{"ticker": {"uuid": "da788b6a-0cf0-41e9-8ce5-ecb71bb0ab82", "symbol": "DRAY", "name": "YIELDMAX DKNG OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRAY rose 19.43%, moving from 13.93 to 16.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.76 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.64"}, {"label": "12-Week Change", "value": "19.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.76"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.084626, "high": 16.848338, "low": 16.037561, "close": 16.6389, "volume": 67888}, "trend_line": 17.278824, "activity_lines": {"activity_5": 16.56634, "activity_10": 16.508828, "activity_20": 15.959375, "activity_30": 16.19903}, "trend_signal": 0, "fair_value": 12.163565, "relative_strength": -29.762145, "rate_of_change": -1.3573591704822465, "market_dynamics": 0.638814, "expectation": {"probability": 52.0833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-27", "ohlcv": {"open": 5.820197, "high": 5.820197, "low": 5.605483, "close": 5.605483, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.605483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.537831, "high": 5.640635, "low": 5.537831, "close": 5.572406, "volume": 209125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.588945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.572406, "high": 5.612744, "low": 5.572406, "close": 5.612744, "volume": 218013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.596878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.612744, "high": 5.64732, "low": 5.612744, "close": 5.632913, "volume": 284820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.605887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.630032, "high": 5.67037, "low": 5.624269, "close": 5.664607, "volume": 814083}, "trend_line": null, "activity_lines": {"activity_5": 5.629548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.617631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.658845, "high": 5.684776, "low": 5.658845, "close": 5.67037, "volume": 819343}, "trend_line": null, "activity_lines": {"activity_5": 5.647127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.626421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.676132, "high": 5.676132, "low": 5.658845, "close": 5.664607, "volume": 86002}, "trend_line": null, "activity_lines": {"activity_5": 5.65846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 5.658845, "high": 5.664607, "low": 5.641557, "close": 5.641557, "volume": 490531}, "trend_line": null, "activity_lines": {"activity_5": 5.655963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.633086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.641557, "high": 5.664607, "low": 5.641557, "close": 5.658845, "volume": 538746}, "trend_line": null, "activity_lines": {"activity_5": 5.657308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.635948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 5.641557, "high": 5.653082, "low": 5.612917, "close": 5.64732, "volume": 54646}, "trend_line": null, "activity_lines": {"activity_5": 5.653082, "activity_10": 5.648235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.637085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 5.653082, "high": 5.653082, "low": 5.618507, "close": 5.653082, "volume": 1216035}, "trend_line": null, "activity_lines": {"activity_5": 5.65193, "activity_10": 5.651144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.638539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 5.64732, "high": 5.664607, "low": 5.639771, "close": 5.658845, "volume": 67433}, "trend_line": null, "activity_lines": {"activity_5": 5.653851, "activity_10": 5.654235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.640232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 5.653082, "high": 5.681895, "low": 5.64732, "close": 5.67037, "volume": 172366}, "trend_line": null, "activity_lines": {"activity_5": 5.659997, "activity_10": 5.657849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.67037, "high": 5.69342, "low": 5.664607, "close": 5.681895, "volume": 22056}, "trend_line": null, "activity_lines": {"activity_5": 5.668065, "activity_10": 5.662512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.64536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.681895, "high": 5.687658, "low": 5.64732, "close": 5.676132, "volume": 262344}, "trend_line": null, "activity_lines": {"activity_5": 5.672675, "activity_10": 5.665236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.647412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 5.676132, "high": 5.866297, "low": 5.64732, "close": 5.664607, "volume": 13626}, "trend_line": null, "activity_lines": {"activity_5": 5.671522, "activity_10": 5.665655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.648486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1596, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 5.64732, "high": 5.676132, "low": 5.64732, "close": 5.676132, "volume": 22919}, "trend_line": null, "activity_lines": {"activity_5": 5.673443, "activity_10": 5.668274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.650113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 5.676132, "high": 5.676132, "low": 5.64732, "close": 5.64732, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 5.664607, "activity_10": 5.665445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.649958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 5.64732, "high": 5.676132, "low": 5.64732, "close": 5.676132, "volume": 252927}, "trend_line": null, "activity_lines": {"activity_5": 5.666912, "activity_10": 5.66775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.651335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 5.676132, "high": 5.69342, "low": 5.641557, "close": 5.69342, "volume": 806641}, "trend_line": null, "activity_lines": {"activity_5": 5.675364, "activity_10": 5.672884, "activity_20": 5.664957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 5.653082, "high": 5.69342, "low": 5.653082, "close": 5.67037, "volume": 299257}, "trend_line": null, "activity_lines": {"activity_5": 5.67498, "activity_10": 5.672989, "activity_20": 5.666569, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 5.67037, "high": 5.67037, "low": 5.64732, "close": 5.653082, "volume": 211753}, "trend_line": null, "activity_lines": {"activity_5": 5.668449, "activity_10": 5.669636, "activity_20": 5.666226, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 5.653082, "high": 5.658845, "low": 5.641557, "close": 5.653082, "volume": 114017}, "trend_line": null, "activity_lines": {"activity_5": 5.663455, "activity_10": 5.666388, "activity_20": 5.665499, "activity_30": null}, "trend_signal": 0, "fair_value": 5.654144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 5.653082, "high": 5.681895, "low": 5.653082, "close": 5.679014, "volume": 412751}, "trend_line": null, "activity_lines": {"activity_5": 5.66672, "activity_10": 5.66817, "activity_20": 5.667049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 5.67037, "high": 5.67037, "low": 5.664607, "close": 5.664607, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 5.664991, "activity_10": 5.667384, "activity_20": 5.667008, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 5.664607, "high": 5.684776, "low": 5.664607, "close": 5.676132, "volume": 22531}, "trend_line": null, "activity_lines": {"activity_5": 5.669025, "activity_10": 5.668903, "activity_20": 5.668065, "activity_30": null}, "trend_signal": 0, "fair_value": 5.656349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 5.676132, "high": 5.676132, "low": 5.664607, "close": 5.670428, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 5.670773, "activity_10": 5.669175, "activity_20": 5.66855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 5.676132, "high": 5.690539, "low": 5.676132, "close": 5.687658, "volume": 126643}, "trend_line": null, "activity_lines": {"activity_5": 5.677108, "activity_10": 5.672684, "activity_20": 5.670649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.681895, "high": 5.681895, "low": 5.676132, "close": 5.681895, "volume": 5294}, "trend_line": null, "activity_lines": {"activity_5": 5.679217, "activity_10": 5.674412, "activity_20": 5.67198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22788, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.681895, "high": 5.696301, "low": 5.681895, "close": 5.696301, "volume": 362441}, "trend_line": 5.660045, "activity_lines": {"activity_5": 5.685936, "activity_10": 5.678654, "activity_20": 5.674573, "activity_30": 5.670147}, "trend_signal": 1, "fair_value": 5.660045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.056271, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 5.687658, "high": 5.710708, "low": 5.687658, "close": 5.699183, "volume": 508128}, "trend_line": 5.663169, "activity_lines": {"activity_5": 5.691503, "activity_10": 5.683368, "activity_20": 5.677207, "activity_30": 5.672672}, "trend_signal": 1, "fair_value": 5.661308, "relative_strength": null, "rate_of_change": 0.05519390746892794, "market_dynamics": 0.308904, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 5.704945, "high": 5.727996, "low": 5.69342, "close": 5.710708, "volume": 381381}, "trend_line": 5.667779, "activity_lines": {"activity_5": 5.699375, "activity_10": 5.689654, "activity_20": 5.680719, "activity_30": 5.675739}, "trend_signal": 1, "fair_value": 5.662851, "relative_strength": null, "rate_of_change": 0.08140318609599055, "market_dynamics": 0.718995, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 5.710708, "high": 5.722233, "low": 5.704945, "close": 5.71647, "volume": 532199}, "trend_line": 5.671236, "activity_lines": {"activity_5": 5.706482, "activity_10": 5.695939, "activity_20": 5.684533, "activity_30": 5.67888}, "trend_signal": 1, "fair_value": 5.664476, "relative_strength": null, "rate_of_change": 0.06099390960727373, "market_dynamics": 1.139112, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 5.727996, "high": 5.727996, "low": 5.727996, "close": 5.727996, "volume": 1004}, "trend_line": 5.674406, "activity_lines": {"activity_5": 5.71551, "activity_10": 5.703167, "activity_20": 5.689225, "activity_30": 5.682542}, "trend_signal": 1, "fair_value": 5.666345, "relative_strength": null, "rate_of_change": 0.05589610448233674, "market_dynamics": 1.245278, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.727996, "high": 5.727996, "low": 5.722233, "close": 5.722233, "volume": 3126}, "trend_line": 5.676326, "activity_lines": {"activity_5": 5.719544, "activity_10": 5.708457, "activity_20": 5.693149, "activity_30": 5.685628}, "trend_signal": 1, "fair_value": 5.667941, "relative_strength": null, "rate_of_change": 0.03383614073438072, "market_dynamics": 1.314758, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.727996, "high": 5.748165, "low": 5.722233, "close": 5.722233, "volume": 167201}, "trend_line": 5.678055, "activity_lines": {"activity_5": 5.721849, "activity_10": 5.7127, "activity_20": 5.696853, "activity_30": 5.68859}, "trend_signal": 1, "fair_value": 5.669449, "relative_strength": null, "rate_of_change": 0.03045984321547429, "market_dynamics": 1.270167, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.722233, "high": 5.739521, "low": 5.722233, "close": 5.739521, "volume": 2814}, "trend_line": 5.680552, "activity_lines": {"activity_5": 5.72838, "activity_10": 5.719247, "activity_20": 5.70193, "activity_30": 5.692555}, "trend_signal": 1, "fair_value": 5.671343, "relative_strength": null, "rate_of_change": 0.04397632640050108, "market_dynamics": 1.27834, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.722233, "high": 5.722291, "low": 5.702064, "close": 5.702064, "volume": 20741}, "trend_line": 5.682569, "activity_lines": {"activity_5": 5.720504, "activity_10": 5.717728, "activity_20": 5.703137, "activity_30": 5.693943}, "trend_signal": 1, "fair_value": 5.672152, "relative_strength": null, "rate_of_change": 0.035507112689055216, "market_dynamics": 1.000854, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.641557, "high": 5.707827, "low": 5.641557, "close": 5.699183, "volume": 84143}, "trend_line": 5.683914, "activity_lines": {"activity_5": 5.712629, "activity_10": 5.715423, "activity_20": 5.703809, "activity_30": 5.695015}, "trend_signal": 1, "fair_value": 5.672845, "relative_strength": null, "rate_of_change": 0.02366887230053357, "market_dynamics": 0.701394, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.699183, "high": 5.71647, "low": 5.699183, "close": 5.704945, "volume": 1133179}, "trend_line": 5.685835, "activity_lines": {"activity_5": 5.708595, "activity_10": 5.713851, "activity_20": 5.70492, "activity_30": 5.696372}, "trend_signal": 1, "fair_value": 5.673647, "relative_strength": null, "rate_of_change": 0.033797133454170555, "market_dynamics": 0.409646, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 5.704945, "high": 5.71647, "low": 5.653082, "close": 5.710708, "volume": 242309}, "trend_line": 5.687756, "activity_lines": {"activity_5": 5.707635, "activity_10": 5.71317, "activity_20": 5.706525, "activity_30": 5.697976}, "trend_signal": 1, "fair_value": 5.674551, "relative_strength": null, "rate_of_change": 0.033785714851033904, "market_dynamics": 0.040941, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.722233, "high": 5.722233, "low": 5.681895, "close": 5.710708, "volume": 338520}, "trend_line": 5.689484, "activity_lines": {"activity_5": 5.707442, "activity_10": 5.71228, "activity_20": 5.707938, "activity_30": 5.699457}, "trend_signal": 1, "fair_value": 5.675412, "relative_strength": null, "rate_of_change": 0.030381050101304482, "market_dynamics": -0.017247, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 5.696301, "high": 5.71647, "low": 5.696301, "close": 5.710708, "volume": 191146}, "trend_line": 5.690829, "activity_lines": {"activity_5": 5.709171, "activity_10": 5.711389, "activity_20": 5.709076, "activity_30": 5.700827}, "trend_signal": 1, "fair_value": 5.676233, "relative_strength": null, "rate_of_change": 0.023640105148370352, "market_dynamics": -0.104061, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 5.71647, "high": 5.727996, "low": 5.704945, "close": 5.704945, "volume": 514063}, "trend_line": 5.691597, "activity_lines": {"activity_5": 5.708403, "activity_10": 5.709555, "activity_20": 5.709392, "activity_30": 5.701737}, "trend_signal": 1, "fair_value": 5.676885, "relative_strength": null, "rate_of_change": 0.013495397594970432, "market_dynamics": -0.288713, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.707827, "high": 5.739521, "low": 5.704945, "close": 5.710708, "volume": 149675}, "trend_line": 5.69275, "activity_lines": {"activity_5": 5.709171, "activity_10": 5.709189, "activity_20": 5.710132, "activity_30": 5.70297}, "trend_signal": 1, "fair_value": 5.677637, "relative_strength": null, "rate_of_change": 0.020257934635927382, "market_dynamics": -0.451938, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 5.733758, "high": 5.733758, "low": 5.725114, "close": 5.725114, "volume": 3359}, "trend_line": 5.694767, "activity_lines": {"activity_5": 5.714357, "activity_10": 5.711651, "activity_20": 5.712025, "activity_30": 5.705058}, "trend_signal": 1, "fair_value": 5.678669, "relative_strength": null, "rate_of_change": 0.035431030696930155, "market_dynamics": -0.510118, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 5.722233, "high": 5.722233, "low": 5.704945, "close": 5.704945, "volume": 3534}, "trend_line": 5.695727, "activity_lines": {"activity_5": 5.71186, "activity_10": 5.710393, "activity_20": 5.711764, "activity_30": 5.705715}, "trend_signal": 1, "fair_value": 5.679228, "relative_strength": null, "rate_of_change": 0.016857581706153597, "market_dynamics": -0.644334, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.704945, "high": 5.722233, "low": 5.704945, "close": 5.722233, "volume": 5201}, "trend_line": 5.698224, "activity_lines": {"activity_5": 5.71551, "activity_10": 5.712908, "activity_20": 5.712985, "activity_30": 5.707425}, "trend_signal": 1, "fair_value": 5.680124, "relative_strength": null, "rate_of_change": 0.04383988207299913, "market_dynamics": -0.659925, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 5.713589, "high": 5.751046, "low": 5.710708, "close": 5.745283, "volume": 88733}, "trend_line": 5.700529, "activity_lines": {"activity_5": 5.726075, "activity_10": 5.719247, "activity_20": 5.716237, "activity_30": 5.710461}, "trend_signal": 1, "fair_value": 5.681454, "relative_strength": null, "rate_of_change": 0.040451200233628366, "market_dynamics": -0.439282, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.739521, "high": 5.742402, "low": 5.722233, "close": 5.722233, "volume": 544082}, "trend_line": 5.70149, "activity_lines": {"activity_5": 5.726267, "activity_10": 5.720557, "activity_20": 5.716992, "activity_30": 5.711861}, "trend_signal": 1, "fair_value": 5.68227, "relative_strength": null, "rate_of_change": 0.01685808457424431, "market_dynamics": -0.337226, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.727996, "high": 5.745283, "low": 5.71647, "close": 5.733758, "volume": 77026}, "trend_line": 5.703603, "activity_lines": {"activity_5": 5.729532, "activity_10": 5.723647, "activity_20": 5.718721, "activity_30": 5.713943}, "trend_signal": 1, "fair_value": 5.683279, "relative_strength": null, "rate_of_change": 0.03706048769708402, "market_dynamics": -0.135516, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 5.739521, "high": 5.745283, "low": 5.733758, "close": 5.745283, "volume": 269452}, "trend_line": 5.706676, "activity_lines": {"activity_5": 5.736063, "activity_10": 5.728415, "activity_20": 5.721382, "activity_30": 5.716632}, "trend_signal": 1, "fair_value": 5.684472, "relative_strength": 2.752779, "rate_of_change": 0.05387822399279296, "market_dynamics": 0.253575, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.745283, "high": 5.774096, "low": 5.745283, "close": 5.75969, "volume": 24689}, "trend_line": 5.71023, "activity_lines": {"activity_5": 5.744707, "activity_10": 5.735173, "activity_20": 5.725251, "activity_30": 5.720052}, "trend_signal": 1, "fair_value": 5.685891, "relative_strength": 7.041727, "rate_of_change": 0.062277935526745855, "market_dynamics": 0.488936, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.751046, "high": 5.762571, "low": 5.733758, "close": 5.739521, "volume": 12325}, "trend_line": 5.712246, "activity_lines": {"activity_5": 5.744131, "activity_10": 5.737373, "activity_20": 5.726994, "activity_30": 5.721942}, "trend_signal": 1, "fair_value": 5.686884, "relative_strength": 9.877626, "rate_of_change": 0.03530505776475273, "market_dynamics": 0.602487, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.739521, "high": 5.751046, "low": 5.727996, "close": 5.751046, "volume": 56218}, "trend_line": 5.715128, "activity_lines": {"activity_5": 5.747781, "activity_10": 5.74104, "activity_20": 5.729779, "activity_30": 5.724445}, "trend_signal": 1, "fair_value": 5.68805, "relative_strength": 6.001059, "rate_of_change": 0.050453009201627645, "market_dynamics": 0.791894, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 5.751046, "high": 5.756808, "low": 5.745283, "close": 5.756808, "volume": 352564}, "trend_line": 5.717817, "activity_lines": {"activity_5": 5.75143, "activity_10": 5.745021, "activity_20": 5.732976, "activity_30": 5.727134}, "trend_signal": 1, "fair_value": 5.689278, "relative_strength": 11.120972, "rate_of_change": 0.047050564746759185, "market_dynamics": 0.810981, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.756808, "high": 5.768334, "low": 5.751046, "close": 5.756808, "volume": 316626}, "trend_line": 5.720696, "activity_lines": {"activity_5": 5.753543, "activity_10": 5.748426, "activity_20": 5.736008, "activity_30": 5.72965}, "trend_signal": 1, "fair_value": 5.690463, "relative_strength": 15.992389, "rate_of_change": 0.05035138410341002, "market_dynamics": 0.768949, "expectation": {"probability": 61.0266, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 5.762571, "high": 5.774096, "low": 5.75992, "close": 5.774096, "volume": 150062}, "trend_line": 5.723578, "activity_lines": {"activity_5": 5.76065, "activity_10": 5.754032, "activity_20": 5.740605, "activity_30": 5.733095}, "trend_signal": 1, "fair_value": 5.691905, "relative_strength": 19.353604, "rate_of_change": 0.05037848541505452, "market_dynamics": 0.978828, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 5.774096, "high": 5.774096, "low": 5.768334, "close": 5.768334, "volume": 60777}, "trend_line": 5.726459, "activity_lines": {"activity_5": 5.764876, "activity_10": 5.757647, "activity_20": 5.744309, "activity_30": 5.735983}, "trend_signal": 1, "fair_value": 5.6932, "relative_strength": 16.931373, "rate_of_change": 0.050335646688144296, "market_dynamics": 1.042564, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 5.768334, "high": 5.785621, "low": 5.768334, "close": 5.785621, "volume": 5412}, "trend_line": 5.729436, "activity_lines": {"activity_5": 5.772944, "activity_10": 5.763985, "activity_20": 5.749331, "activity_30": 5.739799}, "trend_signal": 1, "fair_value": 5.694741, "relative_strength": 18.41581, "rate_of_change": 0.0519867513239781, "market_dynamics": 1.057429, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 5.785621, "high": 5.790404, "low": 5.779859, "close": 5.779916, "volume": 4613}, "trend_line": 5.732127, "activity_lines": {"activity_5": 5.776804, "activity_10": 5.768134, "activity_20": 5.753425, "activity_30": 5.743056}, "trend_signal": 1, "fair_value": 5.696137, "relative_strength": 12.595305, "rate_of_change": 0.04696797381104254, "market_dynamics": 1.126716, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 5.779916, "high": 5.814434, "low": 5.779916, "close": 5.791384, "volume": 98532}, "trend_line": 5.734817, "activity_lines": {"activity_5": 5.782947, "activity_10": 5.773529, "activity_20": 5.758282, "activity_30": 5.746879}, "trend_signal": 1, "fair_value": 5.697673, "relative_strength": 8.182254, "rate_of_change": 0.04692847873048547, "market_dynamics": 1.197116, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 5.791384, "high": 5.808672, "low": 5.791384, "close": 5.802909, "volume": 95631}, "trend_line": 5.737698, "activity_lines": {"activity_5": 5.790627, "activity_10": 5.780181, "activity_20": 5.763852, "activity_30": 5.751272}, "trend_signal": 1, "fair_value": 5.699344, "relative_strength": 11.552552, "rate_of_change": 0.0502369997159518, "market_dynamics": 1.361703, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 5.808672, "high": 5.811553, "low": 5.802909, "close": 5.808672, "volume": 15668}, "trend_line": 5.740387, "activity_lines": {"activity_5": 5.798307, "activity_10": 5.787095, "activity_20": 5.769532, "activity_30": 5.755851}, "trend_signal": 1, "fair_value": 5.701052, "relative_strength": 5.120316, "rate_of_change": 0.046865485077816287, "market_dynamics": 1.540066, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 5.811553, "high": 5.834603, "low": 5.808672, "close": 5.817315, "volume": 32981}, "trend_line": 5.743556, "activity_lines": {"activity_5": 5.806178, "activity_10": 5.794324, "activity_20": 5.775541, "activity_30": 5.760814}, "trend_signal": 1, "fair_value": 5.702841, "relative_strength": 5.58271, "rate_of_change": 0.0552053372011287, "market_dynamics": 1.686362, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 5.817315, "high": 5.822271, "low": 5.817315, "close": 5.820197, "volume": 6887}, "trend_line": 5.746822, "activity_lines": {"activity_5": 5.812898, "activity_10": 5.800871, "activity_20": 5.781317, "activity_30": 5.765759}, "trend_signal": 1, "fair_value": 5.704619, "relative_strength": 3.70869, "rate_of_change": 0.05686372693153842, "market_dynamics": 1.764927, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 5.825959, "high": 5.831722, "low": 5.825959, "close": 5.831722, "volume": 41074}, "trend_line": 5.749895, "activity_lines": {"activity_5": 5.820773, "activity_10": 5.808361, "activity_20": 5.787738, "activity_30": 5.771236}, "trend_signal": 1, "fair_value": 5.706516, "relative_strength": 2.514992, "rate_of_change": 0.053473032573491015, "market_dynamics": 1.849129, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 5.831722, "high": 5.852121, "low": 5.831722, "close": 5.837484, "volume": 51976}, "trend_line": 5.754409, "activity_lines": {"activity_5": 5.82788, "activity_10": 5.815537, "activity_20": 5.794104, "activity_30": 5.776887}, "trend_signal": 1, "fair_value": 5.708442, "relative_strength": 5.790356, "rate_of_change": 0.07850578140991205, "market_dynamics": 1.864682, "expectation": {"probability": 65.3217, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 5.837484, "high": 5.84901, "low": 5.837484, "close": 5.843247, "volume": 41895}, "trend_line": 5.759211, "activity_lines": {"activity_5": 5.834603, "activity_10": 5.822609, "activity_20": 5.80047, "activity_30": 5.782619}, "trend_signal": 1, "fair_value": 5.710395, "relative_strength": 7.760537, "rate_of_change": 0.08344905619325549, "market_dynamics": 1.870928, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 5.854772, "high": 5.860535, "low": 5.84901, "close": 5.854772, "volume": 2452214}, "trend_line": 5.764206, "activity_lines": {"activity_5": 5.842863, "activity_10": 5.830413, "activity_20": 5.807467, "activity_30": 5.788784}, "trend_signal": 1, "fair_value": 5.712458, "relative_strength": 7.621874, "rate_of_change": 0.08673063028946297, "market_dynamics": 1.941141, "expectation": {"probability": 67.5179, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 5.854772, "high": 5.877822, "low": 5.854772, "close": 5.87206, "volume": 710790}, "trend_line": 5.769584, "activity_lines": {"activity_5": 5.854388, "activity_10": 5.840104, "activity_20": 5.81548, "activity_30": 5.795742}, "trend_signal": 1, "fair_value": 5.714706, "relative_strength": 7.607669, "rate_of_change": 0.0932999271712414, "market_dynamics": 1.999009, "expectation": {"probability": 68.5149, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 5.866297, "high": 5.89511, "low": 5.866297, "close": 5.89511, "volume": 15695}, "trend_line": 5.775731, "activity_lines": {"activity_5": 5.870139, "activity_10": 5.85231, "activity_20": 5.825029, "activity_30": 5.803841}, "trend_signal": 1, "fair_value": 5.717212, "relative_strength": 6.06041, "rate_of_change": 0.10654147682051854, "market_dynamics": 2.000439, "expectation": {"probability": 69.4524, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.95692, "high": 29.377587, "low": 28.478626, "close": 29.060588, "volume": 9375}, "trend_line": 6.55406, "activity_lines": {"activity_5": 13.60349, "activity_10": 10.074535, "activity_20": 8.0401, "activity_30": 7.30609}, "trend_signal": 1, "fair_value": 6.036984, "relative_strength": 199.52074, "rate_of_change": 13.475852666961105, "market_dynamics": 2.007088, "expectation": {"probability": 70.3358, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.784042, "high": 29.769442, "low": 28.784042, "close": 29.73285, "volume": 56006}, "trend_line": 7.35499, "activity_lines": {"activity_5": 20.012722, "activity_10": 13.996123, "activity_20": 10.20824, "activity_30": 8.801495}, "trend_signal": 1, "fair_value": 6.357198, "relative_strength": 189.932983, "rate_of_change": 12.220364171216012, "market_dynamics": 1.945644, "expectation": {"probability": 71.1695, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.96537, "high": 30.253498, "low": 28.884887, "close": 29.210357, "volume": 13376}, "trend_line": 8.138312, "activity_lines": {"activity_5": 24.655149, "activity_10": 17.387727, "activity_20": 12.212365, "activity_30": 10.211519}, "trend_signal": 1, "fair_value": 6.661907, "relative_strength": 180.640232, "rate_of_change": 10.650211625032814, "market_dynamics": 1.85317, "expectation": {"probability": 72.3633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.521652, "high": 30.659759, "low": 29.057131, "close": 29.057131, "volume": 8512}, "trend_line": 8.916046, "activity_lines": {"activity_5": 27.689461, "activity_10": 20.326144, "activity_20": 14.090186, "activity_30": 11.56112}, "trend_signal": 1, "fair_value": 6.956581, "relative_strength": 162.650485, "rate_of_change": 9.55645347585591, "market_dynamics": 1.770533, "expectation": {"probability": 70.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.285386, "high": 30.460951, "low": 28.9375, "close": 30.360221, "volume": 13207}, "trend_line": 9.737888, "activity_lines": {"activity_5": 29.612466, "activity_10": 23.078996, "activity_20": 15.981157, "activity_30": 12.944615}, "trend_signal": 1, "fair_value": 7.260524, "relative_strength": 161.990717, "rate_of_change": 9.217561237346692, "market_dynamics": 1.653482, "expectation": {"probability": 68.5139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.530101, "high": 31.407514, "low": 28.403161, "close": 31.381196, "volume": 28423}, "trend_line": 10.593187, "activity_lines": {"activity_5": 30.244788, "activity_10": 25.571508, "activity_20": 17.852204, "activity_30": 14.340958}, "trend_signal": 1, "fair_value": 7.569764, "relative_strength": 160.3189, "rate_of_change": 8.783208432875798, "market_dynamics": 1.500483, "expectation": {"probability": 69.1865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.155149, "high": 32.164612, "low": 31.059009, "close": 32.004299, "volume": 18015}, "trend_line": 11.468488, "activity_lines": {"activity_5": 30.930104, "activity_10": 27.71288, "activity_20": 19.660656, "activity_30": 15.72232}, "trend_signal": 1, "fair_value": 7.879062, "relative_strength": 156.104352, "rate_of_change": 8.262867444896425, "market_dynamics": 1.336383, "expectation": {"probability": 69.9519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.723452, "high": 32.224699, "low": 30.797631, "close": 31.310534, "volume": 8812}, "trend_line": 12.321431, "activity_lines": {"activity_5": 31.232735, "activity_10": 29.252457, "activity_20": 21.278102, "activity_30": 17.002452}, "trend_signal": 1, "fair_value": 8.171955, "relative_strength": 141.427378, "rate_of_change": 7.43727507933042, "market_dynamics": 1.14067, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.137123, "high": 31.233502, "low": 29.586876, "close": 30.046422, "volume": 10957}, "trend_line": 13.131853, "activity_lines": {"activity_5": 30.973984, "activity_10": 30.099364, "activity_20": 22.653609, "activity_30": 18.146}, "trend_signal": 1, "fair_value": 8.44201, "relative_strength": 121.405866, "rate_of_change": 6.577336674611894, "market_dynamics": 0.900219, "expectation": {"probability": 69.2437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.923364, "high": 29.923364, "low": 28.957043, "close": 29.57113, "volume": 37433}, "trend_line": 13.926048, "activity_lines": {"activity_5": 30.490849, "activity_10": 30.42032, "activity_20": 23.868295, "activity_30": 19.206598}, "trend_signal": 1, "fair_value": 8.699682, "relative_strength": 109.202551, "rate_of_change": 6.047851738821628, "market_dynamics": 0.670543, "expectation": {"probability": 67.4857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.306797, "high": 29.977093, "low": 28.673803, "close": 28.673803, "volume": 737848}, "trend_line": 14.689852, "activity_lines": {"activity_5": 29.761211, "activity_10": 30.147653, "activity_20": 24.884285, "activity_30": 20.158066}, "trend_signal": 1, "fair_value": 8.940334, "relative_strength": 98.04883, "rate_of_change": 5.484714687181894, "market_dynamics": 0.493575, "expectation": {"probability": 65.8147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.425483, "high": 28.859934, "low": 23.90099, "close": 24.265867, "volume": 27943}, "trend_line": 15.307397, "activity_lines": {"activity_5": 27.742754, "activity_10": 29.080576, "activity_20": 25.371562, "activity_30": 20.775874}, "trend_signal": 1, "fair_value": 9.122781, "relative_strength": 62.466415, "rate_of_change": 4.203888507522062, "market_dynamics": 0.210109, "expectation": {"probability": 64.2245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.490602, "high": 24.732653, "low": 22.45489, "close": 22.506714, "volume": 31228}, "trend_line": 15.865919, "activity_lines": {"activity_5": 25.653809, "activity_10": 27.793052, "activity_20": 25.60341, "activity_30": 21.240346}, "trend_signal": 1, "fair_value": 9.280239, "relative_strength": 51.674361, "rate_of_change": 3.6487065697714636, "market_dynamics": -0.046915, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.504542, "high": 24.357164, "low": 22.492129, "close": 23.552389, "volume": 65120}, "trend_line": 16.459105, "activity_lines": {"activity_5": 24.500343, "activity_10": 26.817535, "activity_20": 25.855372, "activity_30": 21.736247}, "trend_signal": 1, "fair_value": 9.446195, "relative_strength": 53.191806, "rate_of_change": 3.7387434033918936, "market_dynamics": -0.288046, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.937102, "high": 24.195602, "low": 22.864601, "close": 22.897603, "volume": 226434}, "trend_line": 17.030465, "activity_lines": {"activity_5": 23.56155, "activity_10": 25.823052, "activity_20": 25.960534, "activity_30": 22.151634}, "trend_signal": 1, "fair_value": 9.600808, "relative_strength": 43.752166, "rate_of_change": 3.471391670446227, "market_dynamics": -0.529832, "expectation": {"probability": 62.7755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.081983, "high": 23.190673, "low": 20.856768, "close": 21.293727, "volume": 84872}, "trend_line": 17.547786, "activity_lines": {"activity_5": 22.533034, "activity_10": 24.67264, "activity_20": 25.831681, "activity_30": 22.426683}, "trend_signal": 1, "fair_value": 9.733683, "relative_strength": 30.960224, "rate_of_change": 3.0376211101693293, "market_dynamics": -0.642558, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.282144, "high": 21.59868, "low": 18.573655, "close": 21.296354, "volume": 50679}, "trend_line": 18.065386, "activity_lines": {"activity_5": 21.997399, "activity_10": 23.706113, "activity_20": 25.629476, "activity_30": 22.668526}, "trend_signal": 1, "fair_value": 9.8636, "relative_strength": 31.332175, "rate_of_change": 2.9496598602239716, "market_dynamics": -0.712899, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.39677, "high": 21.727672, "low": 20.686152, "close": 20.96228, "volume": 24381}, "trend_line": 18.571275, "activity_lines": {"activity_5": 21.548373, "activity_10": 22.873536, "activity_20": 25.321869, "activity_30": 22.855423}, "trend_signal": 1, "fair_value": 9.986919, "relative_strength": 27.436463, "rate_of_change": 2.800322118774544, "market_dynamics": -0.775169, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9644, "high": 21.571169, "low": 20.478765, "close": 21.521577, "volume": 19391}, "trend_line": 19.095997, "activity_lines": {"activity_5": 21.388742, "activity_10": 22.330799, "activity_20": 24.995588, "activity_30": 23.045765}, "trend_signal": 1, "fair_value": 10.113673, "relative_strength": 31.610718, "rate_of_change": 2.8254495181402492, "market_dynamics": -0.844375, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.745299, "high": 22.817563, "low": 20.937337, "close": 22.71722, "volume": 38931}, "trend_line": 19.660192, "activity_lines": {"activity_5": 21.763046, "activity_10": 22.16045, "activity_20": 24.708656, "activity_30": 23.279392}, "trend_signal": 1, "fair_value": 10.250668, "relative_strength": 32.046078, "rate_of_change": 2.954519735209416, "market_dynamics": -0.840686, "expectation": {"probability": 61.2075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.548777, "high": 24.00969, "low": 22.520432, "close": 23.084016, "volume": 102133}, "trend_line": 20.236229, "activity_lines": {"activity_5": 22.27164, "activity_10": 22.181406, "activity_20": 24.376551, "activity_30": 23.500284}, "trend_signal": 1, "fair_value": 10.388661, "relative_strength": 31.810295, "rate_of_change": 2.9299662994135716, "market_dynamics": -0.799428, "expectation": {"probability": 62.0245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.149102, "high": 24.123115, "low": 23.14187, "close": 23.771807, "volume": 62287}, "trend_line": 20.835, "activity_lines": {"activity_5": 22.890146, "activity_10": 22.429049, "activity_20": 24.13841, "activity_30": 23.728386}, "trend_signal": 1, "fair_value": 10.531035, "relative_strength": 34.547495, "rate_of_change": 2.958906029379284, "market_dynamics": -0.742868, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.577856, "high": 23.837678, "low": 22.819208, "close": 22.987662, "volume": 41522}, "trend_line": 21.407345, "activity_lines": {"activity_5": 23.08224, "activity_10": 22.543102, "activity_20": 23.853975, "activity_30": 23.867267}, "trend_signal": 1, "fair_value": 10.662158, "relative_strength": 28.301111, "rate_of_change": 2.7470362371010246, "market_dynamics": -0.695085, "expectation": {"probability": 62.7762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.190327, "high": 23.520557, "low": 22.789672, "close": 23.332734, "volume": 44826}, "trend_line": 21.991096, "activity_lines": {"activity_5": 23.254333, "activity_10": 22.711151, "activity_20": 23.632036, "activity_30": 23.991486}, "trend_signal": 1, "fair_value": 10.794143, "relative_strength": 26.685864, "rate_of_change": 2.726872482318566, "market_dynamics": -0.635994, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.251504, "high": 26.653914, "low": 23.063992, "close": 23.867369, "volume": 14662}, "trend_line": 22.592284, "activity_lines": {"activity_5": 23.483893, "activity_10": 22.9804, "activity_20": 23.488273, "activity_30": 24.112536}, "trend_signal": 1, "fair_value": 10.928918, "relative_strength": 29.154283, "rate_of_change": 2.7337791622573087, "market_dynamics": -0.576101, "expectation": {"probability": 62.9164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.859797, "high": 24.503428, "low": 23.079867, "close": 23.544864, "volume": 46700}, "trend_line": 23.18253, "activity_lines": {"activity_5": 23.529275, "activity_10": 23.17338, "activity_20": 23.344714, "activity_30": 24.173993}, "trend_signal": 0, "fair_value": 11.057652, "relative_strength": 23.783397, "rate_of_change": 2.6125999478406015, "market_dynamics": -0.465922, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.254469, "high": 23.932464, "low": 21.995732, "close": 21.995732, "volume": 36935}, "trend_line": 23.720946, "activity_lines": {"activity_5": 23.027557, "activity_10": 23.04377, "activity_20": 23.090934, "activity_30": 24.097425}, "trend_signal": 0, "fair_value": 11.168138, "relative_strength": 14.733327, "rate_of_change": 2.3225075088870866, "market_dynamics": -0.410821, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.473122, "high": 21.957305, "low": 20.41604, "close": 20.439776, "volume": 46487}, "trend_line": 24.207113, "activity_lines": {"activity_5": 22.125591, "activity_10": 22.618543, "activity_20": 22.736628, "activity_30": 23.885737}, "trend_signal": 0, "fair_value": 11.260855, "relative_strength": 5.930701, "rate_of_change": 2.049526186687488, "market_dynamics": -0.443954, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.447223, "high": 21.036748, "low": 18.750467, "close": 18.899218, "volume": 37529}, "trend_line": 24.641352, "activity_lines": {"activity_5": 20.879966, "activity_10": 21.922714, "activity_20": 22.287368, "activity_30": 23.543292}, "trend_signal": 0, "fair_value": 11.336482, "relative_strength": -3.283373, "rate_of_change": 1.7938487749447924, "market_dynamics": -0.559223, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.047969, "high": 19.259274, "low": 17.72886, "close": 18.37511, "volume": 23348}, "trend_line": 25.057352, "activity_lines": {"activity_5": 19.755205, "activity_10": 21.179272, "activity_20": 21.841274, "activity_30": 23.139018}, "trend_signal": 0, "fair_value": 11.405488, "relative_strength": -6.550537, "rate_of_change": 1.6882190555128647, "market_dynamics": -0.748757, "expectation": {"probability": 59.5679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.248658, "high": 18.90463, "low": 13.709351, "close": 15.48989, "volume": 35520}, "trend_line": 24.604995, "activity_lines": {"activity_5": 18.034855, "activity_10": 19.990192, "activity_20": 21.173712, "activity_30": 22.521763}, "trend_signal": 0, "fair_value": 11.445142, "relative_strength": -20.661361, "rate_of_change": -1.8052865282812116, "market_dynamics": -0.869768, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.649579, "high": 16.369809, "low": 15.210433, "close": 15.91756, "volume": 21625}, "trend_line": 24.144485, "activity_lines": {"activity_5": 16.99406, "activity_10": 19.016946, "activity_20": 20.609661, "activity_30": 21.961283}, "trend_signal": 0, "fair_value": 11.488146, "relative_strength": -19.852893, "rate_of_change": -1.8716118414167502, "market_dynamics": -0.954428, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.925635, "high": 16.683785, "low": 15.344172, "close": 16.610107, "volume": 773133}, "trend_line": 23.724477, "activity_lines": {"activity_5": 16.589326, "activity_10": 18.312421, "activity_20": 20.151321, "activity_30": 21.475194}, "trend_signal": 0, "fair_value": 11.536927, "relative_strength": -16.464991, "rate_of_change": -1.7395608148196133, "market_dynamics": -0.888976, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.552803, "high": 16.772525, "low": 15.14475, "close": 15.869387, "volume": 190277}, "trend_line": 23.284886, "activity_lines": {"activity_5": 16.192996, "activity_10": 17.589176, "activity_20": 19.650515, "activity_30": 20.968414}, "trend_signal": 0, "fair_value": 11.577799, "relative_strength": -19.017681, "rate_of_change": -1.8529006982956886, "market_dynamics": -0.873342, "expectation": {"probability": 56.4334, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56213, "high": 16.501261, "low": 15.458327, "close": 16.308411, "volume": 49445}, "trend_line": 22.816492, "activity_lines": {"activity_5": 16.144996, "activity_10": 17.081451, "activity_20": 19.228106, "activity_30": 20.518319}, "trend_signal": 0, "fair_value": 11.622011, "relative_strength": -16.051139, "rate_of_change": -2.0115795284546376, "market_dynamics": -0.90801, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.893364, "high": 16.439382, "low": 15.208866, "close": 15.268375, "volume": 16695}, "trend_line": 22.279398, "activity_lines": {"activity_5": 15.888097, "activity_10": 16.522063, "activity_20": 18.738024, "activity_30": 20.031343}, "trend_signal": 0, "fair_value": 11.655773, "relative_strength": -20.374819, "rate_of_change": -2.353972731653927, "market_dynamics": -0.961892, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.829462, "high": 16.146392, "low": 13.481853, "close": 13.530777, "volume": 46838}, "trend_line": 21.663614, "activity_lines": {"activity_5": 15.066767, "activity_10": 15.797231, "activity_20": 18.111148, "activity_30": 19.466916}, "trend_signal": 0, "fair_value": 11.672975, "relative_strength": -28.056288, "rate_of_change": -2.7639166911062922, "market_dynamics": -1.104755, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.662414, "high": 14.444233, "low": 13.481853, "close": 14.384742, "volume": 33839}, "trend_line": 21.099421, "activity_lines": {"activity_5": 14.68921, "activity_10": 15.381573, "activity_20": 17.602582, "activity_30": 18.997312}, "trend_signal": 0, "fair_value": 11.697628, "relative_strength": -26.289581, "rate_of_change": -2.604334623022731, "market_dynamics": -1.170779, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.357637, "high": 14.929085, "low": 13.990373, "close": 14.097258, "volume": 21070}, "trend_line": 20.567782, "activity_lines": {"activity_5": 14.364183, "activity_10": 15.023736, "activity_20": 17.097957, "activity_30": 18.545559}, "trend_signal": 0, "fair_value": 11.719246, "relative_strength": -30.458456, "rate_of_change": -2.51968525581815, "market_dynamics": -1.205701, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.06472, "high": 14.695593, "low": 13.854799, "close": 14.016756, "volume": 115145}, "trend_line": 20.049303, "activity_lines": {"activity_5": 14.130464, "activity_10": 14.738572, "activity_20": 16.621019, "activity_30": 18.122912}, "trend_signal": 0, "fair_value": 11.739759, "relative_strength": -33.961233, "rate_of_change": -2.5208308800628223, "market_dynamics": -1.169811, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.576452, "high": 14.126849, "low": 13.212283, "close": 13.931471, "volume": 9040}, "trend_line": 19.557892, "activity_lines": {"activity_5": 14.021094, "activity_10": 14.517143, "activity_20": 16.17739, "activity_30": 17.728214}, "trend_signal": 0, "fair_value": 11.759155, "relative_strength": -34.851925, "rate_of_change": -2.451012885585097, "market_dynamics": -1.143107, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.727784, "high": 15.860354, "low": 13.727784, "close": 15.350176, "volume": 12005}, "trend_line": 19.260702, "activity_lines": {"activity_5": 14.473753, "activity_10": 14.581996, "activity_20": 15.912459, "activity_30": 17.456748}, "trend_signal": 0, "fair_value": 11.790655, "relative_strength": -29.145152, "rate_of_change": -1.5195400404092656, "market_dynamics": -0.968033, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.463931, "high": 16.74699, "low": 15.463931, "close": 16.263684, "volume": 19442}, "trend_line": 19.052601, "activity_lines": {"activity_5": 15.10962, "activity_10": 14.823258, "activity_20": 15.774632, "activity_30": 17.263392}, "trend_signal": 0, "fair_value": 11.829551, "relative_strength": -26.930857, "rate_of_change": -1.0804434853932074, "market_dynamics": -0.610178, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.104248, "high": 16.264934, "low": 15.461507, "close": 15.958756, "volume": 13045}, "trend_line": 18.79948, "activity_lines": {"activity_5": 15.518583, "activity_10": 15.015376, "activity_20": 15.639783, "activity_30": 17.063789}, "trend_signal": 0, "fair_value": 11.865148, "relative_strength": -28.737893, "rate_of_change": -1.3285377676255339, "market_dynamics": -0.262702, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.916427, "high": 16.532839, "low": 15.804804, "close": 16.180433, "volume": 28888}, "trend_line": 18.575574, "activity_lines": {"activity_5": 15.877338, "activity_10": 15.246175, "activity_20": 15.56116, "activity_30": 16.894818}, "trend_signal": 0, "fair_value": 11.90203, "relative_strength": -28.660442, "rate_of_change": -1.19102230487226, "market_dynamics": 0.167565, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.567225, "high": 16.378237, "low": 15.307641, "close": 15.954413, "volume": 66613}, "trend_line": 18.397597, "activity_lines": {"activity_5": 16.016507, "activity_10": 15.438206, "activity_20": 15.497617, "activity_30": 16.725711}, "trend_signal": 0, "fair_value": 11.936373, "relative_strength": -30.923845, "rate_of_change": -0.9581238243297273, "market_dynamics": 0.415191, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.788294, "high": 16.844008, "low": 15.695198, "close": 15.960381, "volume": 51923}, "trend_line": 18.219731, "activity_lines": {"activity_5": 16.022803, "activity_10": 15.618849, "activity_20": 15.470786, "activity_30": 16.568471}, "trend_signal": 0, "fair_value": 11.970188, "relative_strength": -29.418673, "rate_of_change": -0.9667893040596639, "market_dynamics": 0.482277, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.897674, "high": 18.568032, "low": 15.843898, "close": 18.054731, "volume": 185639}, "trend_line": 18.122813, "activity_lines": {"activity_5": 16.686536, "activity_10": 16.136108, "activity_20": 15.672157, "activity_30": 16.557826}, "trend_signal": 0, "fair_value": 12.020892, "relative_strength": -21.043971, "rate_of_change": -0.5319397964766809, "market_dynamics": 0.693374, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.065168, "high": 18.084144, "low": 16.148723, "close": 16.566252, "volume": 27488}, "trend_line": 17.957636, "activity_lines": {"activity_5": 16.734706, "activity_10": 16.316007, "activity_20": 15.743126, "activity_30": 16.457403}, "trend_signal": 0, "fair_value": 12.058457, "relative_strength": -28.49798, "rate_of_change": -0.9114313545032986, "market_dynamics": 0.672364, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.061798, "high": 16.373472, "low": 14.795108, "close": 16.165799, "volume": 40458}, "trend_line": 17.739255, "activity_lines": {"activity_5": 16.608891, "activity_10": 16.378206, "activity_20": 15.787065, "activity_30": 16.341801}, "trend_signal": 0, "fair_value": 12.092124, "relative_strength": -28.800366, "rate_of_change": -1.2160899129484573, "market_dynamics": 0.677991, "expectation": {"probability": 44.7641, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.300052, "high": 16.515169, "low": 15.820926, "close": 16.403993, "volume": 34048}, "trend_line": 17.516587, "activity_lines": {"activity_5": 16.563451, "activity_10": 16.444639, "activity_20": 15.864211, "activity_30": 16.255655}, "trend_signal": 0, "fair_value": 12.12718, "relative_strength": -29.542553, "rate_of_change": -1.255227460228734, "market_dynamics": 0.727868, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.084626, "high": 16.848338, "low": 16.037561, "close": 16.6389, "volume": 67888}, "trend_line": 17.278824, "activity_lines": {"activity_5": 16.56634, "activity_10": 16.508828, "activity_20": 15.959375, "activity_30": 16.19903}, "trend_signal": 0, "fair_value": 12.163565, "relative_strength": -29.762145, "rate_of_change": -1.3573591704822465, "market_dynamics": 0.638814, "expectation": {"probability": 52.0833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da788b6a-0cf0-41e9-8ce5-ecb71bb0ab82/", "share_image": "https://sharemaestro.com/terminal/da788b6a-0cf0-41e9-8ce5-ecb71bb0ab82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}