activity_20": 9383.952381, "activity_30": 9461.236559}, "trend_signal": 0, "fair_value": 9665.25, "relative_strength": 1.319797, "rate_of_change": -0.18870232209350207, "market_dynamics": -1.257764, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8775.0, "high": 8950.0, "low": 8775.0, "close": 8930.0, "volume": 919}, "trend_line": 9499.833333, "activity_lines": {"activity_5": 8994.333333, "activity_10": 9123.818182, "activity_20": 9326.880952, "activity_30": 9423.11828}, "trend_signal": 0, "fair_value": 9653.196721, "relative_strength": 0.045603, "rate_of_change": -0.22056892779765666, "market_dynamics": -1.351267, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8925.0, "high": 9050.0, "low": 8900.0, "close": 8960.0, "volume": 1087}, "trend_line": 9481.666667, "activity_lines": {"activity_5": 8965.333333, "activity_10": 9075.545455, "activity_20": 9276.0, "activity_30": 9388.290323}, "trend_signal": 0, "fair_value": 9642.016129, "relative_strength": -2.366634, "rate_of_change": -0.19123141810177466, "market_dynamics": -1.425087, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8885.0, "high": 9040.0, "low": 8885.0, "close": 9005.0, "volume": 871}, "trend_line": 9467.166667, "activity_lines": {"activity_5": 8968.0, "activity_10": 9045.454545, "activity_20": 9233.333333, "activity_30": 9357.537634}, "trend_signal": 0, "fair_value": 9631.904762, "relative_strength": -1.978563, "rate_of_change": -0.15292670064500172, "market_dynamics": -1.461131, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9000.0, "high": 9165.0, "low": 8980.0, "close": 9160.0, "volume": 2978}, "trend_line": 9456.166667, "activity_lines": {"activity_5": 9031.666667, "activity_10": 9051.363636, "activity_20": 9209.190476, "activity_30": 9337.72043}, "trend_signal": 0, "fair_value": 9624.53125, "relative_strength": -0.632064, "rate_of_change": -0.11619104624346634, "market_dynamics": -1.229934, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9080.0, "high": 9080.0, "low": 8995.0, "close": 9020.0, "volume": 223}, "trend_line": 9440.5, "activity_lines": {"activity_5": 9040.333333, "activity_10": 9035.0, "activity_20": 9175.142857, "activity_30": 9309.580645}, "trend_signal": 0, "fair_value": 9615.230769, "relative_strength": -1.293875, "rate_of_change": -0.16567672241514975, "market_dynamics": -1.031772, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8915.0, "high": 9070.0, "low": 8895.0, "close": 9065.0, "volume": 5064}, "trend_line": 9425.666667, "activity_lines": {"activity_5": 9057.0, "activity_10": 9033.090909, "activity_20": 9149.285714, "activity_30": 9285.354839}, "trend_signal": 0, "fair_value": 9606.893939, "relative_strength": -0.897995, "rate_of_change": -0.15712444256131022, "market_dynamics": -0.759595, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9005.0, "high": 9090.0, "low": 8995.0, "close": 9075.0, "volume": 1003}, "trend_line": 9413.0, "activity_lines": {"activity_5": 9068.0, "activity_10": 9038.636364, "activity_20": 9128.095238, "activity_30": 9262.731183}, "trend_signal": 0, "fair_value": 9598.955224, "relative_strength": -3.330616, "rate_of_change": -0.1343848392639059, "market_dynamics": -0.446867, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9100.0, "high": 9165.0, "low": 9070.0, "close": 9160.0, "volume": 838}, "trend_line": 9403.666667, "activity_lines": {"activity_5": 9099.666667, "activity_10": 9062.090909, "activity_20": 9118.952381, "activity_30": 9246.408602}, "trend_signal": 0, "fair_value": 9592.5, "relative_strength": -4.639927, "rate_of_change": -0.09915364920854662, "market_dynamics": -0.265044, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9105.0, "high": 9210.0, "low": 8975.0, "close": 8975.0, "volume": 2910}, "trend_line": 9383.833333, "activity_lines": {"activity_5": 9059.333333, "activity_10": 9051.636364, "activity_20": 9095.452381, "activity_30": 9218.752688}, "trend_signal": 0, "fair_value": 9583.550725, "relative_strength": -1.980662, "rate_of_change": -0.21091064477646287, "market_dynamics": -0.073961, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8970.0, "high": 9125.0, "low": 8950.0, "close": 9050.0, "volume": 2377}, "trend_line": 9366.166667, "activity_lines": {"activity_5": 9056.333333, "activity_10": 9055.909091, "activity_20": 9082.666667, "activity_30": 9197.215054}, "trend_signal": 0, "fair_value": 9575.928571, "relative_strength": -2.256507, "rate_of_change": -0.188267047943753, "market_dynamics": 0.093693, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9070.0, "high": 9070.0, "low": 8995.0, "close": 9030.0, "volume": 822}, "trend_line": 9346.166667, "activity_lines": {"activity_5": 9044.666667, "activity_10": 9054.090909, "activity_20": 9070.404762, "activity_30": 9175.526882}, "trend_signal": 0, "fair_value": 9568.239437, "relative_strength": -2.490185, "rate_of_change": -0.21353453030540656, "market_dynamics": 0.20163, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9025.0, "high": 9105.0, "low": 8920.0, "close": 8950.0, "volume": 615}, "trend_line": 9318.333333, "activity_lines": {"activity_5": 9008.666667, "activity_10": 9035.909091, "activity_20": 9052.52381, "activity_30": 9149.967742}, "trend_signal": 0, "fair_value": 9559.652778, "relative_strength": -6.077736, "rate_of_change": -0.29780481123105373, "market_dynamics": 0.176228, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8950.0, "high": 8960.0, "low": 8910.0, "close": 8950.0, "volume": 1029}, "trend_line": 9290.166667, "activity_lines": {"activity_5": 8981.0, "activity_10": 9017.909091, "activity_20": 9037.309524, "activity_30": 9126.204301}, "trend_signal": 0, "fair_value": 9551.30137, "relative_strength": -2.928646, "rate_of_change": -0.30227150063682945, "market_dynamics": 0.215769, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8930.0, "high": 9170.0, "low": 8880.0, "close": 9125.0, "volume": 968}, "trend_line": 9265.0, "activity_lines": {"activity_5": 9025.666667, "activity_10": 9032.727273, "activity_20": 9041.071429, "activity_30": 9115.548387}, "trend_signal": 0, "fair_value": 9545.540541, "relative_strength": 2.609234, "rate_of_change": -0.27089575356484297, "market_dynamics": 0.342538, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8995.0, "high": 9052.0, "low": 8810.0, "close": 9045.0, "volume": 3032}, "trend_line": 9238.5, "activity_lines": {"activity_5": 9033.666667, "activity_10": 9033.636364, "activity_20": 9038.214286, "activity_30": 9101.354839}, "trend_signal": 0, "fair_value": 9538.866667, "relative_strength": 2.981363, "rate_of_change": -0.2860226659471128, "market_dynamics": 0.435744, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9150.0, "high": 9235.0, "low": 9125.0, "close": 9205.0, "volume": 3945}, "trend_line": 9217.166667, "activity_lines": {"activity_5": 9095.333333, "activity_10": 9063.181818, "activity_20": 9052.119048, "activity_30": 9099.193548}, "trend_signal": 0, "fair_value": 9534.473684, "relative_strength": 2.633503, "rate_of_change": -0.2309177139146019, "market_dynamics": 0.717435, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9235.0, "high": 9235.0, "low": 9110.0, "close": 9110.0, "volume": 826}, "trend_line": 9190.666667, "activity_lines": {"activity_5": 9113.666667, "activity_10": 9072.909091, "activity_20": 9057.785714, "activity_30": 9092.27957}, "trend_signal": 0, "fair_value": 9528.961039, "relative_strength": -0.930825, "rate_of_change": -0.287507006842757, "market_dynamics": 0.885796, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9110.0, "high": 9250.0, "low": 9080.0, "close": 9250.0, "volume": 1685}, "trend_line": 9170.833333, "activity_lines": {"activity_5": 9168.0, "activity_10": 9107.454545, "activity_20": 9077.261905, "activity_30": 9096.107527}, "trend_signal": 0, "fair_value": 9525.384615, "relative_strength": 0.050142, "rate_of_change": -0.21579864354359155, "market_dynamics": 1.016016, "expectation": {"probability": 45.7847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9435.0, "high": 9455.0, "low": 9245.0, "close": 9350.0, "volume": 3274}, "trend_line": 9158.333333, "activity_lines": {"activity_5": 9235.666667, "activity_10": 9158.545455, "activity_20": 9105.761905, "activity_30": 9107.666667}, "trend_signal": 0, "fair_value": 9523.164557, "relative_strength": 0.384031, "rate_of_change": -0.13630168105902052, "market_dynamics": 1.253006, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9370.0, "high": 9405.0, "low": 9210.0, "close": 9405.0, "volume": 10980}, "trend_line": 9153.166667, "activity_lines": {"activity_5": 9306.666667, "activity_10": 9212.818182, "activity_20": 9138.0, "activity_30": 9123.580645}, "trend_signal": 0, "fair_value": 9521.6875, "relative_strength": -0.949463, "rate_of_change": -0.0564149153796801, "market_dynamics": 1.342753, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9360.0, "high": 9520.0, "low": 9335.0, "close": 9495.0, "volume": 2965}, "trend_line": 9154.666667, "activity_lines": {"activity_5": 9383.666667, "activity_10": 9277.0, "activity_20": 9176.47619, "activity_30": 9145.634409}, "trend_signal": 0, "fair_value": 9521.358025, "relative_strength": 1.284032, "rate_of_change": 0.016387771080449837, "market_dynamics": 1.507716, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9540.0, "high": 9610.0, "low": 9440.0, "close": 9475.0, "volume": 1867}, "trend_line": 9153.5, "activity_lines": {"activity_5": 9434.666667, "activity_10": 9329.090909, "activity_20": 9210.357143, "activity_30": 9166.301075}, "trend_signal": 1, "fair_value": 9520.792683, "relative_strength": -2.846792, "rate_of_change": -0.01274395936451748, "market_dynamics": 1.545098, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9480.0, "high": 9625.0, "low": 9470.0, "close": 9605.0, "volume": 2337}, "trend_line": 9159.166667, "activity_lines": {"activity_5": 9504.666667, "activity_10": 9395.272727, "activity_20": 9254.166667, "activity_30": 9195.430108}, "trend_signal": 1, "fair_value": 9521.807229, "relative_strength": -5.471672, "rate_of_change": 0.06190710657125151, "market_dynamics": 1.530018, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9600.0, "high": 9665.0, "low": 9515.0, "close": 9555.0, "volume": 21094}, "trend_line": 9166.5, "activity_lines": {"activity_5": 9534.333333, "activity_10": 9440.454545, "activity_20": 9290.357143, "activity_30": 9220.967742}, "trend_signal": 1, "fair_value": 9522.202381, "relative_strength": -8.575683, "rate_of_change": 0.08006550450077637, "market_dynamics": 1.530018, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9560.0, "high": 9620.0, "low": 9430.0, "close": 9555.0, "volume": 1281}, "trend_line": 9172.833333, "activity_lines": {"activity_5": 9550.333333, "activity_10": 9477.818182, "activity_20": 9324.666667, "activity_30": 9246.032258}, "trend_signal": 1, "fair_value": 9522.588235, "relative_strength": -12.317946, "rate_of_change": 0.06909216167567221, "market_dynamics": 1.500282, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9485.0, "high": 9635.0, "low": 9420.0, "close": 9610.0, "volume": 11562}, "trend_line": 9180.666667, "activity_lines": {"activity_5": 9574.666667, "activity_10": 9515.909091, "activity_20": 9361.666667, "activity_30": 9274.236559}, "trend_signal": 1, "fair_value": 9523.604651, "relative_strength": -12.68215, "rate_of_change": 0.08539710376964954, "market_dynamics": 1.551004, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9600.0, "high": 9695.0, "low": 9545.0, "close": 9600.0, "volume": 1494}, "trend_line": 9193.666667, "activity_lines": {"activity_5": 9588.0, "activity_10": 9544.818182, "activity_20": 9395.119048, "activity_30": 9301.290323}, "trend_signal": 1, "fair_value": 9524.482759, "relative_strength": -12.645159, "rate_of_change": 0.14160191706696676, "market_dynamics": 1.526115, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9565.0, "high": 9565.0, "low": 9470.0, "close": 9475.0, "volume": 783}, "trend_line": 9204.666667, "activity_lines": {"activity_5": 9551.333333, "activity_10": 9542.090909, "activity_20": 9414.166667, "activity_30": 9319.44086}, "trend_signal": 1, "fair_value": 9523.920455, "relative_strength": -16.927624, "rate_of_change": 0.11964758347704407, "market_dynamics": 1.264424, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9475.0, "high": 9480.0, "low": 9355.0, "close": 9370.0, "volume": 1012}, "trend_line": 9215.833333, "activity_lines": {"activity_5": 9488.333333, "activity_10": 9516.181818, "activity_20": 9421.714286, "activity_30": 9330.107527}, "trend_signal": 1, "fair_value": 9522.191011, "relative_strength": -17.970507, "rate_of_change": 0.12131526761349247, "market_dynamics": 0.952835, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9365.0, "high": 9565.0, "low": 9355.0, "close": 9450.0, "volume": 2549}, "trend_line": 9233.666667, "activity_lines": {"activity_5": 9464.333333, "activity_10": 9504.454545, "activity_20": 9435.0, "activity_30": 9345.215054}, "trend_signal": 1, "fair_value": 9521.388889, "relative_strength": -17.255232, "rate_of_change": 0.1935075576523451, "market_dynamics": 0.573657, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9455.0, "high": 9465.0, "low": 9300.0, "close": 9320.0, "volume": 1258}, "trend_line": 9246.666667, "activity_lines": {"activity_5": 9404.0, "activity_10": 9468.272727, "activity_20": 9434.0, "activity_30": 9350.784946}, "trend_signal": 1, "fair_value": 9519.175824, "relative_strength": -16.123017, "rate_of_change": 0.14078914118115632, "market_dynamics": 0.104644, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9390.0, "high": 9455.0, "low": 9365.0, "close": 9385.0, "volume": 2611}, "trend_line": 9260.833333, "activity_lines": {"activity_5": 9384.666667, "activity_10": 9447.090909, "activity_20": 9437.809524, "activity_30": 9359.709677}, "trend_signal": 1, "fair_value": 9517.717391, "relative_strength": -17.57597, "rate_of_change": 0.1532083561588712, "market_dynamics": -0.15883, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9395.0, "high": 9445.0, "low": 9360.0, "close": 9415.0, "volume": 2211}, "trend_line": 9274.5, "activity_lines": {"activity_5": 9389.666667, "activity_10": 9433.0, "activity_20": 9442.404762, "activity_30": 9369.655914}, "trend_signal": 1, "fair_value": 9516.612903, "relative_strength": -17.421971, "rate_of_change": 0.14757491586960952, "market_dynamics": -0.33873, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9390.0, "high": 9430.0, "low": 9305.0, "close": 9365.0, "volume": 2616}, "trend_line": 9281.333333, "activity_lines": {"activity_5": 9382.0, "activity_10": 9413.272727, "activity_20": 9440.02381, "activity_30": 9375.494624}, "trend_signal": 1, "fair_value": 9515.0, "relative_strength": -16.080532, "rate_of_change": 0.0736787212248692, "market_dynamics": -0.531747, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9385.0, "high": 9425.0, "low": 9330.0, "close": 9370.0, "volume": 2118}, "trend_line": 9293.0, "activity_lines": {"activity_5": 9376.333333, "activity_10": 9397.909091, "activity_20": 9436.97619, "activity_30": 9381.215054}, "trend_signal": 1, "fair_value": 9513.473684, "relative_strength": -16.160751, "rate_of_change": 0.12570033400824424, "market_dynamics": -0.598531, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9390.0, "high": 9390.0, "low": 9335.0, "close": 9370.0, "volume": 2326}, "trend_line": 9303.166667, "activity_lines": {"activity_5": 9376.0, "activity_10": 9385.909091, "activity_20": 9432.380952, "activity_30": 9386.182796}, "trend_signal": 1, "fair_value": 9511.979167, "relative_strength": -16.219811, "rate_of_change": 0.1094013450984559, "market_dynamics": -0.647096, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9375.0, "high": 9410.0, "low": 9350.0, "close": 9375.0, "volume": 1990}, "trend_line": 9313.166667, "activity_lines": {"activity_5": 9374.0, "activity_10": 9379.181818, "activity_20": 9427.47619, "activity_30": 9390.817204}, "trend_signal": 1, "fair_value": 9510.56701, "relative_strength": -20.41111, "rate_of_change": 0.10749028108323366, "market_dynamics": -0.7079, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9380.0, "high": 9465.0, "low": 9325.0, "close": 9355.0, "volume": 8947}, "trend_line": 9319.666667, "activity_lines": {"activity_5": 9366.0, "activity_10": 9372.909091, "activity_20": 9419.404762, "activity_30": 9393.516129}, "trend_signal": 1, "fair_value": 9508.979592, "relative_strength": -21.254742, "rate_of_change": 0.06979366130139074, "market_dynamics": -0.669831, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9330.0, "high": 9375.0, "low": 9200.0, "close": 9230.0, "volume": 35913}, "trend_line": 9328.166667, "activity_lines": {"activity_5": 9320.333333, "activity_10": 9346.090909, "activity_20": 9398.928571, "activity_30": 9387.731183}, "trend_signal": 0, "fair_value": 9506.161616, "relative_strength": -20.500051, "rate_of_change": 0.0912049787155762, "market_dynamics": -0.670021, "expectation": {"probability": 53.6736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9250.0, "high": 9320.0, "low": 9240.0, "close": 9280.0, "volume": 5439}, "trend_line": 9335.833333, "activity_lines": {"activity_5": 9300.333333, "activity_10": 9330.909091, "activity_20": 9383.785714, "activity_30": 9384.623656}, "trend_signal": 0, "fair_value": 9503.9, "relative_strength": -23.219999, "rate_of_change": 0.08218834711780121, "market_dynamics": -0.735422, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9170.0, "high": 9185.0, "low": 9150.0, "close": 9185.0, "volume": 247}, "trend_line": 9341.0, "activity_lines": {"activity_5": 9254.666667, "activity_10": 9301.545455, "activity_20": 9360.190476, "activity_30": 9374.892473}, "trend_signal": 0, "fair_value": 9500.742574, "relative_strength": -24.788031, "rate_of_change": 0.055342322594133506, "market_dynamics": -0.903009, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9100.0, "high": 9195.0, "low": 9100.0, "close": 9170.0, "volume": 4930}, "trend_line": 9348.333333, "activity_lines": {"activity_5": 9216.333333, "activity_10": 9271.909091, "activity_20": 9336.642857, "activity_30": 9363.860215}, "trend_signal": 0, "fair_value": 9497.5, "relative_strength": -27.167429, "rate_of_change": 0.07850693715876773, "market_dynamics": -1.130476, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9170.0, "high": 9180.0, "low": 9040.0, "close": 9050.0, "volume": 1610}, "trend_line": 9351.666667, "activity_lines": {"activity_5": 9151.666667, "activity_10": 9224.363636, "activity_20": 9303.119048, "activity_30": 9344.612903}, "trend_signal": 0, "fair_value": 9493.15534, "relative_strength": -31.097224, "rate_of_change": 0.03565698698646321, "market_dynamics": -1.349511, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9060.0, "high": 9170.0, "low": 9050.0, "close": 9120.0, "volume": 2841}, "trend_line": 9351.5, "activity_lines": {"activity_5": 9130.666667, "activity_10": 9196.181818, "activity_20": 9278.904762, "activity_30": 9329.666667}, "trend_signal": 0, "fair_value": 9489.567308, "relative_strength": -32.779142, "rate_of_change": -0.0017822170735366152, "market_dynamics": -1.511371, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9125.0, "high": 9130.0, "low": 8920.0, "close": 8945.0, "volume": 2344}, "trend_line": 9348.166667, "activity_lines": {"activity_5": 9058.666667, "activity_10": 9140.636364, "activity_20": 9240.095238, "activity_30": 9303.44086}, "trend_signal": 0, "fair_value": 9484.380952, "relative_strength": -30.933722, "rate_of_change": -0.03564490188740302, "market_dynamics": -1.547295, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8925.0, "high": 8965.0, "low": 8825.0, "close": 8945.0, "volume": 2184}, "trend_line": 9339.5, "activity_lines": {"activity_5": 9009.0, "activity_10": 9092.818182, "activity_20": 9204.190476, "activity_30": 9277.430108}, "trend_signal": 0, "fair_value": 9479.292453, "relative_strength": -31.27026, "rate_of_change": -0.09270980405809133, "market_dynamics": -1.590601, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8955.0, "high": 8970.0, "low": 8830.0, "close": 8845.0, "volume": 1427}, "trend_line": 9330.666667, "activity_lines": {"activity_5": 8942.0, "activity_10": 9034.545455, "activity_20": 9161.928571, "activity_30": 9245.526882}, "trend_signal": 0, "fair_value": 9473.364486, "relative_strength": -28.633612, "rate_of_change": -0.09458036297446858, "market_dynamics": -1.591474, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8845.0, "high": 8920.0, "low": 8820.0, "close": 8840.0, "volume": 4960}, "trend_line": 9317.0, "activity_lines": {"activity_5": 8895.0, "activity_10": 8985.0, "activity_20": 9122.785714, "activity_30": 9213.870968}, "trend_signal": 0, "fair_value": 9467.5, "relative_strength": -29.34444, "rate_of_change": -0.1464704236872457, "market_dynamics": -1.580411, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8855.0, "high": 8890.0, "low": 8830.0, "close": 8860.0, "volume": 1744}, "trend_line": 9300.666667, "activity_lines": {"activity_5": 8868.666667, "activity_10": 8948.454545, "activity_20": 9088.571429, "activity_30": 9184.387097}, "trend_signal": 0, "fair_value": 9461.926606, "relative_strength": -31.505884, "rate_of_change": -0.1753067832993506, "market_dynamics": -1.58379, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8855.0, "high": 8900.0, "low": 8815.0, "close": 8820.0, "volume": 8460}, "trend_line": 9281.166667, "activity_lines": {"activity_5": 8846.333333, "activity_10": 8911.363636, "activity_20": 9052.97619, "activity_30": 9153.376344}, "trend_signal": 0, "fair_value": 9456.090909, "relative_strength": -32.273501, "rate_of_change": -0.2096623897853322, "market_dynamics": -1.539274, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8820.0, "high": 8865.0, "low": 8785.0, "close": 8815.0, "volume": 2368}, "trend_line": 9258.5, "activity_lines": {"activity_5": 8830.666667, "activity_10": 8881.727273, "activity_20": 9019.904762, "activity_30": 9123.301075}, "trend_signal": 0, "fair_value": 9450.315315, "relative_strength": -29.161173, "rate_of_change": -0.24422217392768975, "market_dynamics": -1.525047, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8795.0, "high": 9070.0, "low": 8750.0, "close": 9010.0, "volume": 2267}, "trend_line": 9243.0, "activity_lines": {"activity_5": 8888.666667, "activity_10": 8894.272727, "activity_20": 9007.809524, "activity_30": 9107.268817}, "trend_signal": 0, "fair_value": 9446.383929, "relative_strength": -28.832964, "rate_of_change": -0.1674137279256899, "market_dynamics": -1.242261, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9020.0, "high": 9100.0, "low": 8950.0, "close": 9020.0, "volume": 1765}, "trend_line": 9223.5, "activity_lines": {"activity_5": 8939.0, "activity_10": 8911.545455, "activity_20": 8998.452381, "activity_30": 9092.88172}, "trend_signal": 0, "fair_value": 9442.610619, "relative_strength": -31.052456, "rate_of_change": -0.21097046413502107, "market_dynamics": -0.886505, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8970.0, "high": 9020.0, "low": 8895.0, "close": 8895.0, "volume": 3542}, "trend_line": 9201.5, "activity_lines": {"activity_5": 8935.666667, "activity_10": 8906.636364, "activity_20": 8979.071429, "activity_30": 9071.688172}, "trend_signal": 0, "fair_value": 9437.807018, "relative_strength": -35.446521, "rate_of_change": -0.2385211687537269, "market_dynamics": -0.582341, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8905.0, "high": 8915.0, "low": 8810.0, "close": 8840.0, "volume": 3601}, "trend_line": 9177.666667, "activity_lines": {"activity_5": 8911.666667, "activity_10": 8895.818182, "activity_20": 8956.690476, "activity_30": 9048.365591}, "trend_signal": 0, "fair_value": 9432.608696, "relative_strength": -38.532038, "rate_of_change": -0.2590157365646959, "market_dynamics": -0.236156, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8810.0, "high": 8895.0, "low": 8775.0, "close": 8855.0, "volume": 3136}, "trend_line": 9152.5, "activity_lines": {"activity_5": 8891.333333, "activity_10": 8889.636364, "activity_20": 8938.261905, "activity_30": 9027.548387}, "trend_signal": 0, "fair_value": 9427.62931, "relative_strength": -39.551791, "rate_of_change": -0.2742163984936489, "market_dynamics": -0.137681, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8970.0, "high": 9145.0, "low": 8955.0, "close": 9060.0, "volume": 4542}, "trend_line": 9134.5, "activity_lines": {"activity_5": 8936.666667, "activity_10": 8922.363636, "activity_20": 8941.809524, "activity_30": 9021.580645}, "trend_signal": 0, "fair_value": 9424.487179, "relative_strength": -40.20169, "rate_of_change": -0.19666757716470912, "market_dynamics": 0.140452, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8980.0, "high": 8995.0, "low": 8805.0, "close": 8830.0, "volume": 3027}, "trend_line": 9113.0, "activity_lines": {"activity_5": 8902.0, "activity_10": 8909.363636, "activity_20": 8924.952381, "activity_30": 9001.935484}, "trend_signal": 0, "fair_value": 9419.449153, "relative_strength": -39.424323, "rate_of_change": -0.23537139416497893, "market_dynamics": 0.227452, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8905.0, "high": 9040.0, "low": 8870.0, "close": 9010.0, "volume": 1203}, "trend_line": 9101.0, "activity_lines": {"activity_5": 8940.0, "activity_10": 8929.272727, "activity_20": 8927.738095, "activity_30": 8995.290323}, "trend_signal": 0, "fair_value": 9416.008403, "relative_strength": -42.154809, "rate_of_change": -0.1316800175573357, "market_dynamics": 0.413583, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8970.0, "high": 9000.0, "low": 8930.0, "close": 9000.0, "volume": 633}, "trend_line": 9086.0, "activity_lines": {"activity_5": 8967.0, "activity_10": 8944.636364, "activity_20": 8930.619048, "activity_30": 8988.774194}, "trend_signal": 0, "fair_value": 9412.541667, "relative_strength": -44.501005, "rate_of_change": -0.16481705307109107, "market_dynamics": 0.548479, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9010.0, "high": 9150.0, "low": 8965.0, "close": 9030.0, "volume": 2292}, "trend_line": 9076.333333, "activity_lines": {"activity_5": 8993.333333, "activity_10": 8962.181818, "activity_20": 8937.690476, "activity_30": 8985.16129}, "trend_signal": 0, "fair_value": 9409.380165, "relative_strength": -47.441285, "rate_of_change": -0.10639078802552836, "market_dynamics": 0.507274, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8900.0, "high": 8905.0, "low": 8775.0, "close": 8810.0, "volume": 1632}, "trend_line": 9057.166667, "activity_lines": {"activity_5": 8934.666667, "activity_10": 8935.818182, "activity_20": 8924.547619, "activity_30": 8967.978495}, "trend_signal": 0, "fair_value": 9404.467213, "relative_strength": -41.875361, "rate_of_change": -0.21117190496204294, "market_dynamics": 0.488688, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8725.0, "high": 8895.0, "low": 8670.0, "close": 8710.0, "volume": 1958}, "trend_line": 9033.666667, "activity_lines": {"activity_5": 8859.333333, "activity_10": 8894.909091, "activity_20": 8903.595238, "activity_30": 8945.580645}, "trend_signal": 0, "fair_value": 9398.821138, "relative_strength": -40.701199, "rate_of_change": -0.25946304030843115, "market_dynamics": 0.275194, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8685.0, "high": 8765.0, "low": 8630.0, "close": 8645.0, "volume": 2691}, "trend_line": 9009.666667, "activity_lines": {"activity_5": 8770.333333, "activity_10": 8847.818182, "activity_20": 8878.071429, "activity_30": 8920.505376}, "trend_signal": 0, "fair_value": 9392.741935, "relative_strength": -43.367143, "rate_of_change": -0.2656728533904405, "market_dynamics": 0.050539, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8655.0, "high": 8725.0, "low": 8565.0, "close": 8630.0, "volume": 2101}, "trend_line": 8985.0, "activity_lines": {"activity_5": 8700.666667, "activity_10": 8802.545455, "activity_20": 8853.380952, "activity_30": 8896.010753}, "trend_signal": 0, "fair_value": 9386.64, "relative_strength": -39.05835, "rate_of_change": -0.273780017748569, "market_dynamics": -0.301474, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8545.0, "high": 8635.0, "low": 8465.0, "close": 8585.0, "volume": 3050}, "trend_line": 8958.833333, "activity_lines": {"activity_5": 8640.666667, "activity_10": 8752.909091, "activity_20": 8825.904762, "activity_30": 8870.204301}, "trend_signal": 0, "fair_value": 9380.277778, "relative_strength": -37.713732, "rate_of_change": -0.29122612131329445, "market_dynamics": -0.529706, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8585.0, "high": 8820.0, "low": 8565.0, "close": 8770.0, "volume": 586}, "trend_line": 8938.666667, "activity_lines": {"activity_5": 8672.0, "activity_10": 8741.818182, "activity_20": 8817.761905, "activity_30": 8858.021505}, "trend_signal": 0, "fair_value": 9375.472441, "relative_strength": -40.611774, "rate_of_change": -0.22510370770842184, "market_dynamics": -0.600489, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8660.0, "high": 8860.0, "low": 8660.0, "close": 8740.0, "volume": 404}, "trend_line": 8918.166667, "activity_lines": {"activity_5": 8696.0, "activity_10": 8730.545455, "activity_20": 8807.119048, "activity_30": 8845.204301}, "trend_signal": 0, "fair_value": 9370.507813, "relative_strength": -43.000249, "rate_of_change": -0.22934069211555264, "market_dynamics": -0.634357, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8820.0, "high": 8830.0, "low": 8735.0, "close": 8747.0, "volume": 830}, "trend_line": 8902.066667, "activity_lines": {"activity_5": 8720.333333, "activity_10": 8722.181818, "activity_20": 8797.619048, "activity_30": 8834.16129}, "trend_signal": 0, "fair_value": 9365.674419, "relative_strength": -44.493935, "rate_of_change": -0.18053037806049743, "market_dynamics": -0.568784, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8755.0, "high": 8850.0, "low": 8715.0, "close": 8755.0, "volume": 1429}, "trend_line": 8884.566667, "activity_lines": {"activity_5": 8740.533333, "activity_10": 8720.054545, "activity_20": 8789.419048, "activity_30": 8824.673118}, "trend_signal": 0, "fair_value": 9360.976923, "relative_strength": -44.477367, "rate_of_change": -0.19658356485772657, "market_dynamics": -0.41953, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8780.0, "high": 8965.0, "low": 8780.0, "close": 8825.0, "volume": 2309}, "trend_line": 8872.566667, "activity_lines": {"activity_5": 8775.733333, "activity_10": 8735.109091, "activity_20": 8788.195238, "activity_30": 8820.830108}, "trend_signal": 0, "fair_value": 9356.885496, "relative_strength": -49.753644, "rate_of_change": -0.13506567567973432, "market_dynamics": -0.244685, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8835.0, "high": 8835.0, "low": 8635.0, "close": 8635.0, "volume": 1079}, "trend_line": 8854.733333, "activity_lines": {"activity_5": 8731.6, "activity_10": 8719.345455, "activity_20": 8768.828571, "activity_30": 8805.503226}, "trend_signal": 0, "fair_value": 9351.416667, "relative_strength": -49.803252, "rate_of_change": -0.2009940828771348, "market_dynamics": -0.239628, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8645.0, "high": 8670.0, "low": 8540.0, "close": 8540.0, "volume": 6385}, "trend_line": 8837.733333, "activity_lines": {"activity_5": 8664.8, "activity_10": 8689.490909, "activity_20": 8742.2, "activity_30": 8785.197849}, "trend_signal": 0, "fair_value": 9345.315789, "relative_strength": -51.553311, "rate_of_change": -0.191987712793609, "market_dynamics": -0.307458, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8580.0, "high": 8670.0, "low": 8580.0, "close": 8615.0, "volume": 1554}, "trend_line": 8820.9, "activity_lines": {"activity_5": 8636.333333, "activity_10": 8676.363636, "activity_20": 8725.0, "activity_30": 8770.827957}, "trend_signal": 0, "fair_value": 9339.865672, "relative_strength": -53.763322, "rate_of_change": -0.19047115777011522, "market_dynamics": -0.406598, "expectation": {"probability": 44.1795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da77d6c1-f429-4bad-baad-f1840cf6b3cb/", "share_image": "https://sharemaestro.com/terminal/da77d6c1-f429-4bad-baad-f1840cf6b3cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}