{"ticker": {"uuid": "da79ad83-eba3-4d04-948d-5288f3c0a880", "symbol": "1699", "name": "NEXT FUNDS NOMURA Crude Oil Long Index Linked Exchange", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1699 rose 5.04%, moving from 599.30 to 629.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.87 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.50"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.87"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 640.299988, "high": 649.0, "low": 628.299988, "close": 629.5, "volume": 3347600}, "trend_line": 492.28333, "activity_lines": {"activity_5": 649.999996, "activity_10": 636.53818, "activity_20": 595.35476, "activity_30": 549.005374}, "trend_signal": 1, "fair_value": 415.591667, "relative_strength": 5.868893, "rate_of_change": 1.6414315322878954, "market_dynamics": 0.598498, "expectation": {"probability": 52.8, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 330.799988, "high": 330.899994, "low": 318.0, "close": 318.799988, "volume": 4131660}, "trend_line": 323.926667, "activity_lines": {"activity_5": 318.846663, "activity_10": 320.983634, "activity_20": 320.630952, "activity_30": 321.425806}, "trend_signal": 0, "fair_value": 241.882692, "relative_strength": -20.613541, "rate_of_change": -0.6044860839279373, "market_dynamics": 0.172285, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 315.600006, "high": 323.600006, "low": 304.899994, "close": 323.600006, "volume": 9670860}, "trend_line": 322.856667, "activity_lines": {"activity_5": 320.953333, "activity_10": 320.86909, "activity_20": 320.858095, "activity_30": 321.404731}, "trend_signal": 0, "fair_value": 243.290384, "relative_strength": -22.05811, "rate_of_change": -0.3303216774060757, "market_dynamics": 0.274839, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.899994, "high": 333.399994, "low": 319.299988, "close": 321.100006, "volume": 5919090}, "trend_line": 322.196667, "activity_lines": {"activity_5": 320.980001, "activity_10": 320.46, "activity_20": 320.900477, "activity_30": 321.291398}, "trend_signal": 0, "fair_value": 244.688461, "relative_strength": -19.895524, "rate_of_change": -0.20442508006192883, "market_dynamics": 0.395178, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.899994, "high": 330.200012, "low": 318.600006, "close": 329.5, "volume": 4567710}, "trend_line": 321.766668, "activity_lines": {"activity_5": 323.846667, "activity_10": 322.007273, "activity_20": 321.686191, "activity_30": 321.762581}, "trend_signal": 0, "fair_value": 246.121154, "relative_strength": -18.179085, "rate_of_change": -0.1334585500228062, "market_dynamics": 0.569658, "expectation": {"probability": 56.8671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.399994, "high": 337.100006, "low": 328.100006, "close": 335.200012, "volume": 4971300}, "trend_line": 322.636668, "activity_lines": {"activity_5": 328.220005, "activity_10": 324.545457, "activity_20": 322.985716, "activity_30": 322.629248}, "trend_signal": 0, "fair_value": 247.603205, "relative_strength": -14.194489, "rate_of_change": 0.27038226346055355, "market_dynamics": 0.911235, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 337.399994, "high": 343.799988, "low": 333.399994, "close": 342.700012, "volume": 3728070}, "trend_line": 323.170001, "activity_lines": {"activity_5": 333.906675, "activity_10": 328.21455, "activity_20": 324.984288, "activity_30": 323.923658}, "trend_signal": 1, "fair_value": 249.114103, "relative_strength": -11.870142, "rate_of_change": 0.16530452143152785, "market_dynamics": 1.07391, "expectation": {"probability": 59.8134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 333.899994, "high": 347.200012, "low": 332.799988, "close": 346.5, "volume": 13632930}, "trend_line": 323.913334, "activity_lines": {"activity_5": 339.266673, "activity_10": 332.332731, "activity_20": 327.255717, "activity_30": 325.428819}, "trend_signal": 1, "fair_value": 250.636538, "relative_strength": -10.259562, "rate_of_change": 0.23001299554410276, "market_dynamics": 1.31979, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 351.100006, "high": 363.200012, "low": 350.399994, "close": 358.700012, "volume": 7804760}, "trend_line": 324.916668, "activity_lines": {"activity_5": 347.166675, "activity_10": 337.912733, "activity_20": 330.646194, "activity_30": 327.673121}, "trend_signal": 1, "fair_value": 252.275641, "relative_strength": -8.057651, "rate_of_change": 0.30975384298319597, "market_dynamics": 1.566718, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 365.700012, "high": 380.600006, "low": 365.399994, "close": 375.299988, "volume": 7886700}, "trend_line": 326.900001, "activity_lines": {"activity_5": 358.093335, "activity_10": 345.838185, "activity_20": 335.460954, "activity_30": 330.923658}, "trend_signal": 1, "fair_value": 253.982692, "relative_strength": -2.013241, "rate_of_change": 0.610412821296062, "market_dynamics": 1.741879, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 379.0, "high": 391.0, "low": 378.0, "close": 390.799988, "volume": 5231390}, "trend_line": 329.263334, "activity_lines": {"activity_5": 371.133329, "activity_10": 355.641819, "activity_20": 341.35762, "activity_30": 335.046237}, "trend_signal": 1, "fair_value": 255.776282, "relative_strength": 1.271199, "rate_of_change": 0.7229528885807534, "market_dynamics": 1.85876, "expectation": {"probability": 61.9341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.0, "high": 387.799988, "low": 375.5, "close": 379.0, "volume": 4094620}, "trend_line": 330.89, "activity_lines": {"activity_5": 376.533329, "activity_10": 361.965455, "activity_20": 345.648572, "activity_30": 338.255054}, "trend_signal": 1, "fair_value": 257.494231, "relative_strength": 1.480125, "rate_of_change": 0.49403192886335784, "market_dynamics": 1.831887, "expectation": {"probability": 61.9011, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.0, "high": 385.799988, "low": 371.100006, "close": 379.0, "volume": 1851180}, "trend_line": 332.363334, "activity_lines": {"activity_5": 379.51333, "activity_10": 367.194545, "activity_20": 349.626191, "activity_30": 341.358925}, "trend_signal": 1, "fair_value": 259.205769, "relative_strength": 1.123712, "rate_of_change": 0.445263985010131, "market_dynamics": 1.690089, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.0, "high": 394.899994, "low": 380.600006, "close": 394.299988, "volume": 9588040}, "trend_line": 335.2, "activity_lines": {"activity_5": 385.42666, "activity_10": 374.198179, "activity_20": 354.839047, "activity_30": 345.354839}, "trend_signal": 1, "fair_value": 261.041026, "relative_strength": 1.908762, "rate_of_change": 0.8534834350891365, "market_dynamics": 1.698154, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.899994, "high": 417.700012, "low": 402.299988, "close": 410.0, "volume": 5351070}, "trend_line": 338.086667, "activity_lines": {"activity_5": 394.199996, "activity_10": 382.725452, "activity_20": 361.310952, "activity_30": 350.180645}, "trend_signal": 1, "fair_value": 263.041026, "relative_strength": 6.310671, "rate_of_change": 0.8611775059665837, "market_dynamics": 1.703708, "expectation": {"probability": 61.3937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 413.799988, "high": 434.0, "low": 411.600006, "close": 432.700012, "volume": 4231610}, "trend_line": 341.443334, "activity_lines": {"activity_5": 408.226668, "activity_10": 393.916363, "activity_20": 369.549524, "activity_30": 356.284732}, "trend_signal": 1, "fair_value": 265.135256, "relative_strength": 9.143112, "rate_of_change": 0.9928421696677012, "market_dynamics": 1.732475, "expectation": {"probability": 61.8063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.100006, "high": 433.600006, "low": 425.5, "close": 430.700012, "volume": 10206540}, "trend_line": 345.000001, "activity_lines": {"activity_5": 418.793339, "activity_10": 402.970911, "activity_20": 377.072383, "activity_30": 362.043227}, "trend_signal": 1, "fair_value": 267.229487, "relative_strength": 12.427321, "rate_of_change": 1.0416565930087844, "market_dynamics": 1.916479, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 430.299988, "high": 446.100006, "low": 426.899994, "close": 435.600006, "volume": 4084180}, "trend_line": 348.270001, "activity_lines": {"activity_5": 427.546673, "activity_10": 411.316366, "activity_20": 384.579526, "activity_30": 367.888389}, "trend_signal": 1, "fair_value": 269.4, "relative_strength": 15.597586, "rate_of_change": 0.9478260842091946, "market_dynamics": 1.843381, "expectation": {"probability": 61.5592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.600006, "high": 434.100006, "low": 394.899994, "close": 395.200012, "volume": 4906110}, "trend_line": 350.583335, "activity_lines": {"activity_5": 419.06001, "activity_10": 410.696368, "activity_20": 387.61667, "activity_30": 370.916131}, "trend_signal": 1, "fair_value": 271.260257, "relative_strength": 8.010429, "rate_of_change": 0.6642357921605765, "market_dynamics": 1.537601, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.299988, "high": 412.700012, "low": 402.200012, "close": 408.299988, "volume": 6926660}, "trend_line": 354.443335, "activity_lines": {"activity_5": 414.880003, "activity_10": 411.794548, "activity_20": 391.55143, "activity_30": 374.639786}, "trend_signal": 1, "fair_value": 273.210897, "relative_strength": 7.312112, "rate_of_change": 1.1010221007795518, "market_dynamics": 1.304123, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 424.600006, "high": 440.700012, "low": 419.0, "close": 440.700012, "volume": 11786440}, "trend_line": 359.480002, "activity_lines": {"activity_5": 421.613338, "activity_10": 418.183641, "activity_20": 398.168574, "activity_30": 380.204733}, "trend_signal": 1, "fair_value": 275.382051, "relative_strength": 19.743585, "rate_of_change": 1.421007676727797, "market_dynamics": 1.18433, "expectation": {"probability": 61.589, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 434.200012, "high": 434.600006, "low": 416.299988, "close": 424.200012, "volume": 3724530}, "trend_line": 363.180002, "activity_lines": {"activity_5": 422.31334, "activity_10": 420.665461, "activity_20": 402.627146, "activity_30": 384.380218}, "trend_signal": 1, "fair_value": 277.517949, "relative_strength": 16.350445, "rate_of_change": 1.0292644874303714, "market_dynamics": 0.874342, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 421.399994, "high": 423.700012, "low": 410.0, "close": 412.200012, "volume": 3050500}, "trend_line": 365.840002, "activity_lines": {"activity_5": 419.446675, "activity_10": 420.143644, "activity_20": 405.440957, "activity_30": 387.542799}, "trend_signal": 1, "fair_value": 279.557693, "relative_strength": 9.994133, "rate_of_change": 0.7324191820451681, "market_dynamics": 0.699497, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 409.200012, "high": 411.700012, "low": 387.100006, "close": 393.200012, "volume": 3940720}, "trend_line": 367.456669, "activity_lines": {"activity_5": 411.806677, "activity_10": 415.563645, "activity_20": 406.023339, "activity_30": 389.307961}, "trend_signal": 1, "fair_value": 281.424359, "relative_strength": 3.151768, "rate_of_change": 0.4419054753886508, "market_dynamics": 0.341954, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 397.100006, "high": 406.799988, "low": 377.899994, "close": 379.799988, "volume": 3846910}, "trend_line": 369.216669, "activity_lines": {"activity_5": 399.833337, "activity_10": 408.567278, "activity_20": 404.986194, "activity_30": 390.104304}, "trend_signal": 1, "fair_value": 283.198718, "relative_strength": -3.151712, "rate_of_change": 0.478968038541722, "market_dynamics": -0.303652, "expectation": {"probability": 64.1484, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 391.799988, "high": 397.399994, "low": 389.700012, "close": 393.0, "volume": 1868150}, "trend_line": 371.570002, "activity_lines": {"activity_5": 394.160002, "activity_10": 404.520004, "activity_20": 404.96667, "activity_30": 391.638713}, "trend_signal": 1, "fair_value": 285.012821, "relative_strength": 0.154373, "rate_of_change": 0.6373853613851772, "market_dynamics": -0.652284, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 390.5, "high": 395.399994, "low": 382.0, "close": 385.899994, "volume": 3368950}, "trend_line": 373.453336, "activity_lines": {"activity_5": 389.299998, "activity_10": 399.903638, "activity_20": 403.995717, "activity_30": 392.563228}, "trend_signal": 1, "fair_value": 286.755769, "relative_strength": -0.956432, "rate_of_change": 0.5068584627022692, "market_dynamics": -0.842136, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 377.600006, "high": 377.600006, "low": 344.5, "close": 353.100006, "volume": 4186030}, "trend_line": 375.060003, "activity_lines": {"activity_5": 376.06, "activity_10": 390.138184, "activity_20": 399.695241, "activity_30": 391.25011}, "trend_signal": 1, "fair_value": 288.282052, "relative_strength": -6.199747, "rate_of_change": 0.43021894440916597, "market_dynamics": -0.9673, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 357.700012, "high": 363.399994, "low": 341.799988, "close": 354.799988, "volume": 4351730}, "trend_line": 376.163335, "activity_lines": {"activity_5": 367.326662, "activity_10": 382.181818, "activity_20": 395.52524, "activity_30": 389.943013}, "trend_signal": 0, "fair_value": 289.80641, "relative_strength": -7.473484, "rate_of_change": 0.29417479634585914, "market_dynamics": -1.013108, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.700012, "high": 370.100006, "low": 355.299988, "close": 365.600006, "volume": 2854730}, "trend_line": 377.563335, "activity_lines": {"activity_5": 364.753333, "activity_10": 376.923637, "activity_20": 392.402383, "activity_30": 389.261507}, "trend_signal": 0, "fair_value": 291.39359, "relative_strength": -5.0179, "rate_of_change": 0.37217875048879423, "market_dynamics": -1.088872, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 363.700012, "high": 372.100006, "low": 351.799988, "close": 353.799988, "volume": 4631460}, "trend_line": 378.776668, "activity_lines": {"activity_5": 359.193329, "activity_10": 370.296361, "activity_20": 388.201906, "activity_30": 387.728388}, "trend_signal": 0, "fair_value": 292.911539, "relative_strength": -8.588105, "rate_of_change": 0.32135879931243255, "market_dynamics": -1.137122, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.600006, "high": 365.0, "low": 360.399994, "close": 363.100006, "volume": 1672470}, "trend_line": 380.253336, "activity_lines": {"activity_5": 359.346665, "activity_10": 366.939999, "activity_20": 385.063335, "activity_30": 386.716991}, "trend_signal": 0, "fair_value": 294.444231, "relative_strength": -5.740838, "rate_of_change": 0.3898518902436773, "market_dynamics": -1.173134, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 353.799988, "high": 370.5, "low": 351.5, "close": 369.5, "volume": 4586850}, "trend_line": 381.783335, "activity_lines": {"activity_5": 363.153333, "activity_10": 365.85818, "activity_20": 382.610001, "activity_30": 386.023227}, "trend_signal": 0, "fair_value": 295.992308, "relative_strength": -9.730055, "rate_of_change": 0.4023630709186026, "market_dynamics": -1.063474, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.100006, "high": 378.600006, "low": 364.600006, "close": 378.0, "volume": 3722550}, "trend_line": 383.680002, "activity_lines": {"activity_5": 368.7, "activity_10": 367.098181, "activity_20": 381.011429, "activity_30": 385.779141}, "trend_signal": 0, "fair_value": 297.607693, "relative_strength": -8.350245, "rate_of_change": 0.4967914589566827, "market_dynamics": -0.916002, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.600006, "high": 392.5, "low": 371.799988, "close": 391.299988, "volume": 4077050}, "trend_line": 385.740001, "activity_lines": {"activity_5": 377.133329, "activity_10": 371.032724, "activity_20": 380.757142, "activity_30": 386.270753}, "trend_signal": 0, "fair_value": 299.301923, "relative_strength": -4.356862, "rate_of_change": 0.5369054913630877, "market_dynamics": -0.739392, "expectation": {"probability": 62.3868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 401.799988, "high": 402.299988, "low": 375.200012, "close": 375.700012, "volume": 4778650}, "trend_line": 387.090001, "activity_lines": {"activity_5": 378.653335, "activity_10": 371.921818, "activity_20": 379.106191, "activity_30": 385.623012}, "trend_signal": 0, "fair_value": 300.819231, "relative_strength": -9.073629, "rate_of_change": 0.34997666731482324, "market_dynamics": -0.500328, "expectation": {"probability": 64.2353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 375.299988, "high": 394.0, "low": 372.600006, "close": 392.5, "volume": 2751840}, "trend_line": 388.750001, "activity_lines": {"activity_5": 384.313334, "activity_10": 376.18, "activity_20": 379.326667, "activity_30": 385.972044}, "trend_signal": 0, "fair_value": 302.437821, "relative_strength": -6.746571, "rate_of_change": 0.4288408369401474, "market_dynamics": -0.35479, "expectation": {"probability": 61.2309, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 397.0, "high": 402.0, "low": 393.799988, "close": 401.5, "volume": 3302800}, "trend_line": 390.583334, "activity_lines": {"activity_5": 391.013334, "activity_10": 381.954545, "activity_20": 380.586191, "activity_30": 386.794624}, "trend_signal": 0, "fair_value": 304.069231, "relative_strength": -8.295922, "rate_of_change": 0.47159691197016407, "market_dynamics": -0.108191, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.399994, "high": 405.899994, "low": 398.5, "close": 403.299988, "volume": 2418900}, "trend_line": 392.07, "activity_lines": {"activity_5": 396.179997, "activity_10": 387.176362, "activity_20": 382.179523, "activity_30": 387.615054}, "trend_signal": 0, "fair_value": 305.667308, "relative_strength": -9.096846, "rate_of_change": 0.3806270955739279, "market_dynamics": 0.076176, "expectation": {"probability": 56.9161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 396.100006, "high": 405.899994, "low": 394.200012, "close": 403.700012, "volume": 2015460}, "trend_line": 393.016668, "activity_lines": {"activity_5": 399.793335, "activity_10": 391.589091, "activity_20": 383.772381, "activity_30": 388.365377}, "trend_signal": 0, "fair_value": 307.216667, "relative_strength": -10.559707, "rate_of_change": 0.24145382202157478, "market_dynamics": 0.211794, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 408.5, "high": 410.5, "low": 400.600006, "close": 403.299988, "volume": 2545610}, "trend_line": 393.433334, "activity_lines": {"activity_5": 402.446663, "activity_10": 395.236362, "activity_20": 385.349046, "activity_30": 389.028817}, "trend_signal": 0, "fair_value": 308.725, "relative_strength": -9.932153, "rate_of_change": 0.10601738651960192, "market_dynamics": 0.320979, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 393.399994, "high": 414.899994, "low": 391.0, "close": 414.0, "volume": 3131350}, "trend_line": 394.600001, "activity_lines": {"activity_5": 406.826664, "activity_10": 399.929089, "activity_20": 388.122856, "activity_30": 390.355699}, "trend_signal": 0, "fair_value": 310.391667, "relative_strength": -5.19772, "rate_of_change": 0.2965348635151535, "market_dynamics": 0.438093, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.700012, "high": 428.200012, "low": 416.700012, "close": 423.399994, "volume": 5758540}, "trend_line": 396.080001, "activity_lines": {"activity_5": 412.906663, "activity_10": 405.405452, "activity_20": 391.840474, "activity_30": 392.213763}, "trend_signal": 0, "fair_value": 312.11859, "relative_strength": -8.181864, "rate_of_change": 0.37506335434600296, "market_dynamics": 0.683354, "expectation": {"probability": 57.805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.5, "high": 434.299988, "low": 424.5, "close": 434.0, "volume": 4779900}, "trend_line": 397.403335, "activity_lines": {"activity_5": 421.059998, "activity_10": 411.829089, "activity_20": 396.514284, "activity_30": 394.660214}, "trend_signal": 0, "fair_value": 313.88141, "relative_strength": -4.605123, "rate_of_change": 0.3341077551653625, "market_dynamics": 0.948842, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.0, "high": 453.600006, "low": 429.5, "close": 453.0, "volume": 5632170}, "trend_line": 398.836668, "activity_lines": {"activity_5": 433.499998, "activity_10": 420.689089, "activity_20": 402.803332, "activity_30": 398.247096}, "trend_signal": 0, "fair_value": 315.798077, "relative_strength": 3.169665, "rate_of_change": 0.3606746279569968, "market_dynamics": 1.29759, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 450.100006, "high": 457.399994, "low": 443.700012, "close": 456.399994, "volume": 7718980}, "trend_line": 399.626667, "activity_lines": {"activity_5": 443.786664, "activity_10": 429.045452, "activity_20": 409.067617, "activity_30": 401.960859}, "trend_signal": 1, "fair_value": 317.672436, "relative_strength": 2.642674, "rate_of_change": 0.19807581984914763, "market_dynamics": 1.535495, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 457.0, "high": 462.5, "low": 443.700012, "close": 452.5, "volume": 6380460}, "trend_line": 400.353334, "activity_lines": {"activity_5": 449.233331, "activity_10": 435.225452, "activity_20": 414.65857, "activity_30": 405.372042}, "trend_signal": 1, "fair_value": 319.560256, "relative_strength": 8.365301, "rate_of_change": 0.1818364638814307, "market_dynamics": 1.619553, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 443.899994, "high": 458.600006, "low": 440.299988, "close": 458.200012, "volume": 2923100}, "trend_line": 401.106667, "activity_lines": {"activity_5": 454.013336, "activity_10": 441.350909, "activity_20": 420.475238, "activity_30": 409.104086}, "trend_signal": 1, "fair_value": 321.433333, "relative_strength": 7.058563, "rate_of_change": 0.18816703547172103, "market_dynamics": 1.594941, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.0, "high": 454.0, "low": 433.600006, "close": 435.399994, "volume": 9755060}, "trend_line": 402.446666, "activity_lines": {"activity_5": 448.873334, "activity_10": 442.299999, "activity_20": 423.619999, "activity_30": 411.316558}, "trend_signal": 1, "fair_value": 323.141026, "relative_strength": 0.914176, "rate_of_change": 0.33407547424285955, "market_dynamics": 1.417472, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.600006, "high": 439.5, "low": 428.799988, "close": 439.5, "volume": 6190090}, "trend_line": 403.486667, "activity_lines": {"activity_5": 445.006667, "activity_10": 443.410909, "activity_20": 426.771428, "activity_30": 413.707096}, "trend_signal": 1, "fair_value": 324.887821, "relative_strength": 1.68862, "rate_of_change": 0.25841958397538767, "market_dynamics": 1.211671, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 431.100006, "high": 439.100006, "low": 428.799988, "close": 438.399994, "volume": 3600950}, "trend_line": 403.41, "activity_lines": {"activity_5": 441.673332, "activity_10": 443.670908, "activity_20": 429.466189, "activity_30": 415.959569}, "trend_signal": 1, "fair_value": 326.666026, "relative_strength": -0.171989, "rate_of_change": -0.01900112352411047, "market_dynamics": 0.879559, "expectation": {"probability": 60.4698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.5, "high": 443.100006, "low": 429.700012, "close": 430.399994, "volume": 1714770}, "trend_line": 403.616666, "activity_lines": {"activity_5": 436.87333, "activity_10": 441.83818, "activity_20": 430.996189, "activity_30": 417.700859}, "trend_signal": 1, "fair_value": 328.303205, "relative_strength": -1.747219, "rate_of_change": 0.05122976624277639, "market_dynamics": 0.509993, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 434.399994, "high": 450.200012, "low": 434.100006, "close": 436.5, "volume": 2574060}, "trend_line": 404.426665, "activity_lines": {"activity_5": 435.579997, "activity_10": 440.816362, "activity_20": 432.786665, "activity_30": 419.822364}, "trend_signal": 1, "fair_value": 329.947436, "relative_strength": -0.160676, "rate_of_change": 0.20068522145713497, "market_dynamics": 0.194032, "expectation": {"probability": 57.985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 432.799988, "high": 436.799988, "low": 407.5, "close": 421.799988, "volume": 4358350}, "trend_line": 405.379998, "activity_lines": {"activity_5": 430.833327, "activity_10": 436.883633, "activity_20": 432.858093, "activity_30": 420.943224}, "trend_signal": 1, "fair_value": 331.484615, "relative_strength": -4.177836, "rate_of_change": 0.23572456578746767, "market_dynamics": -0.184431, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.700012, "high": 443.399994, "low": 423.700012, "close": 443.200012, "volume": 2958800}, "trend_line": 407.493332, "activity_lines": {"activity_5": 434.126666, "activity_10": 437.063635, "activity_20": 434.759046, "activity_30": 423.383224}, "trend_signal": 1, "fair_value": 333.152564, "relative_strength": 0.037539, "rate_of_change": 0.5213217253999811, "market_dynamics": -0.368789, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 440.399994, "high": 461.399994, "low": 439.0, "close": 460.899994, "volume": 2841930}, "trend_line": 409.756665, "activity_lines": {"activity_5": 443.073332, "activity_10": 440.639998, "activity_20": 438.09857, "activity_30": 426.828816}, "trend_signal": 1, "fair_value": 334.869872, "relative_strength": 4.243585, "rate_of_change": 0.5554282296820476, "market_dynamics": -0.329082, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 458.899994, "high": 471.899994, "low": 458.799988, "close": 471.899994, "volume": 2870880}, "trend_line": 412.623332, "activity_lines": {"activity_5": 454.186664, "activity_10": 446.134543, "activity_20": 442.079998, "activity_30": 430.838063}, "trend_signal": 1, "fair_value": 336.638461, "relative_strength": 3.724041, "rate_of_change": 0.6996022871281439, "market_dynamics": -0.255478, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 468.799988, "high": 483.299988, "low": 467.799988, "close": 479.0, "volume": 2128330}, "trend_line": 416.819998, "activity_lines": {"activity_5": 464.899998, "activity_10": 452.56727, "activity_20": 446.359522, "activity_30": 435.120428}, "trend_signal": 1, "fair_value": 338.497436, "relative_strength": 1.632781, "rate_of_change": 1.0170694855423235, "market_dynamics": -0.088697, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 476.5, "high": 477.299988, "low": 463.799988, "close": 466.700012, "volume": 7701930}, "trend_line": 420.549999, "activity_lines": {"activity_5": 468.680003, "activity_10": 456.385455, "activity_20": 449.098571, "activity_30": 438.338494}, "trend_signal": 1, "fair_value": 340.283974, "relative_strength": -1.769074, "rate_of_change": 0.8948709317924846, "market_dynamics": 0.095434, "expectation": {"probability": 59.6967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.799988, "high": 460.899994, "low": 452.799988, "close": 457.0, "volume": 2581010}, "trend_line": 423.596665, "activity_lines": {"activity_5": 466.233335, "activity_10": 457.87091, "activity_20": 450.611904, "activity_30": 440.690107}, "trend_signal": 1, "fair_value": 342.085256, "relative_strength": -1.21728, "rate_of_change": 0.724447986504444, "market_dynamics": 0.03743, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.299988, "high": 448.399994, "low": 422.0, "close": 433.200012, "volume": 2837240}, "trend_line": 426.243333, "activity_lines": {"activity_5": 454.933339, "activity_10": 454.710912, "activity_20": 449.604763, "activity_30": 441.309677}, "trend_signal": 1, "fair_value": 343.637821, "relative_strength": -0.495869, "rate_of_change": 0.6248085074040972, "market_dynamics": -0.20649, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 429.0, "high": 429.700012, "low": 413.100006, "close": 415.700012, "volume": 4034650}, "trend_line": 427.996666, "activity_lines": {"activity_5": 439.646675, "activity_10": 448.463641, "activity_20": 446.788573, "activity_30": 440.629463}, "trend_signal": 1, "fair_value": 345.116667, "relative_strength": 0.171847, "rate_of_change": 0.411345554113335, "market_dynamics": -0.521752, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 390.0, "high": 406.0, "low": 376.100006, "close": 404.600006, "volume": 12808230}, "trend_line": 429.166667, "activity_lines": {"activity_5": 424.406675, "activity_10": 440.46546, "activity_20": 442.907145, "activity_30": 439.120001}, "trend_signal": 0, "fair_value": 346.524359, "relative_strength": 0.040093, "rate_of_change": 0.27336684907728076, "market_dynamics": -0.837049, "expectation": {"probability": 62.5224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 417.700012, "high": 420.0, "low": 408.700012, "close": 418.600006, "volume": 2848240}, "trend_line": 430.52, "activity_lines": {"activity_5": 418.793341, "activity_10": 435.592733, "activity_20": 440.448574, "activity_30": 438.438281}, "trend_signal": 0, "fair_value": 348.105128, "relative_strength": -4.591177, "rate_of_change": 0.31533972791040726, "market_dynamics": -1.060266, "expectation": {"probability": 63.2439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 407.5, "high": 408.600006, "low": 383.0, "close": 390.600006, "volume": 3096380}, "trend_line": 430.496667, "activity_lines": {"activity_5": 407.053341, "activity_10": 425.687279, "activity_20": 435.39667, "activity_30": 435.862798}, "trend_signal": 0, "fair_value": 349.423077, "relative_strength": -11.406408, "rate_of_change": -0.005419724983735859, "market_dynamics": -1.161403, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.100006, "high": 407.0, "low": 391.899994, "close": 402.0, "volume": 2788980}, "trend_line": 431.373334, "activity_lines": {"activity_5": 403.540004, "activity_10": 418.810915, "activity_20": 431.727622, "activity_30": 434.024303}, "trend_signal": 0, "fair_value": 350.794872, "relative_strength": -9.238541, "rate_of_change": 0.20364083329825122, "market_dynamics": -1.206326, "expectation": {"probability": 62.5708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.600006, "high": 398.100006, "low": 365.0, "close": 366.799988, "volume": 3471820}, "trend_line": 430.516667, "activity_lines": {"activity_5": 390.373332, "activity_10": 406.605457, "activity_20": 424.96524, "activity_30": 429.858281}, "trend_signal": 0, "fair_value": 351.953846, "relative_strength": -11.681589, "rate_of_change": -0.19859062498286364, "market_dynamics": -1.305849, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 359.899994, "high": 365.299988, "low": 345.200012, "close": 359.5, "volume": 3213310}, "trend_line": 429.116667, "activity_lines": {"activity_5": 378.033331, "activity_10": 394.983638, "activity_20": 417.915716, "activity_30": 425.27656}, "trend_signal": 0, "fair_value": 353.014744, "relative_strength": -13.440849, "rate_of_change": -0.3251906621306202, "market_dynamics": -1.320853, "expectation": {"probability": 62.9454, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.600006, "high": 376.899994, "low": 361.700012, "close": 374.899994, "volume": 1936540}, "trend_line": 428.17, "activity_lines": {"activity_5": 373.833329, "activity_10": 388.334545, "activity_20": 412.802858, "activity_30": 421.77871}, "trend_signal": 0, "fair_value": 354.142308, "relative_strength": -11.965693, "rate_of_change": -0.22060830370869536, "market_dynamics": -1.336516, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 377.399994, "high": 383.299988, "low": 364.799988, "close": 369.200012, "volume": 1789630}, "trend_line": 427.02, "activity_lines": {"activity_5": 370.646667, "activity_10": 382.318183, "activity_20": 407.43524, "activity_30": 417.974195}, "trend_signal": 0, "fair_value": 355.188462, "relative_strength": -17.266799, "rate_of_change": -0.268584907863707, "market_dynamics": -1.355419, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 365.299988, "high": 405.0, "low": 363.399994, "close": 401.200012, "volume": 5257720}, "trend_line": 426.950001, "activity_lines": {"activity_5": 379.553339, "activity_10": 383.716367, "activity_20": 405.450003, "activity_30": 416.308389}, "trend_signal": 0, "fair_value": 356.362821, "relative_strength": -6.939752, "rate_of_change": -0.01639244063509805, "market_dynamics": -1.241201, "expectation": {"probability": 60.703, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 408.799988, "high": 425.5, "low": 406.700012, "close": 417.399994, "volume": 5137550}, "trend_line": 427.063334, "activity_lines": {"activity_5": 393.913336, "activity_10": 388.64182, "activity_20": 405.184764, "activity_30": 415.69226}, "trend_signal": 0, "fair_value": 357.570513, "relative_strength": -5.21137, "rate_of_change": 0.026544794410250264, "market_dynamics": -0.990948, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.299988, "high": 402.600006, "low": 393.899994, "close": 398.100006, "volume": 2783200}, "trend_line": 426.220001, "activity_lines": {"activity_5": 398.466671, "activity_10": 390.027275, "activity_20": 403.143336, "activity_30": 413.823658}, "trend_signal": 0, "fair_value": 358.667308, "relative_strength": -7.525462, "rate_of_change": -0.19747258377371557, "market_dynamics": -0.783262, "expectation": {"probability": 62.7665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.100006, "high": 412.399994, "low": 386.100006, "close": 403.0, "volume": 5021200}, "trend_line": 425.186668, "activity_lines": {"activity_5": 402.080003, "activity_10": 392.42182, "activity_20": 401.751431, "activity_30": 412.325593}, "trend_signal": 0, "fair_value": 359.789103, "relative_strength": -3.235371, "rate_of_change": -0.24244122696626508, "market_dynamics": -0.445537, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.5, "high": 406.0, "low": 388.100006, "close": 405.5, "volume": 3466030}, "trend_line": 423.603335, "activity_lines": {"activity_5": 404.653335, "activity_10": 395.554547, "activity_20": 400.687145, "activity_30": 411.055486}, "trend_signal": 0, "fair_value": 360.984616, "relative_strength": -2.609814, "rate_of_change": -0.3723853825068621, "market_dynamics": -0.205578, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.899994, "high": 420.600006, "low": 406.799988, "close": 414.399994, "volume": 6045490}, "trend_line": 422.203335, "activity_lines": {"activity_5": 407.773332, "activity_10": 400.034546, "activity_20": 400.650002, "activity_30": 410.461722}, "trend_signal": 0, "fair_value": 362.205128, "relative_strength": -3.850107, "rate_of_change": -0.3304978701359927, "market_dynamics": 0.038213, "expectation": {"probability": 60.2215, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 407.100006, "high": 408.899994, "low": 396.0, "close": 403.200012, "volume": 8532620}, "trend_line": 420.560002, "activity_lines": {"activity_5": 406.280003, "activity_10": 402.25273, "activity_20": 399.767622, "activity_30": 409.235701}, "trend_signal": 0, "fair_value": 363.353847, "relative_strength": -4.225281, "rate_of_change": -0.3892278586572473, "market_dynamics": 0.381747, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.5, "high": 413.700012, "low": 392.399994, "close": 412.5, "volume": 4621840}, "trend_line": 419.036668, "activity_lines": {"activity_5": 408.833335, "activity_10": 405.500002, "activity_20": 400.098097, "activity_30": 408.715701}, "trend_signal": 0, "fair_value": 364.594231, "relative_strength": -0.937606, "rate_of_change": -0.36221561554966347, "market_dynamics": 0.530198, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 416.200012, "high": 417.200012, "low": 392.0, "close": 394.399994, "volume": 2532510}, "trend_line": 417.670001, "activity_lines": {"activity_5": 404.393333, "activity_10": 404.492728, "activity_20": 399.02143, "activity_30": 407.126238}, "trend_signal": 0, "fair_value": 365.883334, "relative_strength": -4.891143, "rate_of_change": -0.3261449663875255, "market_dynamics": 0.539238, "expectation": {"probability": 62.4344, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.0, "high": 400.0, "low": 388.299988, "close": 390.299988, "volume": 1865430}, "trend_line": 416.030001, "activity_lines": {"activity_5": 399.159996, "activity_10": 402.385453, "activity_20": 397.898571, "activity_30": 405.360431}, "trend_signal": 0, "fair_value": 367.081411, "relative_strength": -7.851922, "rate_of_change": -0.39265448705280276, "market_dynamics": 0.356106, "expectation": {"probability": 61.669, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.100006, "high": 408.799988, "low": 384.600006, "close": 407.100006, "volume": 4357430}, "trend_line": 414.986668, "activity_lines": {"activity_5": 400.539998, "activity_10": 402.94909, "activity_20": 398.693334, "activity_30": 404.784302}, "trend_signal": 0, "fair_value": 368.373077, "relative_strength": -4.73348, "rate_of_change": -0.250783115999372, "market_dynamics": 0.324212, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.700012, "high": 416.299988, "low": 407.899994, "close": 413.5, "volume": 2276530}, "trend_line": 414.423335, "activity_lines": {"activity_5": 404.539998, "activity_10": 404.56909, "activity_20": 400.221905, "activity_30": 404.688388}, "trend_signal": 0, "fair_value": 369.662821, "relative_strength": -1.254955, "rate_of_change": -0.13574725248763897, "market_dynamics": 0.321371, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.899994, "high": 421.399994, "low": 414.799988, "close": 418.5, "volume": 2599920}, "trend_line": 413.823335, "activity_lines": {"activity_5": 409.519999, "activity_10": 407.16909, "activity_20": 402.237143, "activity_30": 404.951399}, "trend_signal": 0, "fair_value": 370.915385, "relative_strength": -3.947901, "rate_of_change": -0.1447794922069296, "market_dynamics": 0.436227, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.799988, "high": 425.899994, "low": 422.700012, "close": 425.600006, "volume": 922910}, "trend_line": 413.950002, "activity_lines": {"activity_5": 416.466669, "activity_10": 410.689091, "activity_20": 404.862382, "activity_30": 405.711184}, "trend_signal": 0, "fair_value": 372.144231, "relative_strength": -1.334778, "rate_of_change": 0.0306089553891391, "market_dynamics": 0.680704, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.600006, "high": 447.700012, "low": 437.200012, "close": 445.600006, "volume": 5860360}, "trend_line": 414.030002, "activity_lines": {"activity_5": 428.000004, "activity_10": 417.434547, "activity_20": 409.359049, "activity_30": 407.75312}, "trend_signal": 0, "fair_value": 373.494872, "relative_strength": 4.974023, "rate_of_change": 0.019326005462862863, "market_dynamics": 0.926797, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.100006, "high": 464.200012, "low": 454.100006, "close": 456.799988, "volume": 3654080}, "trend_line": 413.893335, "activity_lines": {"activity_5": 439.579999, "activity_10": 425.487272, "activity_20": 414.660476, "activity_30": 410.512474}, "trend_signal": 0, "fair_value": 374.873077, "relative_strength": 9.414557, "rate_of_change": -0.03300896054388962, "market_dynamics": 1.168782, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.5, "high": 457.5, "low": 441.399994, "close": 442.299988, "volume": 3104950}, "trend_line": 412.906668, "activity_lines": {"activity_5": 443.013328, "activity_10": 430.132724, "activity_20": 418.319999, "activity_30": 412.345161}, "trend_signal": 0, "fair_value": 376.089744, "relative_strength": 1.989868, "rate_of_change": -0.23838678146386544, "market_dynamics": 1.378699, "expectation": {"probability": 59.2951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 440.5, "high": 440.5, "low": 426.899994, "close": 433.100006, "volume": 2483180}, "trend_line": 411.376668, "activity_lines": {"activity_5": 441.459998, "activity_10": 432.394544, "activity_20": 420.743809, "activity_30": 413.647957}, "trend_signal": 1, "fair_value": 377.208975, "relative_strength": 0.676932, "rate_of_change": -0.3705437859385767, "market_dynamics": 1.376985, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.5, "high": 435.799988, "low": 412.399994, "close": 416.899994, "volume": 1693500}, "trend_line": 409.716668, "activity_lines": {"activity_5": 433.533329, "activity_10": 431.336361, "activity_20": 421.274284, "activity_30": 414.004301}, "trend_signal": 1, "fair_value": 378.219231, "relative_strength": -1.145721, "rate_of_change": -0.4035231283462017, "market_dynamics": 0.981847, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 418.200012, "high": 434.899994, "low": 417.799988, "close": 422.700012, "volume": 871560}, "trend_line": 408.573335, "activity_lines": {"activity_5": 428.120001, "activity_10": 430.923637, "activity_20": 422.157143, "activity_30": 414.841936}, "trend_signal": 1, "fair_value": 379.26859, "relative_strength": -0.762345, "rate_of_change": -0.2790545489840899, "market_dynamics": 0.621371, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.200012, "high": 426.600006, "low": 416.899994, "close": 424.299988, "volume": 624860}, "trend_line": 408.276667, "activity_lines": {"activity_5": 424.766665, "activity_10": 430.212725, "activity_20": 422.937618, "activity_30": 415.856559}, "trend_signal": 1, "fair_value": 380.242308, "relative_strength": 0.458802, "rate_of_change": -0.07261071014338492, "market_dynamics": 0.285604, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.0, "high": 415.5, "low": 398.600006, "close": 406.399994, "volume": 1449460}, "trend_line": 407.966667, "activity_lines": {"activity_5": 417.61333, "activity_10": 425.934543, "activity_20": 421.903332, "activity_30": 415.735483}, "trend_signal": 1, "fair_value": 380.907051, "relative_strength": 0.274081, "rate_of_change": -0.07592890435739799, "market_dynamics": -0.073815, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 410.100006, "high": 411.799988, "low": 380.299988, "close": 381.5, "volume": 2416670}, "trend_line": 407.196666, "activity_lines": {"activity_5": 404.553331, "activity_10": 417.258179, "activity_20": 418.549998, "activity_30": 414.027956}, "trend_signal": 0, "fair_value": 381.40641, "relative_strength": -5.215165, "rate_of_change": -0.18874115516892936, "market_dynamics": -0.305953, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 383.100006, "high": 390.799988, "low": 373.100006, "close": 388.399994, "volume": 2394650}, "trend_line": 406.189999, "activity_lines": {"activity_5": 397.233329, "activity_10": 410.509088, "activity_20": 415.932855, "activity_30": 412.815267}, "trend_signal": 0, "fair_value": 381.878205, "relative_strength": -3.89685, "rate_of_change": -0.24721887089320943, "market_dynamics": -0.527614, "expectation": {"probability": 61.9397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.5, "high": 400.299988, "low": 389.799988, "close": 399.700012, "volume": 1360980}, "trend_line": 406.493333, "activity_lines": {"activity_5": 395.580001, "activity_10": 406.490909, "activity_20": 414.461428, "activity_30": 412.396559}, "trend_signal": 0, "fair_value": 382.221154, "relative_strength": -2.782146, "rate_of_change": 0.07467786029857586, "market_dynamics": -0.770857, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.5, "high": 413.5, "low": 398.5, "close": 412.299988, "volume": 2509360}, "trend_line": 406.836666, "activity_lines": {"activity_5": 399.659998, "activity_10": 405.59818, "activity_20": 414.217617, "activity_30": 412.771181}, "trend_signal": 0, "fair_value": 382.832692, "relative_strength": 1.722651, "rate_of_change": 0.08446214786995604, "market_dynamics": -0.737641, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.0, "high": 418.5, "low": 375.0, "close": 377.700012, "volume": 1618760}, "trend_line": 407.2, "activity_lines": {"activity_5": 393.006669, "activity_10": 399.223637, "activity_20": 410.688571, "activity_30": 410.891397}, "trend_signal": 0, "fair_value": 383.192308, "relative_strength": 2.477915, "rate_of_change": 0.0893070930829054, "market_dynamics": -0.814443, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.299988, "high": 360.799988, "low": 323.5, "close": 342.200012, "volume": 4082710}, "trend_line": 406.623334, "activity_lines": {"activity_5": 376.433339, "activity_10": 387.569093, "activity_20": 403.900001, "activity_30": 406.69785}, "trend_signal": 0, "fair_value": 383.105129, "relative_strength": -6.39074, "rate_of_change": -0.14161738703339607, "market_dynamics": -0.838436, "expectation": {"probability": 65.5216, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 343.899994, "high": 356.5, "low": 335.399994, "close": 355.100006, "volume": 1757030}, "trend_line": 405.963334, "activity_lines": {"activity_5": 366.780007, "activity_10": 379.912731, "activity_20": 398.674763, "activity_30": 403.373764}, "trend_signal": 0, "fair_value": 383.11218, "relative_strength": -5.733366, "rate_of_change": -0.1623123772823192, "market_dynamics": -0.93923, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 351.399994, "high": 360.0, "low": 344.200012, "close": 356.0, "volume": 1976920}, "trend_line": 405.523334, "activity_lines": {"activity_5": 359.646671, "activity_10": 373.54364, "activity_20": 393.722382, "activity_30": 400.150323}, "trend_signal": 0, "fair_value": 383.153205, "relative_strength": -7.731383, "rate_of_change": -0.10838417244844031, "market_dynamics": -1.139704, "expectation": {"probability": 64.9743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 355.700012, "high": 358.0, "low": 328.399994, "close": 341.299988, "volume": 4985420}, "trend_line": 403.526666, "activity_lines": {"activity_5": 350.526666, "activity_10": 365.714546, "activity_20": 387.533333, "activity_30": 396.006881}, "trend_signal": 0, "fair_value": 382.924359, "relative_strength": -13.918385, "rate_of_change": -0.49236821474741566, "market_dynamics": -1.083081, "expectation": {"probability": 65.6798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 336.899994, "high": 347.0, "low": 330.100006, "close": 346.399994, "volume": 2288950}, "trend_line": 401.16, "activity_lines": {"activity_5": 347.839996, "activity_10": 360.321818, "activity_20": 382.143333, "activity_30": 392.32129}, "trend_signal": 0, "fair_value": 382.79359, "relative_strength": -13.851254, "rate_of_change": -0.5864955650787035, "market_dynamics": -1.15794, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 352.600006, "high": 370.299988, "low": 351.0, "close": 351.100006, "volume": 2527730}, "trend_line": 399.593333, "activity_lines": {"activity_5": 348.806665, "activity_10": 356.874546, "activity_20": 377.520476, "activity_30": 389.091613}, "trend_signal": 0, "fair_value": 382.682693, "relative_strength": -12.948751, "rate_of_change": -0.3905342008176419, "market_dynamics": -1.095537, "expectation": {"probability": 64.9647, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 356.700012, "high": 361.100006, "low": 345.399994, "close": 345.700012, "volume": 1151980}, "trend_line": 397.683333, "activity_lines": {"activity_5": 347.380003, "activity_10": 352.998184, "activity_20": 372.704287, "activity_30": 385.614624}, "trend_signal": 0, "fair_value": 382.439103, "relative_strength": -12.630808, "rate_of_change": -0.47798595278364375, "market_dynamics": -1.135779, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 350.200012, "high": 362.799988, "low": 342.399994, "close": 344.700012, "volume": 3727710}, "trend_line": 395.656667, "activity_lines": {"activity_5": 346.246673, "activity_10": 349.716368, "activity_20": 368.173336, "activity_30": 382.196345}, "trend_signal": 0, "fair_value": 382.059616, "relative_strength": -14.380124, "rate_of_change": -0.5096180382294214, "market_dynamics": -1.136694, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.200012, "high": 359.0, "low": 347.399994, "close": 357.0, "volume": 2852430}, "trend_line": 393.743334, "activity_lines": {"activity_5": 349.966673, "activity_10": 349.670913, "activity_20": 365.294288, "activity_30": 379.702367}, "trend_signal": 0, "fair_value": 381.553206, "relative_strength": -10.565521, "rate_of_change": -0.4835841676844593, "market_dynamics": -0.94452, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.0, "high": 407.799988, "low": 363.5, "close": 401.299988, "volume": 9618650}, "trend_line": 393.68, "activity_lines": {"activity_5": 367.406667, "activity_10": 358.685455, "activity_20": 367.109525, "activity_30": 380.189893}, "trend_signal": 0, "fair_value": 381.415385, "relative_strength": 0.434416, "rate_of_change": -0.016085097709869434, "market_dynamics": -0.392883, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 409.299988, "high": 420.0, "low": 398.0, "close": 415.600006, "volume": 13513000}, "trend_line": 393.783333, "activity_lines": {"activity_5": 385.953335, "activity_10": 369.870911, "activity_20": 370.481906, "activity_30": 381.604087}, "trend_signal": 0, "fair_value": 381.623718, "relative_strength": 2.681584, "rate_of_change": 0.02624796789270995, "market_dynamics": 0.29937, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.200012, "high": 432.399994, "low": 368.700012, "close": 371.600006, "volume": 10964420}, "trend_line": 393.023334, "activity_lines": {"activity_5": 385.533335, "activity_10": 371.721821, "activity_20": 369.747145, "activity_30": 380.172905}, "trend_signal": 0, "fair_value": 381.541026, "relative_strength": -11.756096, "rate_of_change": -0.19299928064757638, "market_dynamics": 0.720515, "expectation": {"probability": 64.9972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.700012, "high": 379.899994, "low": 365.700012, "close": 376.600006, "volume": 1884440}, "trend_line": 392.566668, "activity_lines": {"activity_5": 385.053337, "activity_10": 374.181821, "activity_20": 369.704288, "activity_30": 379.113335}, "trend_signal": 0, "fair_value": 381.556411, "relative_strength": -9.431821, "rate_of_change": -0.11619310114548675, "market_dynamics": 0.890282, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 374.0, "high": 393.600006, "low": 371.100006, "close": 387.0, "volume": 3121940}, "trend_line": 391.896667, "activity_lines": {"activity_5": 385.913336, "activity_10": 378.158185, "activity_20": 370.871431, "activity_30": 378.754195}, "trend_signal": 0, "fair_value": 381.716667, "relative_strength": -6.095438, "rate_of_change": -0.17067190228183443, "market_dynamics": 0.732067, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.0, "high": 398.200012, "low": 388.5, "close": 398.200012, "volume": 2328210}, "trend_line": 391.386668, "activity_lines": {"activity_5": 388.506673, "activity_10": 383.340005, "activity_20": 373.282861, "activity_30": 379.160863}, "trend_signal": 0, "fair_value": 381.860257, "relative_strength": -3.73301, "rate_of_change": -0.13013609018522054, "market_dynamics": 0.569647, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 391.399994, "high": 395.299988, "low": 386.200012, "close": 394.200012, "volume": 1488380}, "trend_line": 390.576668, "activity_lines": {"activity_5": 389.973342, "activity_10": 386.852733, "activity_20": 375.352385, "activity_30": 379.342369}, "trend_signal": 0, "fair_value": 382.035257, "relative_strength": -8.124682, "rate_of_change": -0.20695646178729887, "market_dynamics": 0.520321, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.299988, "high": 419.799988, "low": 389.700012, "close": 416.0, "volume": 4035870}, "trend_line": 390.256668, "activity_lines": {"activity_5": 400.133339, "activity_10": 393.545459, "activity_20": 379.437623, "activity_30": 380.982584}, "trend_signal": 0, "fair_value": 382.485898, "relative_strength": -1.230116, "rate_of_change": -0.08193013720932076, "market_dynamics": 0.699907, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 393.899994, "high": 398.0, "low": 378.799988, "close": 378.799988, "volume": 4028220}, "trend_line": 388.030001, "activity_lines": {"activity_5": 394.933333, "activity_10": 392.196366, "activity_20": 379.848574, "activity_30": 380.243443}, "trend_signal": 0, "fair_value": 382.577565, "relative_strength": -11.848339, "rate_of_change": -0.5705647545783801, "market_dynamics": 0.681499, "expectation": {"probability": 66.27, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.600006, "high": 386.5, "low": 373.899994, "close": 379.5, "volume": 3527900}, "trend_line": 385.453335, "activity_lines": {"activity_5": 389.819999, "activity_10": 390.354547, "activity_20": 380.425717, "activity_30": 379.69312}, "trend_signal": 0, "fair_value": 382.69359, "relative_strength": -14.497141, "rate_of_change": -0.6640378304150883, "market_dynamics": 0.584741, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.100006, "high": 390.200012, "low": 373.299988, "close": 390.200012, "volume": 3002010}, "trend_line": 383.716669, "activity_lines": {"activity_5": 388.773336, "activity_10": 390.049094, "activity_20": 382.178098, "activity_30": 379.999358}, "trend_signal": 0, "fair_value": 382.769873, "relative_strength": -10.376781, "rate_of_change": -0.4505515563900769, "market_dynamics": 0.545953, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 386.899994, "high": 394.299988, "low": 384.0, "close": 388.5, "volume": 1858160}, "trend_line": 382.230002, "activity_lines": {"activity_5": 387.693335, "activity_10": 389.636366, "activity_20": 383.70905, "activity_30": 380.30796}, "trend_signal": 0, "fair_value": 382.912821, "relative_strength": -10.725414, "rate_of_change": -0.3874387328219018, "market_dynamics": 0.383323, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.5, "high": 401.600006, "low": 384.299988, "close": 387.0, "volume": 1681900}, "trend_line": 381.233335, "activity_lines": {"activity_5": 386.493335, "activity_10": 389.443638, "activity_20": 384.876669, "activity_30": 380.615701}, "trend_signal": 0, "fair_value": 383.11218, "relative_strength": -11.509907, "rate_of_change": -0.2607505938270126, "market_dynamics": 0.31728, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 382.0, "high": 389.899994, "low": 378.299988, "close": 379.0, "volume": 3161800}, "trend_line": 379.776668, "activity_lines": {"activity_5": 384.560002, "activity_10": 387.516365, "activity_20": 385.130479, "activity_30": 380.471615}, "trend_signal": 1, "fair_value": 383.216026, "relative_strength": -16.510525, "rate_of_change": -0.38209329202548314, "market_dynamics": 0.214179, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.0, "high": 391.200012, "low": 385.5, "close": 387.299988, "volume": 1105080}, "trend_line": 378.543335, "activity_lines": {"activity_5": 385.379997, "activity_10": 387.054544, "activity_20": 386.065239, "activity_30": 380.956991}, "trend_signal": 1, "fair_value": 383.38718, "relative_strength": -14.99203, "rate_of_change": -0.32475217777200555, "market_dynamics": 0.044377, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.799988, "high": 404.600006, "low": 384.299988, "close": 403.600006, "volume": 4179710}, "trend_line": 378.450002, "activity_lines": {"activity_5": 391.113332, "activity_10": 389.550909, "activity_20": 388.333335, "activity_30": 382.57355}, "trend_signal": 1, "fair_value": 383.748078, "relative_strength": -11.956164, "rate_of_change": -0.024655829695173378, "market_dynamics": 0.07419, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 402.399994, "high": 403.0, "low": 373.200012, "close": 376.5, "volume": 4108380}, "trend_line": 378.283335, "activity_lines": {"activity_5": 386.919999, "activity_10": 387.021818, "activity_20": 387.748096, "activity_30": 382.447744}, "trend_signal": 1, "fair_value": 383.733334, "relative_strength": -18.276168, "rate_of_change": -0.04403937088629247, "market_dynamics": 0.037787, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.100006, "high": 397.299988, "low": 384.100006, "close": 389.799988, "volume": 2785110}, "trend_line": 378.330002, "activity_lines": {"activity_5": 387.959996, "activity_10": 387.232725, "activity_20": 388.308571, "activity_30": 383.190753}, "trend_signal": 1, "fair_value": 383.75577, "relative_strength": -19.093901, "rate_of_change": 0.012336520190601765, "market_dynamics": 0.054619, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.799988, "high": 381.799988, "low": 358.799988, "close": 359.899994, "volume": 4417710}, "trend_line": 377.003335, "activity_lines": {"activity_5": 378.846661, "activity_10": 382.483633, "activity_20": 385.811428, "activity_30": 382.001721}, "trend_signal": 1, "fair_value": 383.632052, "relative_strength": -24.118692, "rate_of_change": -0.35066396875392036, "market_dynamics": -0.002935, "expectation": {"probability": 66.9718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.5, "high": 388.200012, "low": 361.600006, "close": 387.799988, "volume": 3990390}, "trend_line": 376.186668, "activity_lines": {"activity_5": 380.306659, "activity_10": 383.150904, "activity_20": 385.899046, "activity_30": 382.698279}, "trend_signal": 1, "fair_value": 383.653206, "relative_strength": -20.661798, "rate_of_change": -0.21662063015967628, "market_dynamics": -0.124767, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 394.399994, "high": 395.5, "low": 383.399994, "close": 391.0, "volume": 4023970}, "trend_line": 376.630001, "activity_lines": {"activity_5": 382.799994, "activity_10": 384.249086, "activity_20": 386.14476, "activity_30": 383.653978}, "trend_signal": 1, "fair_value": 383.594231, "relative_strength": -24.287032, "rate_of_change": 0.11784920565021074, "market_dynamics": -0.128021, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.200012, "high": 396.600006, "low": 385.799988, "close": 389.0, "volume": 2121570}, "trend_line": 378.19, "activity_lines": {"activity_5": 385.466663, "activity_10": 384.969087, "activity_20": 386.249046, "activity_30": 384.452042}, "trend_signal": 1, "fair_value": 383.665385, "relative_strength": -21.051311, "rate_of_change": 0.41419934573932277, "market_dynamics": -0.217793, "expectation": {"probability": 58.989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 389.5, "high": 399.799988, "low": 383.399994, "close": 390.399994, "volume": 2472920}, "trend_line": 379.366667, "activity_lines": {"activity_5": 387.766663, "activity_10": 385.934541, "activity_20": 386.613331, "activity_30": 385.239784}, "trend_signal": 1, "fair_value": 383.887821, "relative_strength": -20.505985, "rate_of_change": 0.31113117745049024, "market_dynamics": -0.060157, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.600006, "high": 399.399994, "low": 386.200012, "close": 388.799988, "volume": 1858850}, "trend_line": 380.46, "activity_lines": {"activity_5": 389.493327, "activity_10": 386.547267, "activity_20": 386.735711, "activity_30": 385.848385}, "trend_signal": 1, "fair_value": 384.194872, "relative_strength": -17.52942, "rate_of_change": 0.2881995428449102, "market_dynamics": -0.040401, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 390.600006, "high": 390.799988, "low": 383.399994, "close": 386.899994, "volume": 887430}, "trend_line": 381.98, "activity_lines": {"activity_5": 388.659994, "activity_10": 386.636358, "activity_20": 386.619043, "activity_30": 386.263869}, "trend_signal": 1, "fair_value": 384.480129, "relative_strength": -20.175716, "rate_of_change": 0.39951637491458725, "market_dynamics": -0.126631, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.899994, "high": 393.899994, "low": 385.100006, "close": 388.799988, "volume": 1285130}, "trend_line": 383.393333, "activity_lines": {"activity_5": 388.519991, "activity_10": 387.078175, "activity_20": 386.683804, "activity_30": 386.703868}, "trend_signal": 1, "fair_value": 384.991026, "relative_strength": -19.796494, "rate_of_change": 0.37000183255666946, "market_dynamics": -0.060202, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 393.700012, "high": 395.100006, "low": 382.200012, "close": 384.100006, "volume": 2136520}, "trend_line": 384.493333, "activity_lines": {"activity_5": 386.959996, "activity_10": 386.93454, "activity_20": 386.34571, "activity_30": 386.74946}, "trend_signal": 1, "fair_value": 385.358975, "relative_strength": -20.866012, "rate_of_change": 0.2869116140838116, "market_dynamics": -0.121045, "expectation": {"probability": 65.6579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 380.600006, "high": 381.899994, "low": 366.5, "close": 371.899994, "volume": 2182380}, "trend_line": 385.366666, "activity_lines": {"activity_5": 381.659996, "activity_10": 384.43454, "activity_20": 384.893805, "activity_30": 385.936986}, "trend_signal": 0, "fair_value": 385.664744, "relative_strength": -20.816216, "rate_of_change": 0.2271386588646005, "market_dynamics": -0.284467, "expectation": {"probability": 68.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 381.600006, "high": 390.0, "low": 381.0, "close": 387.299988, "volume": 3403860}, "trend_line": 386.786665, "activity_lines": {"activity_5": 382.72666, "activity_10": 385.059994, "activity_20": 385.118566, "activity_30": 386.061717}, "trend_signal": 0, "fair_value": 386.041026, "relative_strength": -19.105037, "rate_of_change": 0.36847997641810004, "market_dynamics": -0.17864, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 381.200012, "high": 385.600006, "low": 379.600006, "close": 384.100006, "volume": 387320}, "trend_line": 387.689998, "activity_lines": {"activity_5": 382.826664, "activity_10": 384.605451, "activity_20": 384.998091, "activity_30": 385.888384}, "trend_signal": 0, "fair_value": 386.478846, "relative_strength": -18.614536, "rate_of_change": 0.23354812400266564, "market_dynamics": -0.345397, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 382.600006, "high": 391.0, "low": 372.799988, "close": 391.0, "volume": 3121050}, "trend_line": 387.346665, "activity_lines": {"activity_5": 385.413332, "activity_10": 385.472724, "activity_20": 385.512853, "activity_30": 386.101932}, "trend_signal": 0, "fair_value": 386.934616, "relative_strength": -19.067442, "rate_of_change": -0.08855864267100066, "market_dynamics": -0.139692, "expectation": {"probability": 58.5435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.700012, "high": 411.700012, "low": 397.200012, "close": 397.799988, "volume": 3045050}, "trend_line": 386.753332, "activity_lines": {"activity_5": 390.119995, "activity_10": 387.576359, "activity_20": 386.671424, "activity_30": 386.77634}, "trend_signal": 0, "fair_value": 387.367949, "relative_strength": -19.962086, "rate_of_change": -0.15317880689639418, "market_dynamics": 0.282849, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.600006, "high": 410.399994, "low": 396.0, "close": 405.5, "volume": 810770}, "trend_line": 387.883331, "activity_lines": {"activity_5": 396.479997, "activity_10": 390.919996, "activity_20": 388.519043, "activity_30": 387.985803}, "trend_signal": 1, "fair_value": 387.821154, "relative_strength": -17.6683, "rate_of_change": 0.29217563405504104, "market_dynamics": 0.627259, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 407.799988, "high": 423.700012, "low": 396.5, "close": 417.600006, "volume": 2591000}, "trend_line": 389.249998, "activity_lines": {"activity_5": 404.633333, "activity_10": 396.189089, "activity_20": 391.430949, "activity_30": 389.903008}, "trend_signal": 1, "fair_value": 388.516026, "relative_strength": -13.814226, "rate_of_change": 0.3523397090760796, "market_dynamics": 1.30362, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.100006, "high": 428.799988, "low": 402.100006, "close": 425.899994, "volume": 3593250}, "trend_line": 390.546664, "activity_lines": {"activity_5": 413.533331, "activity_10": 402.443634, "activity_20": 394.94952, "activity_30": 392.267523}, "trend_signal": 1, "fair_value": 389.173077, "relative_strength": -13.076152, "rate_of_change": 0.33311907685610725, "market_dynamics": 1.656274, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 421.600006, "high": 428.5, "low": 408.799988, "close": 410.399994, "volume": 1186920}, "trend_line": 390.953331, "activity_lines": {"activity_5": 414.479997, "activity_10": 405.170906, "activity_20": 396.808091, "activity_30": 393.548383}, "trend_signal": 1, "fair_value": 389.675641, "relative_strength": -19.579293, "rate_of_change": 0.10412763377232953, "market_dynamics": 1.62793, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 409.600006, "high": 443.600006, "low": 407.200012, "close": 443.600006, "volume": 4226160}, "trend_line": 392.599997, "activity_lines": {"activity_5": 425.2, "activity_10": 413.541817, "activity_20": 401.796188, "activity_30": 396.944943}, "trend_signal": 1, "fair_value": 390.442308, "relative_strength": -12.305596, "rate_of_change": 0.4211924722032825, "market_dynamics": 1.765603, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 439.100006, "high": 444.399994, "low": 432.700012, "close": 439.600006, "volume": 2246850}, "trend_line": 393.386664, "activity_lines": {"activity_5": 431.533335, "activity_10": 420.103637, "activity_20": 406.083808, "activity_30": 399.977202}, "trend_signal": 1, "fair_value": 391.096795, "relative_strength": -15.452577, "rate_of_change": 0.20037366429221412, "market_dynamics": 1.670591, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 477.799988, "high": 499.899994, "low": 460.0, "close": 499.899994, "volume": 12929660}, "trend_line": 397.423331, "activity_lines": {"activity_5": 455.693333, "activity_10": 436.398181, "activity_20": 415.877141, "activity_30": 406.84903}, "trend_signal": 1, "fair_value": 392.212821, "relative_strength": 2.027969, "rate_of_change": 1.0261321415817042, "market_dynamics": 1.68019, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.900024, "high": 604.799988, "low": 514.299988, "close": 599.299988, "volume": 30967220}, "trend_line": 404.749997, "activity_lines": {"activity_5": 507.499996, "activity_10": 468.718179, "activity_20": 434.470473, "activity_30": 419.87333}, "trend_signal": 1, "fair_value": 394.179487, "relative_strength": 26.228849, "rate_of_change": 1.8435419937638209, "market_dynamics": 1.988313, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.700012, "high": 636.599976, "low": 583.299988, "close": 622.799988, "volume": 22962090}, "trend_line": 412.50333, "activity_lines": {"activity_5": 555.579993, "activity_10": 501.398177, "activity_20": 454.294758, "activity_30": 433.941071}, "trend_signal": 1, "fair_value": 396.315385, "relative_strength": 31.972354, "rate_of_change": 1.915585684365057, "market_dynamics": 2.015016, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.900024, "high": 639.0, "low": 561.099976, "close": 605.700012, "volume": 13189590}, "trend_line": 419.74333, "activity_lines": {"activity_5": 583.799998, "activity_10": 526.754544, "activity_20": 471.386664, "activity_30": 446.405373}, "trend_signal": 1, "fair_value": 398.190385, "relative_strength": 28.280222, "rate_of_change": 1.7551373464063935, "market_dynamics": 2.104949, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 631.599976, "high": 633.5, "low": 558.700012, "close": 594.799988, "volume": 16241950}, "trend_line": 426.669996, "activity_lines": {"activity_5": 597.579995, "activity_10": 546.349087, "activity_20": 486.408568, "activity_30": 457.699351}, "trend_signal": 1, "fair_value": 399.872436, "relative_strength": 26.559273, "rate_of_change": 1.650214668092525, "market_dynamics": 2.005037, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.799988, "high": 612.5, "low": 547.299988, "close": 580.599976, "volume": 13429950}, "trend_line": 433.389995, "activity_lines": {"activity_5": 596.279989, "activity_10": 559.919992, "activity_20": 499.104757, "activity_30": 467.630318}, "trend_signal": 1, "fair_value": 401.384615, "relative_strength": 15.286996, "rate_of_change": 1.5749874758008466, "market_dynamics": 1.808148, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 610.599976, "high": 612.400024, "low": 580.299988, "close": 591.0, "volume": 7229600}, "trend_line": 440.179996, "activity_lines": {"activity_5": 593.066659, "activity_10": 572.418175, "activity_20": 511.878091, "activity_30": 477.798705}, "trend_signal": 1, "fair_value": 403.076923, "relative_strength": 14.267133, "rate_of_change": 1.5667184472036595, "market_dynamics": 1.533137, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 584.900024, "high": 630.599976, "low": 569.400024, "close": 621.400024, "volume": 10457130}, "trend_line": 447.439996, "activity_lines": {"activity_5": 600.540002, "activity_10": 587.441817, "activity_20": 526.57476, "activity_30": 489.49032}, "trend_signal": 1, "fair_value": 404.99359, "relative_strength": 17.538182, "rate_of_change": 1.6493252910111778, "market_dynamics": 1.348679, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 624.5, "high": 686.5, "low": 617.799988, "close": 660.5, "volume": 5538410}, "trend_line": 456.906663, "activity_lines": {"activity_5": 621.140002, "activity_10": 605.738181, "activity_20": 543.887617, "activity_30": 503.236127}, "trend_signal": 1, "fair_value": 407.116026, "relative_strength": 24.863444, "rate_of_change": 2.1157400063985277, "market_dynamics": 1.212659, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 614.799988, "high": 629.0, "low": 610.0, "close": 615.0, "volume": 3280620}, "trend_line": 464.41333, "activity_lines": {"activity_5": 622.920003, "activity_10": 611.818181, "activity_20": 555.550951, "activity_30": 513.435697}, "trend_signal": 1, "fair_value": 409.103846, "relative_strength": 10.192754, "rate_of_change": 1.6429322677660303, "market_dynamics": 0.99356, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.299988, "high": 672.0, "low": 644.099976, "close": 669.200012, "volume": 3012710}, "trend_line": 474.723331, "activity_lines": {"activity_5": 641.420007, "activity_10": 624.563639, "activity_20": 571.218571, "activity_30": 526.647741}, "trend_signal": 1, "fair_value": 411.33141, "relative_strength": 22.029579, "rate_of_change": 2.220005399069833, "market_dynamics": 0.931089, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 689.0, "high": 704.799988, "low": 668.200012, "close": 676.099976, "volume": 2721660}, "trend_line": 484.33333, "activity_lines": {"activity_5": 656.31333, "activity_10": 635.485453, "activity_20": 586.20095, "activity_30": 539.639782}, "trend_signal": 1, "fair_value": 413.591026, "relative_strength": 19.17956, "rate_of_change": 2.0243367815431883, "market_dynamics": 0.85358, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.299988, "high": 649.0, "low": 628.299988, "close": 629.5, "volume": 3347600}, "trend_line": 492.28333, "activity_lines": {"activity_5": 649.999996, "activity_10": 636.53818, "activity_20": 595.35476, "activity_30": 549.005374}, "trend_signal": 1, "fair_value": 415.591667, "relative_strength": 5.868893, "rate_of_change": 1.6414315322878954, "market_dynamics": 0.598498, "expectation": {"probability": 52.8, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da79ad83-eba3-4d04-948d-5288f3c0a880/", "share_image": "https://sharemaestro.com/terminal/da79ad83-eba3-4d04-948d-5288f3c0a880/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}