{"ticker": {"uuid": "da7b0f75-aa08-4e3e-8031-0f80c2299f97", "symbol": "203780", "name": "Mirae Asset TIGER NASDAQ Bio ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 203780 rose 5.16%, moving from 32,475.00 to 34,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "34,150.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 34275.0, "high": 34620.0, "low": 33175.0, "close": 34150.0, "volume": 104880}, "trend_line": 32583.333333, "activity_lines": {"activity_5": 34750.666667, "activity_10": 35060.636364, "activity_20": 34128.904762, "activity_30": 33425.774194}, "trend_signal": 1, "fair_value": 24736.920285, "relative_strength": -9.326879, "rate_of_change": 0.3377095266899487, "market_dynamics": 0.367441, "expectation": {"probability": 59.0713, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19923.703499, "high": 20062.717413, "low": 19591.062927, "close": 19630.78125, "volume": 34389}, "trend_line": 19659.576497, "activity_lines": {"activity_5": 19552.998698, "activity_10": 19450.423189, "activity_20": 19606.760305, "activity_30": 19649.241032}, "trend_signal": 0, "fair_value": 19595.352164, "relative_strength": -3.476499, "rate_of_change": 0.05474678035592346, "market_dynamics": -0.634801, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19635.744785, "high": 20077.611113, "low": 19635.744785, "close": 19695.322266, "volume": 35747}, "trend_line": 19656.266602, "activity_lines": {"activity_5": 19627.139453, "activity_10": 19492.578693, "activity_20": 19597.161663, "activity_30": 19651.547211}, "trend_signal": 0, "fair_value": 19604.664138, "relative_strength": -3.695008, "rate_of_change": -0.016836044258143543, "market_dynamics": -0.289909, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19814.477687, "high": 20166.977927, "low": 19789.65451, "close": 19829.373047, "volume": 24167}, "trend_line": 19672.484896, "activity_lines": {"activity_5": 19728.752474, "activity_10": 19559.107067, "activity_20": 19602.221112, "activity_30": 19662.715369}, "trend_signal": 0, "fair_value": 19618.268279, "relative_strength": -4.634236, "rate_of_change": 0.08250953412664778, "market_dynamics": -0.009742, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19749.936366, "high": 20345.709615, "low": 19744.972297, "close": 19893.916016, "volume": 18241}, "trend_line": 19688.372331, "activity_lines": {"activity_5": 19798.260156, "activity_10": 19638.002379, "activity_20": 19614.987872, "activity_30": 19677.001247}, "trend_signal": 0, "fair_value": 19632.826522, "relative_strength": -3.599998, "rate_of_change": 0.08075967567893418, "market_dynamics": 0.139155, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19893.915856, "high": 20047.824364, "low": 19710.215, "close": 19943.564453, "volume": 16224}, "trend_line": 19692.675195, "activity_lines": {"activity_5": 19853.535417, "activity_10": 19720.057173, "activity_20": 19635.580134, "activity_30": 19693.465255}, "trend_signal": 0, "fair_value": 19643.570863, "relative_strength": -5.192022, "rate_of_change": 0.021854848779074204, "market_dynamics": 0.314585, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19635.747524, "high": 19854.198318, "low": 19407.364355, "close": 19506.660156, "volume": 12624}, "trend_line": 19686.220898, "activity_lines": {"activity_5": 19756.225, "activity_10": 19708.773367, "activity_20": 19616.051897, "activity_30": 19681.464285}, "trend_signal": 0, "fair_value": 19655.042756, "relative_strength": -3.685605, "rate_of_change": -0.032775115295858734, "market_dynamics": 0.272779, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19506.659851, "high": 19670.498047, "low": 19169.056125, "close": 19670.498047, "volume": 15567}, "trend_line": 19694.495508, "activity_lines": {"activity_5": 19721.801953, "activity_10": 19717.348722, "activity_20": 19616.973847, "activity_30": 19680.449908}, "trend_signal": 0, "fair_value": 19664.481671, "relative_strength": -0.904742, "rate_of_change": 0.0420324959415702, "market_dynamics": 0.240999, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19660.56924, "high": 19660.56924, "low": 19129.335439, "close": 19402.400391, "volume": 10910}, "trend_line": 19704.756055, "activity_lines": {"activity_5": 19599.667969, "activity_10": 19672.936399, "activity_20": 19596.239955, "activity_30": 19661.605061}, "trend_signal": 0, "fair_value": 19669.11879, "relative_strength": 0.254661, "rate_of_change": 0.05209855208443291, "market_dynamics": 0.117703, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19402.39919, "high": 19561.273384, "low": 19313.032971, "close": 19402.400391, "volume": 12071}, "trend_line": 19709.555339, "activity_lines": {"activity_5": 19505.998828, "activity_10": 19621.663672, "activity_20": 19579.075986, "activity_30": 19642.098244}, "trend_signal": 0, "fair_value": 19675.853766, "relative_strength": -1.368096, "rate_of_change": 0.02435596759787944, "market_dynamics": -0.002429, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19427.223942, "high": 19655.605042, "low": 18712.294922, "close": 18712.294922, "volume": 18306}, "trend_line": 19709.886328, "activity_lines": {"activity_5": 19215.06224, "activity_10": 19445.458807, "activity_20": 19498.008101, "activity_30": 19577.758863}, "trend_signal": 0, "fair_value": 19682.074644, "relative_strength": -1.372666, "rate_of_change": 0.0016793326602702412, "market_dynamics": -0.143463, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18717.260457, "high": 18871.168965, "low": 18369.724929, "close": 18617.964844, "volume": 20431}, "trend_line": 19686.551823, "activity_lines": {"activity_5": 18974.766927, "activity_10": 19272.594034, "activity_20": 19411.95187, "activity_30": 19507.312315}, "trend_signal": 0, "fair_value": 19692.363381, "relative_strength": 1.436181, "rate_of_change": -0.11838985071593103, "market_dynamics": -0.411579, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18617.96546, "high": 18617.96546, "low": 17997.364513, "close": 18389.582031, "volume": 16297}, "trend_line": 19629.787695, "activity_lines": {"activity_5": 18717.590365, "activity_10": 19076.619957, "activity_20": 19309.487947, "activity_30": 19423.636845}, "trend_signal": 0, "fair_value": 19694.513071, "relative_strength": -2.28728, "rate_of_change": -0.28833961635518324, "market_dynamics": -0.688203, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18657.68226, "high": 18682.506211, "low": 17803.73708, "close": 17873.244141, "volume": 22604}, "trend_line": 19553.660872, "activity_lines": {"activity_5": 18373.695573, "activity_10": 18810.506996, "activity_20": 19164.066797, "activity_30": 19310.311454}, "trend_signal": 0, "fair_value": 19694.592548, "relative_strength": -6.451067, "rate_of_change": -0.3878127679362999, "market_dynamics": -0.971266, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17873.24673, "high": 18205.885917, "low": 17674.6532, "close": 17754.089844, "volume": 22330}, "trend_line": 19460.653776, "activity_lines": {"activity_5": 18092.026432, "activity_10": 18558.295597, "activity_20": 19016.778004, "activity_30": 19194.210098}, "trend_signal": 0, "fair_value": 19694.543945, "relative_strength": -9.063078, "rate_of_change": -0.47565055264502076, "market_dynamics": -1.114857, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17759.053809, "high": 18171.130859, "low": 17759.053809, "close": 18171.130859, "volume": 19509}, "trend_line": 19391.146615, "activity_lines": {"activity_5": 18059.258333, "activity_10": 18420.815767, "activity_20": 18917.860324, "activity_30": 19111.015071}, "trend_signal": 0, "fair_value": 19697.550105, "relative_strength": -7.66636, "rate_of_change": -0.35716765633905867, "market_dynamics": -1.176733, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18181.063244, "high": 18538.527344, "low": 17818.631878, "close": 18538.527344, "volume": 32413}, "trend_line": 19324.949479, "activity_lines": {"activity_5": 18185.033333, "activity_10": 18382.361364, "activity_20": 18858.732087, "activity_30": 19056.007376}, "trend_signal": 0, "fair_value": 19699.35135, "relative_strength": -5.871429, "rate_of_change": -0.3413781418618937, "market_dynamics": -0.962663, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18538.526941, "high": 19372.610899, "low": 18538.526941, "close": 19094.583984, "volume": 55771}, "trend_line": 19278.611458, "activity_lines": {"activity_5": 18501.45638, "activity_10": 18462.610582, "activity_20": 18854.571187, "activity_30": 19041.145086}, "trend_signal": 0, "fair_value": 19702.11064, "relative_strength": -3.287523, "rate_of_change": -0.23978340047074426, "market_dynamics": -0.598491, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19099.548881, "high": 20449.969313, "low": 19079.68972, "close": 20142.152344, "volume": 48577}, "trend_line": 19278.280404, "activity_lines": {"activity_5": 19120.06875, "activity_10": 18743.79794, "activity_20": 18951.80998, "activity_30": 19096.857401}, "trend_signal": 0, "fair_value": 19706.944361, "relative_strength": 0.393525, "rate_of_change": -0.0017172087352848554, "market_dynamics": -0.034324, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20142.153815, "high": 20286.13206, "low": 19660.570119, "close": 19973.349609, "volume": 48159}, "trend_line": 19284.569141, "activity_lines": {"activity_5": 19531.152995, "activity_10": 18980.843856, "activity_20": 19027.65292, "activity_30": 19141.700575}, "trend_signal": 0, "fair_value": 19707.962427, "relative_strength": -1.607564, "rate_of_change": 0.03262083997229396, "market_dynamics": 0.532504, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19998.174483, "high": 21379.786992, "low": 19998.174483, "close": 20817.945313, "volume": 79803}, "trend_line": 19326.789193, "activity_lines": {"activity_5": 20075.81849, "activity_10": 19361.071733, "activity_20": 19181.356585, "activity_30": 19240.62807}, "trend_signal": 0, "fair_value": 19719.100761, "relative_strength": 0.559283, "rate_of_change": 0.21893178785228107, "market_dynamics": 1.022209, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20822.9169, "high": 21429.506701, "low": 20604.146999, "close": 21384.759766, "volume": 168589}, "trend_line": 19381.614323, "activity_lines": {"activity_5": 20632.967839, "activity_10": 19806.07223, "activity_20": 19384.382366, "activity_30": 19373.400366}, "trend_signal": 0, "fair_value": 19729.992676, "relative_strength": 6.44228, "rate_of_change": 0.28367427953246516, "market_dynamics": 1.382267, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21300.232694, "high": 21926.710667, "low": 21260.456349, "close": 21444.423828, "volume": 137942}, "trend_line": 19439.917708, "activity_lines": {"activity_5": 21020.25638, "activity_10": 20211.615376, "activity_20": 19584.73816, "activity_30": 19506.48485}, "trend_signal": 1, "fair_value": 19737.864258, "relative_strength": 8.896183, "rate_of_change": 0.3008180021971189, "market_dynamics": 1.523776, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21479.227411, "high": 21787.494946, "low": 21394.702439, "close": 21484.199219, "volume": 89870}, "trend_line": 19493.920182, "activity_lines": {"activity_5": 21264.147396, "activity_10": 20568.847834, "activity_20": 19780.553032, "activity_30": 19638.373979}, "trend_signal": 1, "fair_value": 19743.383063, "relative_strength": 11.233998, "rate_of_change": 0.27779168004285054, "market_dynamics": 1.595073, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21484.197925, "high": 21837.213618, "low": 21374.813883, "close": 21449.394531, "volume": 109344}, "trend_line": 19556.526563, "activity_lines": {"activity_5": 21406.967057, "activity_10": 20854.098438, "activity_20": 19965.173047, "activity_30": 19764.533615}, "trend_signal": 1, "fair_value": 19751.763547, "relative_strength": 10.606436, "rate_of_change": 0.32115849667737073, "market_dynamics": 1.556764, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21424.533634, "high": 21891.907398, "low": 21270.402867, "close": 21653.248047, "volume": 112759}, "trend_line": 19639.002018, "activity_lines": {"activity_5": 21519.334896, "activity_10": 21109.225959, "activity_20": 20161.800642, "activity_30": 19899.805969}, "trend_signal": 1, "fair_value": 19752.896059, "relative_strength": 5.694253, "rate_of_change": 0.42172854537492027, "market_dynamics": 1.484081, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21484.199366, "high": 21514.031093, "low": 21056.603287, "close": 21086.435547, "volume": 71272}, "trend_line": 19709.865365, "activity_lines": {"activity_5": 21387.078385, "activity_10": 21197.98544, "activity_20": 20296.304743, "activity_30": 19993.188777}, "trend_signal": 1, "fair_value": 19747.53299, "relative_strength": 2.684044, "rate_of_change": 0.3608296742118205, "market_dynamics": 1.277187, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21290.290098, "high": 21628.390012, "low": 20897.499231, "close": 21623.417969, "volume": 66551}, "trend_line": 19782.740886, "activity_lines": {"activity_5": 21453.704297, "activity_10": 21338.052486, "activity_20": 20474.427288, "activity_30": 20116.643784}, "trend_signal": 1, "fair_value": 19752.640337, "relative_strength": 4.147912, "rate_of_change": 0.36974134348683874, "market_dynamics": 1.164409, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21936.655203, "high": 21936.655203, "low": 21320.121365, "close": 21538.890625, "volume": 71485}, "trend_line": 19866.534636, "activity_lines": {"activity_5": 21480.221484, "activity_10": 21416.772124, "activity_20": 20635.199991, "activity_30": 20229.943767}, "trend_signal": 1, "fair_value": 19762.643955, "relative_strength": 3.018043, "rate_of_change": 0.42356997183995126, "market_dynamics": 1.031536, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21762.633809, "high": 22443.804304, "low": 21762.633809, "close": 22060.955078, "volume": 112518}, "trend_line": 19954.160221, "activity_lines": {"activity_5": 21677.114063, "activity_10": 21565.01733, "activity_20": 20835.519355, "activity_30": 20371.519279}, "trend_signal": 1, "fair_value": 19782.608949, "relative_strength": 6.432075, "rate_of_change": 0.4410713121613685, "market_dynamics": 1.012226, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22075.871435, "high": 22075.871435, "low": 21479.226563, "close": 21479.226563, "volume": 178293}, "trend_line": 20008.824414, "activity_lines": {"activity_5": 21639.326432, "activity_10": 21569.537252, "activity_20": 20967.776218, "activity_30": 20469.910656}, "trend_signal": 1, "fair_value": 19790.830829, "relative_strength": 2.146913, "rate_of_change": 0.2739488527433556, "market_dynamics": 1.087938, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21479.225903, "high": 21514.030205, "low": 21051.631172, "close": 21180.904297, "volume": 118208}, "trend_line": 20060.495182, "activity_lines": {"activity_5": 21513.699479, "activity_10": 21507.793466, "activity_20": 21058.445573, "activity_30": 20545.528713}, "trend_signal": 1, "fair_value": 19799.493715, "relative_strength": 1.262431, "rate_of_change": 0.258239899210902, "market_dynamics": 0.929061, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21320.122358, "high": 21603.529643, "low": 21101.352446, "close": 21558.78125, "volume": 47971}, "trend_line": 20122.610482, "activity_lines": {"activity_5": 21507.733594, "activity_10": 21518.461044, "activity_20": 21172.898735, "activity_30": 20642.19233}, "trend_signal": 1, "fair_value": 19813.027632, "relative_strength": -0.019779, "rate_of_change": 0.30963991385285683, "market_dynamics": 0.661869, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21598.556405, "high": 22011.23675, "low": 21374.814453, "close": 21872.019531, "volume": 82664}, "trend_line": 20190.698698, "activity_lines": {"activity_5": 21610.489583, "activity_10": 21584.001811, "activity_20": 21302.09269, "activity_30": 20755.05743}, "trend_signal": 1, "fair_value": 19826.724998, "relative_strength": 1.463418, "rate_of_change": 0.3383667147008889, "market_dynamics": 0.350277, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21797.436638, "high": 22011.234488, "low": 21011.855126, "close": 21056.603516, "volume": 81849}, "trend_line": 20229.454948, "activity_lines": {"activity_5": 21419.231641, "activity_10": 21494.233842, "activity_20": 21334.586189, "activity_30": 20810.922257}, "trend_signal": 1, "fair_value": 19838.407339, "relative_strength": -1.077365, "rate_of_change": 0.19195100961928357, "market_dynamics": -0.071861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21146.100377, "high": 21588.611442, "low": 21056.603597, "close": 21573.695313, "volume": 35355}, "trend_line": 20283.792643, "activity_lines": {"activity_5": 21467.294401, "activity_10": 21505.624219, "activity_20": 21400.60027, "activity_30": 20897.647442}, "trend_signal": 1, "fair_value": 19851.241824, "relative_strength": 2.524258, "rate_of_change": 0.26860681684048104, "market_dynamics": -0.291552, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21255.483989, "high": 21260.458529, "low": 20211.356237, "close": 20280.964844, "volume": 84746}, "trend_line": 20309.6028, "activity_lines": {"activity_5": 21078.149089, "activity_10": 21283.419105, "activity_20": 21327.294476, "activity_30": 20897.465003}, "trend_signal": 1, "fair_value": 19854.040477, "relative_strength": -0.212903, "rate_of_change": 0.12724522210547767, "market_dynamics": -0.473235, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20415.209526, "high": 20957.163911, "low": 20300.852531, "close": 20668.783203, "volume": 46166}, "trend_line": 20342.878971, "activity_lines": {"activity_5": 20878.272526, "activity_10": 21146.371342, "activity_20": 21282.626442, "activity_30": 20920.637933}, "trend_signal": 1, "fair_value": 19860.310998, "relative_strength": -0.695812, "rate_of_change": 0.16384451890904386, "market_dynamics": -0.729314, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20822.917511, "high": 21643.304721, "low": 20817.945468, "close": 21469.283203, "volume": 57739}, "trend_line": 20411.775065, "activity_lines": {"activity_5": 21004.5625, "activity_10": 21172.22603, "activity_20": 21306.700316, "activity_30": 20993.309173}, "trend_signal": 1, "fair_value": 19875.02032, "relative_strength": 2.414601, "rate_of_change": 0.33867425598028134, "market_dynamics": -0.719183, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21678.109186, "high": 21901.851485, "low": 21568.724231, "close": 21787.494141, "volume": 132464}, "trend_line": 20491.27819, "activity_lines": {"activity_5": 21263.771875, "activity_10": 21257.202841, "activity_20": 21354.760324, "activity_30": 21082.065243}, "trend_signal": 1, "fair_value": 19892.532715, "relative_strength": 2.061335, "rate_of_change": 0.3894963801375756, "market_dynamics": -0.543633, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21737.774011, "high": 22090.787037, "low": 21618.444968, "close": 21886.933594, "volume": 52526}, "trend_line": 20597.099479, "activity_lines": {"activity_5": 21507.401693, "activity_10": 21365.23157, "activity_20": 21403.651972, "activity_30": 21172.107527}, "trend_signal": 1, "fair_value": 19906.993527, "relative_strength": 2.617153, "rate_of_change": 0.5164211232642463, "market_dynamics": -0.390168, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21876.990505, "high": 22428.887061, "low": 21872.018461, "close": 22036.095703, "volume": 149155}, "trend_line": 20711.037175, "activity_lines": {"activity_5": 21779.869662, "activity_10": 21492.967827, "activity_20": 21461.659115, "activity_30": 21264.945993}, "trend_signal": 1, "fair_value": 19923.746181, "relative_strength": 4.619551, "rate_of_change": 0.5531734995802069, "market_dynamics": -0.064387, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22155.424425, "high": 22155.424425, "low": 21379.785812, "close": 22011.234375, "volume": 72310}, "trend_line": 20831.758919, "activity_lines": {"activity_5": 21927.041797, "activity_10": 21600.634908, "activity_20": 21514.196912, "activity_30": 21348.829683}, "trend_signal": 1, "fair_value": 19941.675143, "relative_strength": 6.308896, "rate_of_change": 0.5828860379127709, "market_dynamics": 0.053195, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22175.313993, "high": 22682.461582, "low": 21981.404297, "close": 22513.412109, "volume": 43025}, "trend_line": 20986.431185, "activity_lines": {"activity_5": 22152.109766, "activity_10": 21791.380611, "activity_20": 21611.862063, "activity_30": 21457.323438}, "trend_signal": 1, "fair_value": 19953.37803, "relative_strength": 5.089198, "rate_of_change": 0.7424829876411907, "market_dynamics": 0.05616, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22692.405553, "high": 22821.679688, "low": 22478.607692, "close": 22821.679688, "volume": 103372}, "trend_line": 21155.350846, "activity_lines": {"activity_5": 22410.325, "activity_10": 22026.513281, "activity_20": 21733.985017, "activity_30": 21575.726567}, "trend_signal": 1, "fair_value": 19967.375013, "relative_strength": 4.949298, "rate_of_change": 0.8048994110095994, "market_dynamics": 0.349635, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22821.678491, "high": 22851.51075, "low": 22220.062041, "close": 22727.208984, "volume": 111960}, "trend_line": 21307.220117, "activity_lines": {"activity_5": 22568.104297, "activity_10": 22212.377166, "activity_20": 21840.57607, "activity_30": 21677.136769}, "trend_signal": 1, "fair_value": 19979.17632, "relative_strength": 3.435418, "rate_of_change": 0.7178763997133832, "market_dynamics": 0.50816, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22891.287955, "high": 23592.345234, "low": 22891.287955, "close": 23065.308594, "volume": 174141}, "trend_line": 21458.112826, "activity_lines": {"activity_5": 22782.565104, "activity_10": 22438.740732, "activity_20": 21974.252986, "activity_30": 21790.561832}, "trend_signal": 1, "fair_value": 19988.788086, "relative_strength": 4.309885, "rate_of_change": 0.708176421754848, "market_dynamics": 0.857524, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23045.419922, "high": 23159.777344, "low": 22473.635804, "close": 22592.964844, "volume": 97264}, "trend_line": 21574.725521, "activity_lines": {"activity_5": 22770.963802, "activity_10": 22528.599183, "activity_20": 22053.521577, "activity_30": 21863.778091}, "trend_signal": 1, "fair_value": 19998.265963, "relative_strength": -0.199063, "rate_of_change": 0.5434433864039736, "market_dynamics": 0.975285, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22607.879657, "high": 24164.130859, "low": 22597.935571, "close": 24164.130859, "volume": 153141}, "trend_line": 21708.791471, "activity_lines": {"activity_5": 23244.302474, "activity_10": 22869.139062, "activity_20": 22277.808138, "activity_30": 22030.8365}, "trend_signal": 1, "fair_value": 20020.391389, "relative_strength": 6.614275, "rate_of_change": 0.6214028070461688, "market_dynamics": 1.126829, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24188.990702, "high": 24870.161573, "low": 24174.074572, "close": 24462.453125, "volume": 276449}, "trend_line": 21858.428255, "activity_lines": {"activity_5": 23707.033984, "activity_10": 23214.922124, "activity_20": 22518.005199, "activity_30": 22208.492091}, "trend_signal": 1, "fair_value": 20038.990998, "relative_strength": 9.959217, "rate_of_change": 0.6892911758809461, "market_dynamics": 1.281988, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24328.206418, "high": 24820.44018, "low": 24054.744053, "close": 24810.496094, "volume": 151487}, "trend_line": 21991.513281, "activity_lines": {"activity_5": 24176.394922, "activity_10": 23575.350107, "activity_20": 22779.913505, "activity_30": 22398.948081}, "trend_signal": 1, "fair_value": 20061.061924, "relative_strength": 13.627491, "rate_of_change": 0.6088499339816813, "market_dynamics": 1.322056, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24855.245101, "high": 25074.015012, "low": 23731.5625, "close": 23731.5625, "volume": 201186}, "trend_line": 22069.740039, "activity_lines": {"activity_5": 24147.225521, "activity_10": 23686.452663, "activity_20": 22923.203041, "activity_30": 22511.20932}, "trend_signal": 1, "fair_value": 20068.107134, "relative_strength": 10.575731, "rate_of_change": 0.3557133927094787, "market_dynamics": 1.496568, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23701.730406, "high": 23701.730406, "low": 22021.179771, "close": 23348.714844, "volume": 314342}, "trend_line": 22133.216406, "activity_lines": {"activity_5": 23946.023307, "activity_10": 23697.119886, "activity_20": 23017.884905, "activity_30": 22593.723824}, "trend_signal": 1, "fair_value": 20074.097468, "relative_strength": 12.11368, "rate_of_change": 0.2876171938945751, "market_dynamics": 1.36504, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23264.191522, "high": 23806.143264, "low": 23229.387217, "close": 23716.646484, "volume": 131213}, "trend_line": 22207.631315, "activity_lines": {"activity_5": 23817.081641, "activity_10": 23750.365945, "activity_20": 23139.084384, "activity_30": 22695.880603}, "trend_signal": 1, "fair_value": 20085.435722, "relative_strength": 9.037878, "rate_of_change": 0.33621371442347775, "market_dynamics": 1.082804, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23473.016885, "high": 24074.632199, "low": 23149.834064, "close": 23776.310547, "volume": 552850}, "trend_line": 22285.195182, "activity_lines": {"activity_5": 23737.860286, "activity_10": 23792.583026, "activity_20": 23257.182217, "activity_30": 22797.085715}, "trend_signal": 1, "fair_value": 20092.481558, "relative_strength": 8.876697, "rate_of_change": 0.34926672682831666, "market_dynamics": 0.945354, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23716.646828, "high": 23890.668041, "low": 23577.429614, "close": 23731.5625, "volume": 142120}, "trend_line": 22354.472331, "activity_lines": {"activity_5": 23689.465755, "activity_10": 23809.307173, "activity_20": 23358.067346, "activity_30": 22890.399735}, "trend_signal": 1, "fair_value": 20097.491436, "relative_strength": 9.487617, "rate_of_change": 0.3108662429663497, "market_dynamics": 0.652377, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23751.450217, "high": 23915.527571, "low": 22886.316406, "close": 22886.316406, "volume": 131881}, "trend_line": 22414.468359, "activity_lines": {"activity_5": 23431.251432, "activity_10": 23654.08924, "activity_20": 23368.177288, "activity_30": 22924.712256}, "trend_signal": 1, "fair_value": 20096.44704, "relative_strength": 10.67268, "rate_of_change": 0.2683848990557403, "market_dynamics": 0.241119, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22975.810865, "high": 23592.344202, "low": 22861.453876, "close": 23463.072266, "volume": 299066}, "trend_line": 22475.790169, "activity_lines": {"activity_5": 23421.638802, "activity_10": 23606.990412, "activity_20": 23420.809924, "activity_30": 22992.364121}, "trend_signal": 1, "fair_value": 20099.990247, "relative_strength": 11.708723, "rate_of_change": 0.2735813717186781, "market_dynamics": 0.067756, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23477.990104, "high": 24064.687953, "low": 23477.990104, "close": 24005.023438, "volume": 69100}, "trend_line": 22557.994596, "activity_lines": {"activity_5": 23585.052735, "activity_10": 23642.608026, "activity_20": 23511.750819, "activity_30": 23091.024332}, "trend_signal": 1, "fair_value": 20105.703638, "relative_strength": 13.103048, "rate_of_change": 0.365746549428914, "market_dynamics": -0.293618, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23796.199677, "high": 23880.724415, "low": 22717.26544, "close": 22826.650391, "volume": 672129}, "trend_line": 22583.517774, "activity_lines": {"activity_5": 23336.450521, "activity_10": 23466.868857, "activity_20": 23478.390755, "activity_30": 23108.356964}, "trend_signal": 1, "fair_value": 20111.654798, "relative_strength": 5.104582, "rate_of_change": 0.11314471191745586, "market_dynamics": -0.403975, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22791.846733, "high": 22906.203927, "low": 22558.159745, "close": 22697.376953, "volume": 61968}, "trend_line": 22624.122787, "activity_lines": {"activity_5": 23108.067839, "activity_10": 23297.367294, "activity_20": 23427.770573, "activity_30": 23115.702718}, "trend_signal": 1, "fair_value": 20120.116499, "relative_strength": 7.569506, "rate_of_change": 0.17979932713028504, "market_dynamics": -0.523312, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23015.588204, "high": 23179.665631, "low": 22871.398097, "close": 23050.392578, "volume": 61416}, "trend_line": 22686.439063, "activity_lines": {"activity_5": 23066.302734, "activity_10": 23230.470739, "activity_20": 23406.911672, "activity_30": 23143.203995}, "trend_signal": 1, "fair_value": 20130.173265, "relative_strength": 7.851674, "rate_of_change": 0.27544173352793505, "market_dynamics": -0.699721, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23408.379789, "high": 24258.599298, "low": 23408.379789, "close": 24129.326172, "volume": 100454}, "trend_line": 22772.123893, "activity_lines": {"activity_5": 23373.24375, "activity_10": 23372.128835, "activity_20": 23483.978367, "activity_30": 23236.293485}, "trend_signal": 1, "fair_value": 20148.51376, "relative_strength": 12.659635, "rate_of_change": 0.37769184384579907, "market_dynamics": -0.712171, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24159.158203, "high": 24208.878636, "low": 23661.954318, "close": 23845.919922, "volume": 112714}, "trend_line": 22837.920573, "activity_lines": {"activity_5": 23541.299089, "activity_10": 23448.06559, "activity_20": 23523.967839, "activity_30": 23305.570649}, "trend_signal": 1, "fair_value": 20165.323768, "relative_strength": 11.493533, "rate_of_change": 0.28893519247111127, "market_dynamics": -0.780106, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23845.918809, "high": 24034.858993, "low": 23438.213044, "close": 23502.849609, "volume": 47850}, "trend_line": 22919.462109, "activity_lines": {"activity_5": 23605.604557, "activity_10": 23459.275497, "activity_20": 23524.938672, "activity_30": 23348.469296}, "trend_signal": 1, "fair_value": 20174.591885, "relative_strength": 11.275285, "rate_of_change": 0.35704448546161704, "market_dynamics": -0.720421, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23587.372478, "high": 24611.615542, "low": 23587.372478, "close": 24546.978516, "volume": 81446}, "trend_line": 23018.57155, "activity_lines": {"activity_5": 23972.873047, "activity_10": 23665.299041, "activity_20": 23622.106687, "activity_30": 23453.470355}, "trend_signal": 1, "fair_value": 20198.090207, "relative_strength": 14.790311, "rate_of_change": 0.4324248122781306, "market_dynamics": -0.463427, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24820.438976, "high": 25054.126874, "low": 23532.679688, "close": 23532.679688, "volume": 138507}, "trend_line": 23126.962044, "activity_lines": {"activity_5": 23878.735156, "activity_10": 23672.078871, "activity_20": 23614.009245, "activity_30": 23486.638622}, "trend_signal": 1, "fair_value": 20214.991186, "relative_strength": 15.936513, "rate_of_change": 0.4708827989806314, "market_dynamics": -0.435674, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23537.652317, "high": 23542.62436, "low": 22339.391123, "close": 22891.287109, "volume": 140747}, "trend_line": 23201.045508, "activity_lines": {"activity_5": 23538.647266, "activity_10": 23550.489808, "activity_20": 23542.601218, "activity_30": 23471.433787}, "trend_signal": 1, "fair_value": 20228.861942, "relative_strength": 8.506534, "rate_of_change": 0.32033374664191744, "market_dynamics": -0.55245, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23269.162992, "high": 23806.142192, "low": 23204.526428, "close": 23771.337891, "volume": 142685}, "trend_line": 23277.780664, "activity_lines": {"activity_5": 23574.445573, "activity_10": 23599.306073, "activity_20": 23553.58697, "activity_30": 23508.226844}, "trend_signal": 1, "fair_value": 20251.236228, "relative_strength": 14.164678, "rate_of_change": 0.33074007795701815, "market_dynamics": -0.427331, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23711.67467, "high": 23845.919495, "low": 23527.708571, "close": 23731.5625, "volume": 71579}, "trend_line": 23342.582943, "activity_lines": {"activity_5": 23601.957552, "activity_10": 23645.139276, "activity_20": 23562.655032, "activity_30": 23537.503091}, "trend_signal": 1, "fair_value": 20274.945626, "relative_strength": 14.706448, "rate_of_change": 0.27838684424163684, "market_dynamics": -0.584958, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23940.387961, "high": 24283.458941, "low": 23428.267394, "close": 23537.652344, "volume": 144597}, "trend_line": 23397.606901, "activity_lines": {"activity_5": 23549.585287, "activity_10": 23639.263139, "activity_20": 23556.735891, "activity_30": 23550.088214}, "trend_signal": 1, "fair_value": 20296.298941, "relative_strength": 10.352078, "rate_of_change": 0.23572351926245844, "market_dynamics": -0.577973, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23323.854198, "high": 23652.008379, "low": 22573.076328, "close": 22637.712891, "volume": 87756}, "trend_line": 23417.660807, "activity_lines": {"activity_5": 23264.521615, "activity_10": 23454.483914, "activity_20": 23471.169392, "activity_30": 23501.062794}, "trend_signal": 0, "fair_value": 20307.971792, "relative_strength": 9.692245, "rate_of_change": 0.08570921840363048, "market_dynamics": -0.59688, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23055.363576, "high": 23761.543109, "low": 22851.509811, "close": 23463.09375, "volume": 73130}, "trend_line": 23466.05612, "activity_lines": {"activity_5": 23314.249349, "activity_10": 23427.277202, "activity_20": 23469.419401, "activity_30": 23503.993952}, "trend_signal": 0, "fair_value": 20326.621094, "relative_strength": 13.176384, "rate_of_change": 0.20666160210816012, "market_dynamics": -0.684942, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23463.093224, "high": 23497.912242, "low": 23020.394876, "close": 23199.462891, "volume": 62822}, "trend_line": 23488.924479, "activity_lines": {"activity_5": 23237.979688, "activity_10": 23364.250923, "activity_20": 23442.017048, "activity_30": 23486.794389}, "trend_signal": 0, "fair_value": 20349.369779, "relative_strength": 9.906695, "rate_of_change": 0.0974529289585627, "market_dynamics": -0.736565, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23393.456158, "high": 23482.990968, "low": 22980.601412, "close": 23279.050781, "volume": 85544}, "trend_line": 23504.170182, "activity_lines": {"activity_5": 23226.364323, "activity_10": 23327.448935, "activity_20": 23424.657273, "activity_30": 23473.25415}, "trend_signal": 0, "fair_value": 20377.463704, "relative_strength": 6.865135, "rate_of_change": 0.06490592199583572, "market_dynamics": -0.788271, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23279.049519, "high": 23279.049519, "low": 22642.358189, "close": 22886.091797, "volume": 70171}, "trend_line": 23509.466276, "activity_lines": {"activity_5": 23113.930078, "activity_10": 23223.268928, "activity_20": 23372.240737, "activity_30": 23433.378125}, "trend_signal": 0, "fair_value": 20409.782289, "relative_strength": 4.649271, "rate_of_change": 0.02253257170531126, "market_dynamics": -0.7628, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22980.600446, "high": 23647.13724, "low": 22483.18613, "close": 23502.886719, "volume": 156660}, "trend_line": 23524.052214, "activity_lines": {"activity_5": 23250.531511, "activity_10": 23261.431392, "activity_20": 23382.592625, "activity_30": 23432.953638}, "trend_signal": 0, "fair_value": 20448.185923, "relative_strength": 6.7636, "rate_of_change": 0.062042829168310165, "market_dynamics": -0.70717, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23826.207651, "high": 24293.778324, "low": 23826.207651, "close": 24154.501953, "volume": 59627}, "trend_line": 23576.103451, "activity_lines": {"activity_5": 23546.659766, "activity_10": 23418.611044, "activity_20": 23452.067057, "activity_30": 23473.627814}, "trend_signal": 0, "fair_value": 20485.804287, "relative_strength": 10.24904, "rate_of_change": 0.22126815791125531, "market_dynamics": -0.594413, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24045.070961, "high": 24632.020124, "low": 23478.017157, "close": 24199.269531, "volume": 158878}, "trend_line": 23577.27474, "activity_lines": {"activity_5": 23811.616667, "activity_10": 23560.962713, "activity_20": 23522.512547, "activity_30": 23513.832078}, "trend_signal": 0, "fair_value": 20525.300105, "relative_strength": 9.878191, "rate_of_change": 0.004968119530167848, "market_dynamics": -0.272634, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23851.077429, "high": 24199.268341, "low": 23244.230852, "close": 23696.878906, "volume": 113574}, "trend_line": 23551.755599, "activity_lines": {"activity_5": 23842.45625, "activity_10": 23604.190057, "activity_20": 23544.186328, "activity_30": 23521.548475}, "trend_signal": 0, "fair_value": 20563.77032, "relative_strength": 4.500337, "rate_of_change": -0.10823617776615294, "market_dynamics": -0.094068, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23751.595628, "high": 24129.63037, "low": 23706.828223, "close": 24059.992188, "volume": 84889}, "trend_line": 23526.738802, "activity_lines": {"activity_5": 23966.478385, "activity_10": 23714.068608, "activity_20": 23596.298382, "activity_30": 23554.337933}, "trend_signal": 1, "fair_value": 20607.240197, "relative_strength": 3.337661, "rate_of_change": -0.10622051886893065, "market_dynamics": 0.154076, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24064.967812, "high": 24119.683531, "low": 23453.145025, "close": 23801.335938, "volume": 77152}, "trend_line": 23529.064583, "activity_lines": {"activity_5": 23926.021745, "activity_10": 23767.421662, "activity_20": 23617.287863, "activity_30": 23572.053877}, "trend_signal": 1, "fair_value": 20648.002291, "relative_strength": 6.897047, "rate_of_change": 0.009885692273685793, "market_dynamics": 0.329901, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23572.524798, "high": 24069.941918, "low": 23512.836391, "close": 23726.724609, "volume": 40713}, "trend_line": 23541.664909, "activity_lines": {"activity_5": 23840.798047, "activity_10": 23786.052237, "activity_20": 23627.595582, "activity_30": 23584.806137}, "trend_signal": 1, "fair_value": 20686.154885, "relative_strength": 5.000479, "rate_of_change": 0.05355217567426645, "market_dynamics": 0.103611, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23786.414028, "high": 23900.818952, "low": 23318.84375, "close": 23318.84375, "volume": 84217}, "trend_line": 23528.404818, "activity_lines": {"activity_5": 23648.132552, "activity_10": 23725.729368, "activity_20": 23600.974656, "activity_30": 23570.430578}, "trend_signal": 1, "fair_value": 20719.816093, "relative_strength": 2.822997, "rate_of_change": -0.05632605447090004, "market_dynamics": 0.055035, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23776.465899, "high": 23866.001047, "low": 23209.412109, "close": 23562.576172, "volume": 59607}, "trend_line": 23521.280339, "activity_lines": {"activity_5": 23595.40625, "activity_10": 23707.550923, "activity_20": 23600.076228, "activity_30": 23572.635182}, "trend_signal": 1, "fair_value": 20751.4452, "relative_strength": 0.645437, "rate_of_change": -0.03028033160389941, "market_dynamics": -0.126281, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23612.31867, "high": 24104.759415, "low": 23154.695488, "close": 23264.126953, "volume": 56296}, "trend_line": 23505.699154, "activity_lines": {"activity_5": 23452.150391, "activity_10": 23629.953977, "activity_20": 23570.469652, "activity_30": 23556.044641}, "trend_signal": 0, "fair_value": 20781.192984, "relative_strength": 2.426855, "rate_of_change": -0.06624292885181235, "market_dynamics": -0.29499, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23219.359367, "high": 23219.359367, "low": 21443.586148, "close": 21553.017578, "volume": 61816}, "trend_line": 23461.255859, "activity_lines": {"activity_5": 22791.582422, "activity_10": 23234.372869, "activity_20": 23384.009096, "activity_30": 23430.065184}, "trend_signal": 0, "fair_value": 20795.900491, "relative_strength": -1.753602, "rate_of_change": -0.18907455042637164, "market_dynamics": -0.588634, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20826.792219, "high": 21548.044875, "low": 19792.167023, "close": 20374.142578, "volume": 110935}, "trend_line": 23358.291537, "activity_lines": {"activity_5": 21887.94401, "activity_10": 22659.903018, "activity_20": 23094.701693, "activity_30": 23230.896585}, "trend_signal": 0, "fair_value": 20804.387119, "relative_strength": -5.946175, "rate_of_change": -0.43886960961853855, "market_dynamics": -0.740932, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20533.316891, "high": 21035.706199, "low": 20344.298892, "close": 20692.488281, "volume": 58155}, "trend_line": 23247.873698, "activity_lines": {"activity_5": 21313.926302, "activity_10": 22212.048011, "activity_20": 22847.69933, "activity_30": 23058.909278}, "trend_signal": 0, "fair_value": 20819.272336, "relative_strength": -6.529156, "rate_of_change": -0.47271367781799234, "market_dynamics": -1.03421, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20692.488488, "high": 22120.071007, "low": 20294.556017, "close": 22020.587891, "volume": 42876}, "trend_line": 23221.004948, "activity_lines": {"activity_5": 21357.698828, "activity_10": 22069.42532, "activity_20": 22741.843834, "activity_30": 22979.729549}, "trend_signal": 0, "fair_value": 20847.474246, "relative_strength": -3.167467, "rate_of_change": -0.1155750859155318, "market_dynamics": -1.239987, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21791.777623, "high": 22120.071918, "low": 21587.837226, "close": 21707.216797, "volume": 44515}, "trend_line": 23187.999609, "activity_lines": {"activity_5": 21399.813542, "activity_10": 21900.304084, "activity_20": 22614.290969, "activity_30": 22882.065797}, "trend_signal": 0, "fair_value": 20874.971555, "relative_strength": -5.142281, "rate_of_change": -0.1421357046084507, "market_dynamics": -1.198769, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21463.48258, "high": 21463.48258, "low": 20354.24716, "close": 20548.238281, "volume": 109954}, "trend_line": 23104.594466, "activity_lines": {"activity_5": 21159.396094, "activity_10": 21563.237216, "activity_20": 22385.075558, "activity_30": 22711.758615}, "trend_signal": 0, "fair_value": 20900.669797, "relative_strength": -10.813031, "rate_of_change": -0.35969097984471143, "market_dynamics": -1.18328, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20264.711252, "high": 21294.361355, "low": 19966.261894, "close": 20379.117188, "volume": 140427}, "trend_line": 22979.5875, "activity_lines": {"activity_5": 20929.590235, "activity_10": 21254.568288, "activity_20": 22149.703255, "activity_30": 22535.921371}, "trend_signal": 0, "fair_value": 20921.244116, "relative_strength": -13.165847, "rate_of_change": -0.5410480854098242, "market_dynamics": -1.040793, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20732.281557, "high": 21284.412767, "low": 20364.194025, "close": 20602.955078, "volume": 93835}, "trend_line": 22871.488672, "activity_lines": {"activity_5": 20774.065365, "activity_10": 21047.462749, "activity_20": 21950.334449, "activity_30": 22382.590247}, "trend_signal": 0, "fair_value": 20944.589305, "relative_strength": -10.986122, "rate_of_change": -0.47041239534870655, "market_dynamics": -1.026709, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20602.954518, "high": 21239.645996, "low": 20443.781865, "close": 20891.455078, "volume": 70745}, "trend_line": 22784.442188, "activity_lines": {"activity_5": 20720.676042, "activity_10": 20942.191548, "activity_20": 21790.806157, "activity_30": 22254.846144}, "trend_signal": 0, "fair_value": 20971.151668, "relative_strength": -13.159205, "rate_of_change": -0.3805894983415035, "market_dynamics": -0.984058, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20593.006625, "high": 21040.680843, "low": 20528.342595, "close": 20757.152344, "volume": 58603}, "trend_line": 22658.114649, "activity_lines": {"activity_5": 20697.794662, "activity_10": 20861.067507, "activity_20": 21629.856631, "activity_30": 22124.053251}, "trend_signal": 0, "fair_value": 20996.05788, "relative_strength": -17.068315, "rate_of_change": -0.5544464857100398, "market_dynamics": -0.990348, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21155.086468, "high": 21538.095703, "low": 20946.171906, "close": 21155.085938, "volume": 119729}, "trend_line": 22578.861524, "activity_lines": {"activity_5": 20870.895443, "activity_10": 20897.876385, "activity_20": 21516.94335, "activity_30": 22027.083657}, "trend_signal": 0, "fair_value": 21029.081606, "relative_strength": -17.717883, "rate_of_change": -0.3497781092015838, "market_dynamics": -0.839487, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21383.89631, "high": 21528.146831, "low": 20951.145438, "close": 21040.679688, "volume": 89596}, "trend_line": 22517.174609, "activity_lines": {"activity_5": 20965.404297, "activity_10": 20921.119247, "activity_20": 21404.314239, "activity_30": 21927.846119}, "trend_signal": 0, "fair_value": 21047.439378, "relative_strength": -21.404038, "rate_of_change": -0.2732064897711023, "market_dynamics": -0.669512, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21040.679168, "high": 21289.388012, "low": 20851.661247, "close": 21090.421875, "volume": 135350}, "trend_line": 22427.810742, "activity_lines": {"activity_5": 21032.389714, "activity_10": 20941.287287, "activity_20": 21311.250205, "activity_30": 21835.797556}, "trend_signal": 0, "fair_value": 21069.615059, "relative_strength": -21.869618, "rate_of_change": -0.3968698051676596, "market_dynamics": -0.372462, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21194.879403, "high": 21712.190567, "low": 20831.764514, "close": 21553.017578, "volume": 106161}, "trend_line": 22355.192578, "activity_lines": {"activity_5": 21221.075912, "activity_10": 21038.32848, "activity_20": 21277.04694, "activity_30": 21779.359287}, "trend_signal": 0, "fair_value": 21085.817608, "relative_strength": -19.966711, "rate_of_change": -0.3237862350247719, "market_dynamics": 0.004683, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21642.552105, "high": 23303.920904, "low": 21413.741768, "close": 22607.539063, "volume": 146610}, "trend_line": 22324.188802, "activity_lines": {"activity_5": 21717.165104, "activity_10": 21335.602131, "activity_20": 21353.483157, "activity_30": 21795.639705}, "trend_signal": 0, "fair_value": 21109.575158, "relative_strength": -19.02593, "rate_of_change": -0.13868713450721473, "market_dynamics": 0.3934, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22095.201518, "high": 22776.660998, "low": 22010.641282, "close": 22711.996094, "volume": 172652}, "trend_line": 22326.664909, "activity_lines": {"activity_5": 22124.714193, "activity_10": 21635.498473, "activity_20": 21446.784105, "activity_30": 21820.659531}, "trend_signal": 0, "fair_value": 21133.652394, "relative_strength": -18.676266, "rate_of_change": 0.011091587792774625, "market_dynamics": 0.82533, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22413.547576, "high": 22980.600306, "low": 22120.071394, "close": 22915.9375, "volume": 152850}, "trend_line": 22308.426367, "activity_lines": {"activity_5": 22496.44974, "activity_10": 21933.13402, "activity_20": 21564.695378, "activity_30": 21858.677117}, "trend_signal": 0, "fair_value": 21159.06876, "relative_strength": -17.805957, "rate_of_change": -0.08168950478872054, "market_dynamics": 1.127725, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23015.420268, "high": 23139.77305, "low": 22532.926168, "close": 22687.125, "volume": 135780}, "trend_line": 22291.348438, "activity_lines": {"activity_5": 22666.897266, "activity_10": 22143.043289, "activity_20": 21664.675874, "activity_30": 21883.109287}, "trend_signal": 0, "fair_value": 21179.105807, "relative_strength": -16.33326, "rate_of_change": -0.0765537143635638, "market_dynamics": 1.261293, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22687.125314, "high": 23204.438233, "low": 22458.314906, "close": 22582.667969, "volume": 179686}, "trend_line": 22268.135677, "activity_lines": {"activity_5": 22696.078906, "activity_10": 22296.066371, "activity_20": 21757.716267, "activity_30": 21901.904095}, "trend_signal": 0, "fair_value": 21196.660119, "relative_strength": -18.712011, "rate_of_change": -0.10413349853897476, "market_dynamics": 1.238298, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22647.331578, "high": 23308.89495, "low": 22532.926862, "close": 23249.205078, "volume": 123350}, "trend_line": 22280.239453, "activity_lines": {"activity_5": 22878.796224, "activity_10": 22539.528693, "activity_20": 21918.902614, "activity_30": 21965.198895}, "trend_signal": 0, "fair_value": 21219.282339, "relative_strength": -16.424365, "rate_of_change": 0.05435468947901869, "market_dynamics": 1.150449, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23562.576939, "high": 24089.837579, "low": 23522.784735, "close": 23786.414063, "volume": 200792}, "trend_line": 22289.690365, "activity_lines": {"activity_5": 23197.805469, "activity_10": 22835.355327, "activity_20": 22131.322777, "activity_30": 22062.371451}, "trend_signal": 0, "fair_value": 21245.539063, "relative_strength": -12.705116, "rate_of_change": 0.042418359191950666, "market_dynamics": 1.206911, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24059.993624, "high": 24059.993624, "low": 23423.299809, "close": 23866.0, "volume": 117241}, "trend_line": 22280.073633, "activity_lines": {"activity_5": 23471.715495, "activity_10": 23097.809801, "activity_20": 22340.687333, "activity_30": 22164.068847}, "trend_signal": 0, "fair_value": 21272.846717, "relative_strength": -12.617819, "rate_of_change": -0.0431443050240801, "market_dynamics": 1.241086, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23846.104389, "high": 24373.364433, "low": 23662.059954, "close": 24244.037109, "volume": 157958}, "trend_line": 22281.565886, "activity_lines": {"activity_5": 23808.300391, "activity_10": 23377.628835, "activity_20": 22569.42753, "activity_30": 22290.776168}, "trend_signal": 1, "fair_value": 21300.764536, "relative_strength": -11.478768, "rate_of_change": 0.006697702281334045, "market_dynamics": 1.310033, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24537.510884, "high": 24686.73556, "low": 24079.889784, "close": 24592.226563, "volume": 220874}, "trend_line": 22311.410807, "activity_lines": {"activity_5": 24157.154297, "activity_10": 23663.416584, "activity_20": 22814.41649, "activity_30": 22439.85105}, "trend_signal": 1, "fair_value": 21330.532615, "relative_strength": -14.885149, "rate_of_change": 0.13394445055027354, "market_dynamics": 1.48053, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24278.856343, "high": 24696.684011, "low": 23851.077255, "close": 24636.994141, "volume": 240429}, "trend_line": 22330.644206, "activity_lines": {"activity_5": 24386.960156, "activity_10": 23902.085547, "activity_20": 23051.423131, "activity_30": 22589.888685}, "trend_signal": 1, "fair_value": 21365.3591, "relative_strength": -15.55851, "rate_of_change": 0.08620431565881231, "market_dynamics": 1.526538, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24502.691684, "high": 24597.202046, "low": 24169.424627, "close": 24263.933594, "volume": 172301}, "trend_line": 22346.064128, "activity_lines": {"activity_5": 24399.893229, "activity_10": 24036.026137, "activity_20": 23238.948875, "activity_30": 22714.617032}, "trend_signal": 1, "fair_value": 21394.517816, "relative_strength": -15.104132, "rate_of_change": 0.0690527414155736, "market_dynamics": 1.600404, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24582.279685, "high": 25671.620015, "low": 24438.028837, "close": 25616.904297, "volume": 176919}, "trend_line": 22409.070117, "activity_lines": {"activity_5": 24831.981901, "activity_10": 24387.744354, "activity_20": 23537.635184, "activity_30": 22925.638979}, "trend_signal": 1, "fair_value": 21430.059107, "relative_strength": -14.174839, "rate_of_change": 0.28195564390710715, "market_dynamics": 1.590179, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26576.915423, "high": 26661.476074, "low": 25999.913329, "close": 26591.837891, "volume": 84005}, "trend_line": 22518.169922, "activity_lines": {"activity_5": 25472.321485, "activity_10": 24867.614737, "activity_20": 23904.230469, "activity_30": 23195.494964}, "trend_signal": 1, "fair_value": 21469.686924, "relative_strength": -12.119608, "rate_of_change": 0.48685556531520785, "market_dynamics": 1.438649, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26621.682757, "high": 26860.442558, "low": 26171.0244, "close": 26537.123047, "volume": 225524}, "trend_line": 22617.321485, "activity_lines": {"activity_5": 25937.902735, "activity_10": 25266.542188, "activity_20": 24237.096326, "activity_30": 23454.782262}, "trend_signal": 1, "fair_value": 21512.844777, "relative_strength": -15.102254, "rate_of_change": 0.44031803358553334, "market_dynamics": 1.364969, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26810.700023, "high": 27372.78125, "low": 26790.8034, "close": 27129.046875, "volume": 178472}, "trend_line": 22746.152149, "activity_lines": {"activity_5": 26471.132162, "activity_10": 25701.192969, "activity_20": 24599.451749, "activity_30": 23745.86132}, "trend_signal": 1, "fair_value": 21555.502717, "relative_strength": -17.002207, "rate_of_change": 0.5696106149680128, "market_dynamics": 1.321719, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27482.212999, "high": 27949.782856, "low": 27129.047909, "close": 27860.248047, "volume": 186927}, "trend_line": 22956.393164, "activity_lines": {"activity_5": 27081.958464, "activity_10": 26198.24684, "activity_20": 25001.103023, "activity_30": 24075.802991}, "trend_signal": 1, "fair_value": 21598.489946, "relative_strength": -17.738382, "rate_of_change": 0.9242926611182565, "market_dynamics": 1.271338, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27969.6784, "high": 28302.948246, "low": 27208.632989, "close": 28163.671875, "volume": 221311}, "trend_line": 23216.044141, "activity_lines": {"activity_5": 27554.171745, "activity_10": 26676.39897, "activity_20": 25399.722461, "activity_30": 24411.756456}, "trend_signal": 1, "fair_value": 21646.31687, "relative_strength": -13.110187, "rate_of_change": 1.1310617270973549, "market_dynamics": 1.338755, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28288.025357, "high": 29864.833671, "low": 28103.981583, "close": 29243.0625, "volume": 275816}, "trend_line": 23501.063281, "activity_lines": {"activity_5": 28216.397396, "activity_10": 27272.664453, "activity_20": 25867.221996, "activity_30": 24800.59635}, "trend_signal": 1, "fair_value": 21701.508288, "relative_strength": -10.566825, "rate_of_change": 1.2276817629608603, "market_dynamics": 1.359758, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29267.934355, "high": 30317.480294, "low": 29153.528765, "close": 29810.117188, "volume": 259607}, "trend_line": 23760.714258, "activity_lines": {"activity_5": 28890.892969, "activity_10": 27881.139418, "activity_20": 26349.904641, "activity_30": 25207.632086}, "trend_signal": 1, "fair_value": 21760.843637, "relative_strength": -4.768968, "rate_of_change": 1.1048477845252314, "market_dynamics": 1.417107, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30222.972026, "high": 32152.944565, "low": 30088.669813, "close": 31620.708984, "volume": 383519}, "trend_line": 24091.163998, "activity_lines": {"activity_5": 29950.719531, "activity_10": 28723.942152, "activity_20": 26965.705078, "activity_30": 25714.72852}, "trend_signal": 1, "fair_value": 21831.530862, "relative_strength": -0.488262, "rate_of_change": 1.3907399264680809, "market_dynamics": 1.491856, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31252.622981, "high": 31590.865598, "low": 30217.997558, "close": 31028.785156, "volume": 422509}, "trend_line": 24440.51556, "activity_lines": {"activity_5": 30513.79401, "activity_10": 29332.145739, "activity_20": 27482.211961, "activity_30": 26162.316982}, "trend_signal": 1, "fair_value": 21897.787523, "relative_strength": -5.989545, "rate_of_change": 1.4501232154204018, "market_dynamics": 1.497477, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30934.277171, "high": 30969.096264, "low": 30043.902273, "close": 30889.509766, "volume": 294648}, "trend_line": 24790.861979, "activity_lines": {"activity_5": 30819.207552, "activity_10": 29792.029226, "activity_20": 27945.850763, "activity_30": 26578.381124}, "trend_signal": 1, "fair_value": 21964.996332, "relative_strength": -7.471475, "rate_of_change": 1.4334657472340215, "market_dynamics": 1.408399, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30824.845563, "high": 30974.070247, "low": 30043.901545, "close": 30227.945313, "volume": 204871}, "trend_line": 25111.694987, "activity_lines": {"activity_5": 30722.377084, "activity_10": 30035.762713, "activity_20": 28308.514035, "activity_30": 26929.160694}, "trend_signal": 1, "fair_value": 22031.495205, "relative_strength": -5.721877, "rate_of_change": 1.2941583405682748, "market_dynamics": 1.234629, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31038.732843, "high": 31585.891325, "low": 30610.956227, "close": 30795.0, "volume": 198538}, "trend_line": 25441.813151, "activity_lines": {"activity_5": 30748.90599, "activity_10": 30316.486009, "activity_20": 28689.273847, "activity_30": 27295.825534}, "trend_signal": 1, "fair_value": 22107.229855, "relative_strength": -5.969891, "rate_of_change": 1.3145992899758356, "market_dynamics": 1.042609, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30720.0, "high": 30720.0, "low": 30070.0, "close": 30295.0, "volume": 137558}, "trend_line": 25759.741406, "activity_lines": {"activity_5": 30543.109375, "activity_10": 30428.884269, "activity_20": 28983.308268, "activity_30": 27608.934363}, "trend_signal": 1, "fair_value": 22176.767779, "relative_strength": -10.824789, "rate_of_change": 1.249628920364531, "market_dynamics": 0.7855, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30260.0, "high": 31415.0, "low": 29640.0, "close": 30860.0, "volume": 328567}, "trend_line": 26083.238542, "activity_lines": {"activity_5": 30614.026693, "activity_10": 30586.447017, "activity_20": 29297.600809, "activity_30": 27937.983304}, "trend_signal": 1, "fair_value": 22249.51376, "relative_strength": -14.112949, "rate_of_change": 1.2558244700571748, "market_dynamics": 0.697064, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30855.0, "high": 31310.0, "low": 30680.0, "close": 31025.0, "volume": 276275}, "trend_line": 26416.049219, "activity_lines": {"activity_5": 30751.196354, "activity_10": 30719.468821, "activity_20": 29593.923893, "activity_30": 28256.806624}, "trend_signal": 1, "fair_value": 22324.622296, "relative_strength": -17.654293, "rate_of_change": 1.2759561143609517, "market_dynamics": 0.580091, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30700.0, "high": 32070.0, "low": 30535.0, "close": 32000.0, "volume": 236455}, "trend_line": 26779.701823, "activity_lines": {"activity_5": 31204.333333, "activity_10": 30977.739205, "activity_20": 29949.013644, "activity_30": 28617.061513}, "trend_signal": 1, "fair_value": 22402.861917, "relative_strength": -17.023419, "rate_of_change": 1.3766350940110994, "market_dynamics": 0.470425, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31280.0, "high": 31445.0, "low": 30350.0, "close": 30525.0, "volume": 320833}, "trend_line": 27078.767904, "activity_lines": {"activity_5": 31047.666667, "activity_10": 30917.701634, "activity_20": 30126.694048, "activity_30": 28858.693653}, "trend_signal": 1, "fair_value": 22474.542531, "relative_strength": -23.68519, "rate_of_change": 1.1167640438145026, "market_dynamics": 0.315111, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30435.0, "high": 31485.0, "low": 30325.0, "close": 30770.0, "volume": 286489}, "trend_line": 27350.849935, "activity_lines": {"activity_5": 30990.666667, "activity_10": 30889.211648, "activity_20": 30299.456483, "activity_30": 29096.83766}, "trend_signal": 1, "fair_value": 22547.316294, "relative_strength": -20.31831, "rate_of_change": 1.0047799514534297, "market_dynamics": -0.003917, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31845.0, "high": 31885.0, "low": 30555.0, "close": 30580.0, "volume": 153414}, "trend_line": 27613.116732, "activity_lines": {"activity_5": 30838.666667, "activity_10": 30841.643643, "activity_20": 30424.91889, "activity_30": 29305.169922}, "trend_signal": 1, "fair_value": 22616.326047, "relative_strength": -26.14675, "rate_of_change": 0.9588981608369906, "market_dynamics": -0.301503, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31240.0, "high": 31535.0, "low": 30705.0, "close": 31480.0, "volume": 85082}, "trend_line": 27898.585482, "activity_lines": {"activity_5": 31005.333333, "activity_10": 30965.871733, "activity_20": 30606.019076, "activity_30": 29554.646262}, "trend_signal": 1, "fair_value": 22691.837014, "relative_strength": -27.241605, "rate_of_change": 1.0338157505747223, "market_dynamics": -0.58533, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31345.0, "high": 31940.0, "low": 30900.0, "close": 31095.0, "volume": 312849}, "trend_line": 28178.847982, "activity_lines": {"activity_5": 31013.333333, "activity_10": 31009.363636, "activity_20": 30722.533092, "activity_30": 29760.866553}, "trend_signal": 1, "fair_value": 22766.662272, "relative_strength": -32.373848, "rate_of_change": 1.0045760211779353, "market_dynamics": -0.653516, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31365.0, "high": 31755.0, "low": 31070.0, "close": 31165.0, "volume": 171265}, "trend_line": 28464.925716, "activity_lines": {"activity_5": 31105.0, "activity_10": 31049.818182, "activity_20": 30824.270145, "activity_30": 29953.521522}, "trend_signal": 1, "fair_value": 22844.036734, "relative_strength": -23.486377, "rate_of_change": 1.015221538448776, "market_dynamics": -0.757523, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30855.0, "high": 31840.0, "low": 30480.0, "close": 31130.0, "volume": 162769}, "trend_line": 28727.61888, "activity_lines": {"activity_5": 31142.333333, "activity_10": 31077.181818, "activity_20": 30900.636356, "activity_30": 30125.461799}, "trend_signal": 1, "fair_value": 22920.136594, "relative_strength": -21.506048, "rate_of_change": 0.9228661498046407, "market_dynamics": -0.755575, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31130.0, "high": 31295.0, "low": 30505.0, "close": 30925.0, "volume": 68657}, "trend_line": 28965.571745, "activity_lines": {"activity_5": 31087.333333, "activity_10": 31052.090909, "activity_20": 30938.4266, "activity_30": 30267.228322}, "trend_signal": 1, "fair_value": 22998.486816, "relative_strength": -25.279037, "rate_of_change": 0.8283069543423269, "market_dynamics": -0.80935, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30610.0, "high": 31410.0, "low": 30290.0, "close": 31405.0, "volume": 106458}, "trend_line": 29216.871745, "activity_lines": {"activity_5": 31169.333333, "activity_10": 31113.090909, "activity_20": 31007.337072, "activity_30": 30424.610791}, "trend_signal": 1, "fair_value": 23075.967586, "relative_strength": -18.6173, "rate_of_change": 0.8675817008285995, "market_dynamics": -0.862949, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30095.0, "high": 32290.0, "low": 30090.0, "close": 31730.0, "volume": 181758}, "trend_line": 29466.403841, "activity_lines": {"activity_5": 31364.666667, "activity_10": 31226.272727, "activity_20": 31091.76503, "activity_30": 30586.748097}, "trend_signal": 1, "fair_value": 23150.566907, "relative_strength": -16.188149, "rate_of_change": 0.8540684922666384, "market_dynamics": -0.77058, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31750.0, "high": 32575.0, "low": 31305.0, "close": 31685.0, "volume": 87933}, "trend_line": 29702.829622, "activity_lines": {"activity_5": 31502.666667, "activity_10": 31336.181818, "activity_20": 31160.064714, "activity_30": 30729.883333}, "trend_signal": 1, "fair_value": 23224.46403, "relative_strength": -22.558557, "rate_of_change": 0.8023570920827309, "market_dynamics": -0.662884, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31685.0, "high": 32575.0, "low": 31210.0, "close": 32470.0, "volume": 114802}, "trend_line": 29963.929818, "activity_lines": {"activity_5": 31867.666667, "activity_10": 31567.727273, "activity_20": 31294.198289, "activity_30": 30908.410454}, "trend_signal": 1, "fair_value": 23300.910807, "relative_strength": -24.264439, "rate_of_change": 0.8790414897259831, "market_dynamics": -0.401846, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32425.0, "high": 32700.0, "low": 31935.0, "close": 32190.0, "volume": 147651}, "trend_line": 30228.132031, "activity_lines": {"activity_5": 32050.0, "activity_10": 31717.454545, "activity_20": 31397.620954, "activity_30": 31052.027886}, "trend_signal": 1, "fair_value": 23377.408591, "relative_strength": -27.466264, "rate_of_change": 0.8817341870867964, "market_dynamics": -0.247198, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32190.0, "high": 32190.0, "low": 30830.0, "close": 30830.0, "volume": 106174}, "trend_line": 30401.901888, "activity_lines": {"activity_5": 31694.666667, "activity_10": 31590.636364, "activity_20": 31365.990216, "activity_30": 31090.858077}, "trend_signal": 1, "fair_value": 23443.469864, "relative_strength": -31.091827, "rate_of_change": 0.5748613801931005, "market_dynamics": -0.515374, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31010.0, "high": 31750.0, "low": 30885.0, "close": 31660.0, "volume": 154066}, "trend_line": 30570.840625, "activity_lines": {"activity_5": 31654.333333, "activity_10": 31626.545455, "activity_20": 31413.690476, "activity_30": 31172.025697}, "trend_signal": 1, "fair_value": 23515.106245, "relative_strength": -37.052737, "rate_of_change": 0.5556847647965162, "market_dynamics": -0.498152, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31660.0, "high": 32815.0, "low": 31320.0, "close": 32245.0, "volume": 210837}, "trend_line": 30761.10319, "activity_lines": {"activity_5": 31813.666667, "activity_10": 31758.545455, "activity_20": 31510.285714, "activity_30": 31280.03598}, "trend_signal": 1, "fair_value": 23592.624937, "relative_strength": -35.206662, "rate_of_change": 0.6223661538584234, "market_dynamics": -0.466322, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31630.0, "high": 32550.0, "low": 30855.0, "close": 32475.0, "volume": 94507}, "trend_line": 30939.301628, "activity_lines": {"activity_5": 32012.333333, "activity_10": 31912.727273, "activity_20": 31621.880952, "activity_30": 31390.609967}, "trend_signal": 1, "fair_value": 23673.973095, "relative_strength": -36.997403, "rate_of_change": 0.5792979429227013, "market_dynamics": -0.475068, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32475.0, "high": 32725.0, "low": 32095.0, "close": 32725.0, "volume": 88945}, "trend_line": 31101.460026, "activity_lines": {"activity_5": 32294.0, "activity_10": 32087.909091, "activity_20": 31746.904762, "activity_30": 31505.816314}, "trend_signal": 1, "fair_value": 23758.419609, "relative_strength": -40.543479, "rate_of_change": 0.5241178354628618, "market_dynamics": -0.162754, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32775.0, "high": 33030.0, "low": 32775.0, "close": 32905.0, "volume": 29810}, "trend_line": 31259.504297, "activity_lines": {"activity_5": 32600.0, "activity_10": 32263.090909, "activity_20": 31880.190476, "activity_30": 31622.173732}, "trend_signal": 1, "fair_value": 23842.810597, "relative_strength": -37.282585, "rate_of_change": 0.5081570796608198, "market_dynamics": -0.073027, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32705.0, "high": 32785.0, "low": 32400.0, "close": 32405.0, "volume": 21457}, "trend_line": 31364.902214, "activity_lines": {"activity_5": 32601.0, "activity_10": 32320.090909, "activity_20": 31956.904762, "activity_30": 31696.07668}, "trend_signal": 1, "fair_value": 23924.28289, "relative_strength": -37.332278, "rate_of_change": 0.33717078811808665, "market_dynamics": -0.212532, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33475.0, "high": 33565.0, "low": 32955.0, "close": 33160.0, "volume": 22028}, "trend_line": 31476.564974, "activity_lines": {"activity_5": 32804.0, "activity_10": 32502.090909, "activity_20": 32103.595238, "activity_30": 31811.889441}, "trend_signal": 1, "fair_value": 24009.512858, "relative_strength": -41.87237, "rate_of_change": 0.35601182250827357, "market_dynamics": -0.147723, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35510.0, "high": 35650.0, "low": 34720.0, "close": 34720.0, "volume": 46718}, "trend_line": 31579.874675, "activity_lines": {"activity_5": 33466.0, "activity_10": 32940.909091, "activity_20": 32386.309524, "activity_30": 32021.143313}, "trend_signal": 1, "fair_value": 24106.62053, "relative_strength": -33.938937, "rate_of_change": 0.32821148395745625, "market_dynamics": 0.095294, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37775.0, "high": 40600.0, "low": 37710.0, "close": 38220.0, "volume": 79074}, "trend_line": 31819.581836, "activity_lines": {"activity_5": 35145.0, "activity_10": 33975.181818, "activity_20": 32983.547619, "activity_30": 32449.538495}, "trend_signal": 1, "fair_value": 24228.678323, "relative_strength": -23.830179, "rate_of_change": 0.759050387206776, "market_dynamics": 0.440151, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37800.0, "high": 38865.0, "low": 36945.0, "close": 37160.0, "volume": 326249}, "trend_line": 32028.598177, "activity_lines": {"activity_5": 36104.333333, "activity_10": 34707.090909, "activity_20": 33443.452381, "activity_30": 32794.081603}, "trend_signal": 1, "fair_value": 24345.341559, "relative_strength": -19.339074, "rate_of_change": 0.6568795972155799, "market_dynamics": 0.961427, "expectation": {"probability": 60.5491, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36095.0, "high": 36280.0, "low": 34965.0, "close": 35385.0, "volume": 193288}, "trend_line": 32200.5, "activity_lines": {"activity_5": 36188.333333, "activity_10": 35001.181818, "activity_20": 33707.261905, "activity_30": 33010.623656}, "trend_signal": 1, "fair_value": 24447.571352, "relative_strength": -15.300302, "rate_of_change": 0.5367135397247709, "market_dynamics": 1.162225, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35370.0, "high": 35780.0, "low": 34320.0, "close": 34560.0, "volume": 140973}, "trend_line": 32326.0, "activity_lines": {"activity_5": 35798.666667, "activity_10": 35077.545455, "activity_20": 33872.071429, "activity_30": 33162.849462}, "trend_signal": 1, "fair_value": 24547.154184, "relative_strength": -15.133822, "rate_of_change": 0.38974550084626014, "market_dynamics": 1.052068, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34560.0, "high": 35125.0, "low": 34075.0, "close": 34725.0, "volume": 119092}, "trend_line": 32473.666667, "activity_lines": {"activity_5": 35370.666667, "activity_10": 35141.818182, "activity_20": 34036.428571, "activity_30": 33317.623656}, "trend_signal": 1, "fair_value": 24645.185034, "relative_strength": -12.945937, "rate_of_change": 0.45680463713419944, "market_dynamics": 0.77969, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34275.0, "high": 34620.0, "low": 33175.0, "close": 34150.0, "volume": 104880}, "trend_line": 32583.333333, "activity_lines": {"activity_5": 34750.666667, "activity_10": 35060.636364, "activity_20": 34128.904762, "activity_30": 33425.774194}, "trend_signal": 1, "fair_value": 24736.920285, "relative_strength": -9.326879, "rate_of_change": 0.3377095266899487, "market_dynamics": 0.367441, "expectation": {"probability": 59.0713, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19923.703499, 19635.744785, 19814.477687, 19749.936366, 19893.915856, 19635.747524, 19506.659851, 19660.56924, 19402.39919, 19427.223942, 18717.260457, 18617.96546, 18657.68226, 17873.24673, 17759.053809, 18181.063244, 18538.526941, 19099.548881, 20142.153815, 19998.174483, 20822.9169, 21300.232694, 21479.227411, 21484.197925, 21424.533634, 21484.199366, 21290.290098, 21936.655203, 21762.633809, 22075.871435, 21479.225903, 21320.122358, 21598.556405, 21797.436638, 21146.100377, 21255.483989, 20415.209526, 20822.917511, 21678.109186, 21737.774011, 21876.990505, 22155.424425, 22175.313993, 22692.405553, 22821.678491, 22891.287955, 23045.419922, 22607.879657, 24188.990702, 24328.206418, 24855.245101, 23701.730406, 23264.191522, 23473.016885, 23716.646828, 23751.450217, 22975.810865, 23477.990104, 23796.199677, 22791.846733, 23015.588204, 23408.379789, 24159.158203, 23845.918809, 23587.372478, 24820.438976, 23537.652317, 23269.162992, 23711.67467, 23940.387961, 23323.854198, 23055.363576, 23463.093224, 23393.456158, 23279.049519, 22980.600446, 23826.207651, 24045.070961, 23851.077429, 23751.595628, 24064.967812, 23572.524798, 23786.414028, 23776.465899, 23612.31867, 23219.359367, 20826.792219, 20533.316891, 20692.488488, 21791.777623, 21463.48258, 20264.711252, 20732.281557, 20602.954518, 20593.006625, 21155.086468, 21383.89631, 21040.679168, 21194.879403, 21642.552105, 22095.201518, 22413.547576, 23015.420268, 22687.125314, 22647.331578, 23562.576939, 24059.993624, 23846.104389, 24537.510884, 24278.856343, 24502.691684, 24582.279685, 26576.915423, 26621.682757, 26810.700023, 27482.212999, 27969.6784, 28288.025357, 29267.934355, 30222.972026, 31252.622981, 30934.277171, 30824.845563, 31038.732843, 30720.0, 30260.0, 30855.0, 30700.0, 31280.0, 30435.0, 31845.0, 31240.0, 31345.0, 31365.0, 30855.0, 31130.0, 30610.0, 30095.0, 31750.0, 31685.0, 32425.0, 32190.0, 31010.0, 31660.0, 31630.0, 32475.0, 32775.0, 32705.0, 33475.0, 35510.0, 37775.0, 37800.0, 36095.0, 35370.0, 34560.0, 34275.0], "highs": [20062.717413, 20077.611113, 20166.977927, 20345.709615, 20047.824364, 19854.198318, 19670.498047, 19660.56924, 19561.273384, 19655.605042, 18871.168965, 18617.96546, 18682.506211, 18205.885917, 18171.130859, 18538.527344, 19372.610899, 20449.969313, 20286.13206, 21379.786992, 21429.506701, 21926.710667, 21787.494946, 21837.213618, 21891.907398, 21514.031093, 21628.390012, 21936.655203, 22443.804304, 22075.871435, 21514.030205, 21603.529643, 22011.23675, 22011.234488, 21588.611442, 21260.458529, 20957.163911, 21643.304721, 21901.851485, 22090.787037, 22428.887061, 22155.424425, 22682.461582, 22821.679688, 22851.51075, 23592.345234, 23159.777344, 24164.130859, 24870.161573, 24820.44018, 25074.015012, 23701.730406, 23806.143264, 24074.632199, 23890.668041, 23915.527571, 23592.344202, 24064.687953, 23880.724415, 22906.203927, 23179.665631, 24258.599298, 24208.878636, 24034.858993, 24611.615542, 25054.126874, 23542.62436, 23806.142192, 23845.919495, 24283.458941, 23652.008379, 23761.543109, 23497.912242, 23482.990968, 23279.049519, 23647.13724, 24293.778324, 24632.020124, 24199.268341, 24129.63037, 24119.683531, 24069.941918, 23900.818952, 23866.001047, 24104.759415, 23219.359367, 21548.044875, 21035.706199, 22120.071007, 22120.071918, 21463.48258, 21294.361355, 21284.412767, 21239.645996, 21040.680843, 21538.095703, 21528.146831, 21289.388012, 21712.190567, 23303.920904, 22776.660998, 22980.600306, 23139.77305, 23204.438233, 23308.89495, 24089.837579, 24059.993624, 24373.364433, 24686.73556, 24696.684011, 24597.202046, 25671.620015, 26661.476074, 26860.442558, 27372.78125, 27949.782856, 28302.948246, 29864.833671, 30317.480294, 32152.944565, 31590.865598, 30969.096264, 30974.070247, 31585.891325, 30720.0, 31415.0, 31310.0, 32070.0, 31445.0, 31485.0, 31885.0, 31535.0, 31940.0, 31755.0, 31840.0, 31295.0, 31410.0, 32290.0, 32575.0, 32575.0, 32700.0, 32190.0, 31750.0, 32815.0, 32550.0, 32725.0, 33030.0, 32785.0, 33565.0, 35650.0, 40600.0, 38865.0, 36280.0, 35780.0, 35125.0, 34620.0], "lows": [19591.062927, 19635.744785, 19789.65451, 19744.972297, 19710.215, 19407.364355, 19169.056125, 19129.335439, 19313.032971, 18712.294922, 18369.724929, 17997.364513, 17803.73708, 17674.6532, 17759.053809, 17818.631878, 18538.526941, 19079.68972, 19660.570119, 19998.174483, 20604.146999, 21260.456349, 21394.702439, 21374.813883, 21270.402867, 21056.603287, 20897.499231, 21320.121365, 21762.633809, 21479.226563, 21051.631172, 21101.352446, 21374.814453, 21011.855126, 21056.603597, 20211.356237, 20300.852531, 20817.945468, 21568.724231, 21618.444968, 21872.018461, 21379.785812, 21981.404297, 22478.607692, 22220.062041, 22891.287955, 22473.635804, 22597.935571, 24174.074572, 24054.744053, 23731.5625, 22021.179771, 23229.387217, 23149.834064, 23577.429614, 22886.316406, 22861.453876, 23477.990104, 22717.26544, 22558.159745, 22871.398097, 23408.379789, 23661.954318, 23438.213044, 23587.372478, 23532.679688, 22339.391123, 23204.526428, 23527.708571, 23428.267394, 22573.076328, 22851.509811, 23020.394876, 22980.601412, 22642.358189, 22483.18613, 23826.207651, 23478.017157, 23244.230852, 23706.828223, 23453.145025, 23512.836391, 23318.84375, 23209.412109, 23154.695488, 21443.586148, 19792.167023, 20344.298892, 20294.556017, 21587.837226, 20354.24716, 19966.261894, 20364.194025, 20443.781865, 20528.342595, 20946.171906, 20951.145438, 20851.661247, 20831.764514, 21413.741768, 22010.641282, 22120.071394, 22532.926168, 22458.314906, 22532.926862, 23522.784735, 23423.299809, 23662.059954, 24079.889784, 23851.077255, 24169.424627, 24438.028837, 25999.913329, 26171.0244, 26790.8034, 27129.047909, 27208.632989, 28103.981583, 29153.528765, 30088.669813, 30217.997558, 30043.902273, 30043.901545, 30610.956227, 30070.0, 29640.0, 30680.0, 30535.0, 30350.0, 30325.0, 30555.0, 30705.0, 30900.0, 31070.0, 30480.0, 30505.0, 30290.0, 30090.0, 31305.0, 31210.0, 31935.0, 30830.0, 30885.0, 31320.0, 30855.0, 32095.0, 32775.0, 32400.0, 32955.0, 34720.0, 37710.0, 36945.0, 34965.0, 34320.0, 34075.0, 33175.0], "closes": [19630.78125, 19695.322266, 19829.373047, 19893.916016, 19943.564453, 19506.660156, 19670.498047, 19402.400391, 19402.400391, 18712.294922, 18617.964844, 18389.582031, 17873.244141, 17754.089844, 18171.130859, 18538.527344, 19094.583984, 20142.152344, 19973.349609, 20817.945313, 21384.759766, 21444.423828, 21484.199219, 21449.394531, 21653.248047, 21086.435547, 21623.417969, 21538.890625, 22060.955078, 21479.226563, 21180.904297, 21558.78125, 21872.019531, 21056.603516, 21573.695313, 20280.964844, 20668.783203, 21469.283203, 21787.494141, 21886.933594, 22036.095703, 22011.234375, 22513.412109, 22821.679688, 22727.208984, 23065.308594, 22592.964844, 24164.130859, 24462.453125, 24810.496094, 23731.5625, 23348.714844, 23716.646484, 23776.310547, 23731.5625, 22886.316406, 23463.072266, 24005.023438, 22826.650391, 22697.376953, 23050.392578, 24129.326172, 23845.919922, 23502.849609, 24546.978516, 23532.679688, 22891.287109, 23771.337891, 23731.5625, 23537.652344, 22637.712891, 23463.09375, 23199.462891, 23279.050781, 22886.091797, 23502.886719, 24154.501953, 24199.269531, 23696.878906, 24059.992188, 23801.335938, 23726.724609, 23318.84375, 23562.576172, 23264.126953, 21553.017578, 20374.142578, 20692.488281, 22020.587891, 21707.216797, 20548.238281, 20379.117188, 20602.955078, 20891.455078, 20757.152344, 21155.085938, 21040.679688, 21090.421875, 21553.017578, 22607.539063, 22711.996094, 22915.9375, 22687.125, 22582.667969, 23249.205078, 23786.414063, 23866.0, 24244.037109, 24592.226563, 24636.994141, 24263.933594, 25616.904297, 26591.837891, 26537.123047, 27129.046875, 27860.248047, 28163.671875, 29243.0625, 29810.117188, 31620.708984, 31028.785156, 30889.509766, 30227.945313, 30795.0, 30295.0, 30860.0, 31025.0, 32000.0, 30525.0, 30770.0, 30580.0, 31480.0, 31095.0, 31165.0, 31130.0, 30925.0, 31405.0, 31730.0, 31685.0, 32470.0, 32190.0, 30830.0, 31660.0, 32245.0, 32475.0, 32725.0, 32905.0, 32405.0, 33160.0, 34720.0, 38220.0, 37160.0, 35385.0, 34560.0, 34725.0, 34150.0], "volumes": [34389, 35747, 24167, 18241, 16224, 12624, 15567, 10910, 12071, 18306, 20431, 16297, 22604, 22330, 19509, 32413, 55771, 48577, 48159, 79803, 168589, 137942, 89870, 109344, 112759, 71272, 66551, 71485, 112518, 178293, 118208, 47971, 82664, 81849, 35355, 84746, 46166, 57739, 132464, 52526, 149155, 72310, 43025, 103372, 111960, 174141, 97264, 153141, 276449, 151487, 201186, 314342, 131213, 552850, 142120, 131881, 299066, 69100, 672129, 61968, 61416, 100454, 112714, 47850, 81446, 138507, 140747, 142685, 71579, 144597, 87756, 73130, 62822, 85544, 70171, 156660, 59627, 158878, 113574, 84889, 77152, 40713, 84217, 59607, 56296, 61816, 110935, 58155, 42876, 44515, 109954, 140427, 93835, 70745, 58603, 119729, 89596, 135350, 106161, 146610, 172652, 152850, 135780, 179686, 123350, 200792, 117241, 157958, 220874, 240429, 172301, 176919, 84005, 225524, 178472, 186927, 221311, 275816, 259607, 383519, 422509, 294648, 204871, 198538, 137558, 328567, 276275, 236455, 320833, 286489, 153414, 85082, 312849, 171265, 162769, 68657, 106458, 181758, 87933, 114802, 147651, 106174, 154066, 210837, 94507, 88945, 29810, 21457, 22028, 46718, 79074, 326249, 193288, 140973, 119092, 104880], "sma": {"5": [null, null, null, null, 19798.5914, 19773.7672, 19768.8023, 19683.4078, 19585.1047, 19338.8508, 19161.1117, 18904.9285, 18599.0973, 18269.4352, 18161.2023, 18145.3148, 18286.3152, 18740.0969, 19183.9488, 19713.3117, 20282.5582, 20752.5262, 21020.9355, 21316.1445, 21483.2051, 21423.5402, 21459.3391, 21470.2773, 21592.5895, 21557.7852, 21576.6789, 21563.7516, 21630.3773, 21429.507, 21448.4008, 21268.4129, 21090.4133, 21009.866, 21156.0441, 21218.6918, 21569.718, 21838.2082, 22047.034, 22253.8711, 22421.9262, 22627.7687, 22744.1148, 23074.2586, 23402.4133, 23819.0707, 23952.3215, 24103.4715, 24013.9746, 23876.7461, 23660.9594, 23491.9102, 23514.7816, 23572.457, 23382.525, 23175.6879, 23208.5031, 23341.7539, 23309.9332, 23445.173, 23815.0934, 23911.5508, 23663.943, 23649.0266, 23694.7691, 23492.9039, 23313.9105, 23428.2719, 23313.8969, 23223.3945, 23093.0824, 23266.1172, 23404.3988, 23604.3602, 23687.9258, 23922.7059, 23982.3957, 23896.8402, 23720.7551, 23693.8945, 23534.7215, 23085.0578, 22414.5414, 21889.2703, 21580.8727, 21269.4906, 21068.5348, 21069.5297, 21051.623, 20825.7965, 20635.7836, 20757.1531, 20889.4656, 20986.959, 21119.2715, 21489.3488, 21800.7309, 22175.7824, 22495.123, 22701.0531, 22829.3863, 23044.2699, 23234.2824, 23545.6648, 23947.5766, 24225.1344, 24320.6383, 24670.8191, 25140.3793, 25529.3586, 26027.7691, 26747.032, 27256.3855, 27786.6305, 28441.2293, 29339.5617, 29973.2691, 30518.4367, 30715.4133, 30912.3898, 30647.248, 30613.491, 30640.5891, 30995.0, 30941.0, 31036.0, 30980.0, 31071.0, 30890.0, 31018.0, 31090.0, 31159.0, 31144.0, 31271.0, 31375.0, 31643.0, 31896.0, 31781.0, 31767.0, 31879.0, 31880.0, 31987.0, 32402.0, 32551.0, 32734.0, 33183.0, 34282.0, 35133.0, 35729.0, 36009.0, 36010.0, 35196.0], "10": [19463.466992, 19463.466992, 19459.991797, 19492.263086, 19568.721094, 19623.333594, 19646.668164, 19684.400391, 19681.42168, 19568.721094, 19467.439453, 19336.86543, 19141.252539, 18927.269922, 18750.026563, 18653.213281, 18595.621875, 18669.59707, 18726.691992, 18937.257031, 19213.936524, 19519.420703, 19880.516211, 20250.04668, 20598.258399, 20853.049219, 21105.932617, 21245.606445, 21454.366992, 21520.495117, 21500.10957, 21511.545313, 21550.327344, 21511.048242, 21503.092969, 21422.545899, 21327.082422, 21320.12168, 21292.775586, 21333.546289, 21419.06543, 21464.310742, 21528.45, 21704.957617, 21820.308984, 22098.743359, 22291.161524, 22560.646289, 22828.142188, 23120.498438, 23290.045117, 23423.793164, 23544.116602, 23639.579688, 23740.015039, 23722.11582, 23809.126563, 23793.21582, 23629.635547, 23418.323633, 23350.206641, 23428.267774, 23441.195117, 23413.849024, 23495.390625, 23560.026953, 23502.848438, 23479.479883, 23569.971094, 23653.998633, 23612.730664, 23546.107422, 23481.461719, 23459.081836, 23292.993164, 23290.013867, 23416.335352, 23459.128516, 23455.660156, 23507.894141, 23624.256445, 23650.619531, 23662.557617, 23690.910156, 23728.713672, 23533.726758, 23155.69082, 22805.012695, 22637.383594, 22402.106055, 22076.796289, 21742.035547, 21470.44668, 21203.33457, 20952.637109, 20912.843945, 20979.497656, 21019.291016, 20972.533985, 21062.566211, 21278.941992, 21532.624024, 21741.041016, 21910.162305, 22159.367578, 22422.500391, 22705.032422, 23020.393945, 23324.314844, 23527.260352, 23682.454102, 23952.550781, 24343.022071, 24738.467578, 25126.451758, 25533.835156, 25963.602344, 26463.504883, 26985.293946, 27683.66543, 28360.150586, 28887.411133, 29251.021875, 29676.80957, 29993.404883, 30293.380078, 30579.512891, 30855.206641, 30926.694922, 30841.624024, 30796.745508, 30855.794531, 30942.5, 30979.5, 31063.0, 31069.5, 31107.5, 31080.5, 31196.5, 31366.5, 31527.5, 31462.5, 31519.0, 31627.0, 31761.5, 31941.5, 32091.5, 32159.0, 32306.5, 32531.5, 33134.5, 33767.5, 34140.0, 34371.5, 34596.5, 34739.0], "20": [19796.108008, 19776.248828, 19759.865039, 19727.345703, 19711.706641, 19660.817578, 19620.10625, 19582.62207, 19563.507715, 19521.555274, 19465.453223, 19400.166211, 19300.622168, 19209.766504, 19159.373828, 19138.273438, 19121.14502, 19176.998731, 19204.056836, 19252.989063, 19340.687988, 19428.143067, 19510.884375, 19588.658301, 19674.142481, 19753.13125, 19850.777246, 19957.601758, 20090.529492, 20228.876074, 20357.023047, 20515.483008, 20715.421777, 20880.547461, 21050.675684, 21137.797559, 21216.50752, 21282.864063, 21373.571289, 21427.020703, 21459.5875, 21487.928027, 21539.388672, 21608.00293, 21661.700977, 21760.644629, 21809.121973, 21940.383984, 22060.458887, 22227.022363, 22354.555274, 22444.051953, 22536.283301, 22672.268652, 22780.162012, 22910.42959, 23050.144043, 23176.931055, 23228.888867, 23269.411035, 23320.125879, 23426.030469, 23492.655859, 23526.714356, 23617.702832, 23641.071387, 23655.9875, 23636.347852, 23599.80332, 23536.161133, 23481.468652, 23487.187598, 23461.328418, 23436.46543, 23394.191895, 23425.02041, 23459.591895, 23469.304199, 23512.815625, 23580.946387, 23618.493555, 23598.363477, 23572.009668, 23574.995996, 23510.853418, 23411.870313, 23286.013086, 23132.070606, 23046.521875, 22955.000098, 22850.526367, 22696.327539, 22566.502148, 22447.122363, 22340.675391, 22223.285352, 22067.594238, 21912.151856, 21804.958789, 21732.336133, 21677.869141, 21637.329785, 21605.743848, 21556.748438, 21556.002344, 21667.672168, 21842.265039, 22019.842481, 22148.424414, 22294.913281, 22480.698047, 22742.587403, 23042.031543, 23324.314942, 23642.909668, 23978.167774, 24334.317383, 24741.949414, 25154.804395, 25605.462891, 26021.302344, 26419.980957, 26797.021973, 27207.638574, 27559.92832, 27913.607617, 28271.557617, 28659.355762, 28955.994434, 29262.644727, 29578.448047, 29871.602832, 30096.760938, 30328.154785, 30528.202441, 30681.440039, 30843.506445, 30967.85332, 31061.597461, 31104.062012, 31162.122754, 31159.147266, 31230.75, 31303.25, 31412.25, 31505.5, 31599.5, 31619.75, 31751.5, 31949.0, 32331.0, 32615.0, 32829.5, 32999.25, 33179.0, 33340.25], "30": [19659.576497, 19656.266602, 19672.484896, 19688.372331, 19692.675195, 19686.220898, 19694.495508, 19704.756055, 19709.555339, 19709.886328, 19686.551823, 19629.787695, 19553.660872, 19460.653776, 19391.146615, 19324.949479, 19278.611458, 19278.280404, 19284.569141, 19326.789193, 19381.614323, 19439.917708, 19493.920182, 19556.526563, 19639.002018, 19709.865365, 19782.740886, 19866.534636, 19954.160221, 20008.824414, 20060.495182, 20122.610482, 20190.698698, 20229.454948, 20283.792643, 20309.6028, 20342.878971, 20411.775065, 20491.27819, 20597.099479, 20711.037175, 20831.758919, 20986.431185, 21155.350846, 21307.220117, 21458.112826, 21574.725521, 21708.791471, 21858.428255, 21991.513281, 22069.740039, 22133.216406, 22207.631315, 22285.195182, 22354.472331, 22414.468359, 22475.790169, 22557.994596, 22583.517774, 22624.122787, 22686.439063, 22772.123893, 22837.920573, 22919.462109, 23018.57155, 23126.962044, 23201.045508, 23277.780664, 23342.582943, 23397.606901, 23417.660807, 23466.05612, 23488.924479, 23504.170182, 23509.466276, 23524.052214, 23576.103451, 23577.27474, 23551.755599, 23526.738802, 23529.064583, 23541.664909, 23528.404818, 23521.280339, 23505.699154, 23461.255859, 23358.291537, 23247.873698, 23221.004948, 23187.999609, 23104.594466, 22979.5875, 22871.488672, 22784.442188, 22658.114649, 22578.861524, 22517.174609, 22427.810742, 22355.192578, 22324.188802, 22326.664909, 22308.426367, 22291.348438, 22268.135677, 22280.239453, 22289.690365, 22280.073633, 22281.565886, 22311.410807, 22330.644206, 22346.064128, 22409.070117, 22518.169922, 22617.321485, 22746.152149, 22956.393164, 23216.044141, 23501.063281, 23760.714258, 24091.163998, 24440.51556, 24790.861979, 25111.694987, 25441.813151, 25759.741406, 26083.238542, 26416.049219, 26779.701823, 27078.767904, 27350.849935, 27613.116732, 27898.585482, 28178.847982, 28464.925716, 28727.61888, 28965.571745, 29216.871745, 29466.403841, 29702.829622, 29963.929818, 30228.132031, 30401.901888, 30570.840625, 30761.10319, 30939.301628, 31101.460026, 31259.504297, 31364.902214, 31476.564974, 31579.874675, 31819.581836, 32028.598177, 32200.5, 32326.0, 32473.666667, 32583.333333], "50": [19822.829141, 19818.958437, 19816.577773, 19830.374844, 19834.942656, 19823.626602, 19808.838594, 19800.796641, 19779.356484, 19730.517578, 19688.823438, 19643.951055, 19590.339883, 19533.551641, 19483.119336, 19445.791172, 19430.60043, 19453.835586, 19464.360898, 19490.487266, 19532.021094, 19565.017188, 19607.844688, 19648.486719, 19685.262109, 19712.985039, 19757.008203, 19805.894336, 19861.945, 19917.482227, 19954.740313, 19984.06582, 20018.365234, 20028.61125, 20054.958242, 20050.088711, 20053.769883, 20080.113867, 20120.17, 20166.881797, 20212.803594, 20259.121836, 20312.107578, 20377.117109, 20448.081602, 20530.17707, 20593.29332, 20696.074375, 20796.679688, 20896.103594, 20978.119219, 21051.18707, 21128.932539, 21206.58043, 21282.340391, 21349.933516, 21425.785, 21517.837461, 21586.322461, 21666.024102, 21754.672656, 21869.467539, 21988.921055, 22103.89625, 22231.413203, 22331.29625, 22407.230313, 22479.814024, 22554.978281, 22609.372422, 22634.431484, 22674.804883, 22709.110156, 22745.703281, 22770.360156, 22818.68918, 22869.310859, 22922.518438, 22955.236914, 23006.852227, 23059.260859, 23102.619727, 23131.556211, 23181.675664, 23215.484297, 23240.925352, 23235.032539, 23219.496641, 23224.158516, 23220.56418, 23190.807031, 23158.164688, 23119.955547, 23081.351055, 23041.949922, 23003.745469, 22972.699766, 22911.225586, 22853.036875, 22808.977734, 22788.586406, 22779.930859, 22759.34043, 22735.467578, 22725.82043, 22743.822383, 22751.880938, 22756.661211, 22791.972734, 22830.765078, 22855.035899, 22884.787461, 22939.70582, 23000.391289, 23052.032656, 23138.584024, 23244.031719, 23353.466211, 23475.037305, 23636.698438, 23804.519883, 23953.048203, 24093.617852, 24243.936836, 24392.115, 24539.257266, 24676.667227, 24832.681836, 24969.244258, 25103.444414, 25239.017695, 25394.083203, 25549.606328, 25701.654805, 25858.972266, 26046.411914, 26267.029063, 26487.779297, 26681.067539, 26896.323203, 27129.158438, 27338.176094, 27559.316992, 27786.387891, 28020.744844, 28252.143125, 28489.429531, 28715.721094, 28947.860742, 29190.109961, 29500.270039, 29785.151289, 30039.108789, 30278.65543, 30508.171328, 30715.443047], "200": [19012.201157, 19039.143272, 19065.690171, 19092.58457, 19118.06707, 19138.119116, 19155.546182, 19171.484102, 19187.174229, 19199.909404, 19210.562647, 19222.032627, 19230.325894, 19237.2548, 19246.888735, 19260.095166, 19271.792705, 19289.223945, 19303.431045, 19327.885806, 19352.521802, 19389.951753, 19423.093062, 19455.713242, 19487.741152, 19513.315225, 19535.524736, 19556.220713, 19577.493984, 19594.19749, 19608.665596, 19622.444619, 19637.517109, 19650.694316, 19669.08501, 19677.863359, 19685.63044, 19698.143818, 19710.810234, 19722.213555, 19736.544473, 19750.899844, 19770.369365, 19792.322354, 19814.769912, 19838.883184, 19863.312373, 19896.018877, 19926.993906, 19962.461162, 19990.128838, 20013.477363, 20040.301875, 20070.474238, 20104.067441, 20128.227871, 20156.239004, 20187.455762, 20213.078164, 20235.277383, 20257.208672, 20280.914844, 20301.071787, 20323.184209, 20347.490996, 20364.072109, 20375.412217, 20393.558711, 20404.833643, 20412.906533, 20421.961738, 20439.385576, 20460.650811, 20476.062998, 20491.345986, 20511.622969, 20533.719326, 20558.544883, 20579.171699, 20600.249785, 20620.803555, 20643.564033, 20664.880449, 20684.538096, 20703.745322, 20715.438828, 20713.870732, 20714.142422, 20719.814336, 20720.521055, 20717.690166, 20716.02293, 20711.233135, 20708.853252, 20699.476465, 20693.180781, 20688.644785, 20680.711094, 20673.726074, 20671.517559, 20670.525879, 20669.536895, 20673.481172, 20679.507754, 20688.346094, 20700.937119, 20714.149326, 20725.084395, 20743.639326, 20762.343662, 20780.026084, 20806.705859, 20839.500566, 20871.153506, 20902.715, 20939.247227, 20981.812246, 21033.545566, 21093.37419, 21163.918135, 21227.631875, 21291.889815, 21354.551914, 21422.133457, 21486.396211, 21551.821611, 21616.608135, 21683.465957, 21742.973594, 21800.530361, 21858.179219, 21923.727246, 21991.096797, 22059.833613, 22132.787051, 22201.564434, 22273.783906, 22348.695273, 22422.761357, 22505.094434, 22575.160098, 22641.15502, 22704.32792, 22771.046113, 22838.641377, 22907.511455, 22974.229727, 23037.03375, 23104.233057, 23179.381231, 23272.451201, 23358.806914, 23435.989883, 23512.76957, 23587.818701, 23658.206387]}, "ema": {"5": [null, null, null, null, 19798.5914, 19701.281, 19691.02, 19594.8135, 19530.6758, 19257.8822, 19044.5764, 18826.2449, 18508.578, 18257.082, 18228.4316, 18331.7968, 18586.0592, 19104.7569, 19394.2878, 19868.8403, 20374.1468, 20730.9058, 20982.0036, 21137.8006, 21309.6164, 21235.2228, 21364.6212, 21422.711, 21635.459, 21583.3815, 21449.2225, 21485.7421, 21614.5012, 21428.5353, 21476.922, 21078.2696, 20941.7741, 21117.6105, 21340.905, 21522.9146, 21693.9749, 21799.7281, 22037.6228, 22298.9751, 22441.7197, 22649.5827, 22630.7101, 23141.8503, 23582.0513, 23991.5329, 23904.8761, 23719.489, 23718.5415, 23737.7978, 23735.7194, 23452.5851, 23456.0808, 23639.0617, 23368.2579, 23144.6309, 23113.2181, 23451.9208, 23583.2539, 23556.4524, 23886.6278, 23768.6451, 23476.1924, 23574.5743, 23626.9037, 23597.1532, 23277.3398, 23339.2578, 23292.6595, 23288.1232, 23154.1128, 23270.3707, 23565.0811, 23776.4773, 23749.9445, 23853.2937, 23835.9745, 23799.5578, 23639.3198, 23613.7386, 23497.2014, 22849.1401, 22024.1409, 21580.2567, 21727.0338, 21720.4281, 21329.6982, 21012.8378, 20876.2103, 20881.2919, 20839.912, 20944.97, 20976.8732, 21014.7228, 21194.1544, 21665.2826, 22014.1871, 22314.7706, 22438.8887, 22486.8151, 22740.9451, 23089.4348, 23348.2898, 23646.8723, 23961.9904, 24186.9916, 24212.6389, 24680.7274, 25317.7642, 25724.2172, 26192.4937, 26748.4118, 27220.1652, 27894.4643, 28533.0153, 29562.2465, 30051.0927, 30330.5651, 30296.3585, 30462.5723, 30406.7149, 30557.8099, 30713.5399, 31142.36, 30936.5733, 30881.0489, 30780.6992, 31013.7995, 31040.8663, 31082.2442, 31098.1628, 31040.4419, 31161.9613, 31351.3075, 31462.5383, 31798.3589, 31928.9059, 31562.604, 31595.0693, 31811.7129, 32032.8086, 32263.5391, 32477.3594, 32453.2396, 32688.8264, 33365.8843, 34983.9228, 35709.2819, 35601.1879, 35254.1253, 35077.7502, 34768.5001], "10": [null, null, null, null, null, null, null, null, null, 19568.7211, 19395.8563, 19212.8974, 18969.3241, 18748.3724, 18643.4194, 18624.3481, 18709.8455, 18970.265, 19152.644, 19455.426, 19806.214, 20104.0703, 20355.0029, 20553.9832, 20753.8495, 20814.3197, 20961.4285, 21066.4216, 21247.2459, 21289.4242, 21269.6933, 21322.2547, 21422.212, 21355.7377, 21395.3664, 21192.7479, 21097.4816, 21165.0819, 21278.2478, 21388.9179, 21506.5866, 21598.3407, 21764.7173, 21956.8923, 22096.9499, 22273.0151, 22331.1878, 22664.4502, 22991.3598, 23322.1119, 23396.5574, 23387.8588, 23447.6384, 23507.3969, 23548.1543, 23427.8201, 23434.2296, 23538.0103, 23408.6721, 23279.3457, 23237.7179, 23399.8285, 23480.936, 23484.9203, 23678.0218, 23651.596, 23513.358, 23560.2634, 23591.4087, 23581.6348, 23410.0127, 23419.6638, 23379.6272, 23361.3406, 23274.9317, 23316.3781, 23468.7643, 23601.5834, 23618.9099, 23699.1066, 23717.6938, 23719.3358, 23646.519, 23631.2567, 23564.5058, 23198.7807, 22685.2101, 22322.8971, 22267.9318, 22165.9836, 21871.8481, 21600.4425, 21419.0811, 21323.1491, 21220.2406, 21208.3943, 21177.9007, 21161.9955, 21233.0904, 21482.9902, 21706.4458, 21926.3534, 22064.6755, 22158.8559, 22357.1012, 22616.9763, 22844.0715, 23098.6107, 23370.1772, 23600.5076, 23721.1305, 24065.8166, 24525.0932, 24890.9168, 25297.8496, 25763.7402, 26200.0914, 26753.3589, 27309.1331, 28093.056, 28626.8249, 29038.2222, 29254.5355, 29534.6199, 29672.8709, 29888.7125, 30095.3102, 30441.6175, 30456.7779, 30513.7274, 30525.777, 30699.2721, 30771.2226, 30842.8185, 30895.0333, 30900.4818, 30992.2124, 31126.3556, 31227.9273, 31453.7587, 31587.6208, 31449.8715, 31488.0767, 31625.6991, 31780.1175, 31951.9143, 32125.2026, 32176.0749, 32354.9703, 32784.9757, 33773.162, 34388.9507, 34570.0506, 34568.2232, 34596.7281, 34515.5048], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19252.9891, 19456.0149, 19645.3872, 19820.5121, 19975.6438, 20135.4156, 20225.9889, 20359.0774, 20471.4406, 20622.8229, 20704.3852, 20749.7679, 20826.8168, 20926.3599, 20938.7641, 20999.2337, 20930.8272, 20905.8706, 20959.5289, 21038.3828, 21119.1971, 21206.5208, 21283.1602, 21400.327, 21535.694, 21649.1716, 21784.0418, 21861.0821, 22080.42, 22307.2803, 22545.6818, 22658.6229, 22724.3459, 22818.8507, 22910.0374, 22988.2779, 22978.5672, 23024.7106, 23118.0737, 23090.3191, 23052.896, 23052.6576, 23155.1975, 23220.9806, 23247.8252, 23371.5541, 23386.8994, 23339.6982, 23380.8068, 23414.2121, 23425.9683, 23350.8964, 23361.5818, 23346.1419, 23339.7523, 23296.5465, 23316.198, 23396.0365, 23472.5348, 23493.9009, 23547.8144, 23571.9593, 23586.6989, 23561.1888, 23561.321, 23533.0168, 23344.4454, 23061.5594, 22835.9336, 22758.2816, 22658.1802, 22457.2334, 22259.3175, 22101.5687, 21986.3198, 21869.2563, 21801.24, 21728.8057, 21668.0073, 21657.0559, 21747.5781, 21839.4274, 21941.9522, 22012.921, 22067.1826, 22179.7562, 22332.7712, 22478.793, 22646.9115, 22832.1796, 23004.0667, 23124.054, 23361.4683, 23669.1226, 23942.2655, 24245.7685, 24590.0046, 24930.3539, 25341.088, 25766.7099, 26324.2336, 26772.2861, 27164.4027, 27456.1686, 27774.1526, 28014.2333, 28285.2587, 28546.1864, 28875.121, 29032.2524, 29197.7521, 29329.3948, 29534.2143, 29682.8606, 29824.0167, 29948.3961, 30041.406, 30171.2721, 30319.7224, 30449.7488, 30642.1537, 30789.5676, 30793.4183, 30875.9499, 31006.3356, 31146.2084, 31296.5695, 31449.7534, 31540.7293, 31694.9455, 31983.0459, 32577.0416, 33013.5138, 33239.3696, 33365.1439, 33494.654, 33557.0679], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20008.8244, 20084.4425, 20179.5611, 20288.752, 20338.2908, 20417.9943, 20409.1537, 20425.904, 20493.2188, 20576.7204, 20661.2503, 20749.95, 20831.3232, 20939.845, 21061.2537, 21168.7347, 21291.0943, 21375.086, 21555.0243, 21742.6004, 21940.5291, 22056.0797, 22139.4755, 22241.2285, 22340.266, 22430.0271, 22459.4651, 22524.214, 22619.7501, 22633.0985, 22637.2455, 22663.9001, 22758.4437, 22828.6035, 22872.1032, 22980.1597, 23015.8062, 23007.7727, 23057.0349, 23100.5528, 23128.7528, 23097.0728, 23120.6871, 23125.7694, 23135.6585, 23119.5574, 23144.2884, 23209.4634, 23273.3219, 23300.6481, 23349.6381, 23378.7799, 23401.2279, 23395.9128, 23406.6653, 23397.4693, 23278.4724, 23091.0963, 22936.3474, 22877.2661, 22801.7791, 22656.3893, 22509.4685, 22386.4677, 22290.0153, 22191.1209, 22124.2799, 22054.3702, 21992.18, 21963.8469, 22005.3755, 22050.9639, 22106.7686, 22144.211, 22172.4985, 22241.9635, 22341.6054, 22439.9535, 22556.346, 22687.6931, 22813.4545, 22907.0338, 23081.8641, 23308.314, 23516.6243, 23749.6838, 24014.8815, 24282.5454, 24602.5788, 24938.549, 25369.6561, 25734.7612, 26067.3256, 26335.7527, 26623.4461, 26860.3205, 27118.3643, 27370.4054, 27669.0889, 27853.3412, 28041.5127, 28205.2861, 28416.558, 28589.3607, 28755.531, 28908.7225, 29038.8049, 29191.4627, 29355.2393, 29505.5464, 29696.8015, 29857.653, 29920.3851, 30032.6183, 30175.3526, 30323.717, 30478.6384, 30635.1779, 30749.36, 30904.8851, 31151.0216, 31607.0847, 31965.3373, 32185.9607, 32339.1245, 32493.052, 32599.9518], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20896.1036, 21007.2981, 21099.1183, 21201.7665, 21302.729, 21397.9774, 21456.3436, 21535.0389, 21631.901, 21678.7539, 21718.6999, 21770.9232, 21863.4096, 21941.1551, 22002.398, 22102.1855, 22158.2833, 22187.0285, 22249.1583, 22307.2918, 22355.5412, 22366.6068, 22409.6063, 22440.581, 22473.4622, 22489.6438, 22529.3788, 22593.1091, 22656.0958, 22696.9108, 22750.365, 22791.5795, 22828.2519, 22847.4908, 22875.5333, 22890.7723, 22838.3113, 22741.6773, 22661.3169, 22636.1903, 22599.76, 22519.3081, 22435.3791, 22363.5193, 22305.7913, 22245.0604, 22202.3163, 22156.7619, 22114.9446, 22092.9083, 22113.0899, 22136.5764, 22167.1396, 22187.5312, 22203.0267, 22244.0533, 22304.5381, 22365.7719, 22439.4293, 22523.8527, 22606.721, 22671.7098, 22787.2076, 22936.4088, 23077.6133, 23236.493, 23417.8167, 23603.9287, 23825.0712, 24059.7789, 24356.2859, 24617.9526, 24863.896, 25074.2509, 25298.594, 25494.5315, 25704.942, 25913.5717, 26152.2552, 26323.7354, 26498.0987, 26658.1733, 26847.2645, 27013.8424, 27176.6329, 27331.6669, 27472.5819, 27626.7944, 27787.7044, 27940.5395, 28118.1654, 28277.8452, 28377.9297, 28506.6383, 28653.2408, 28803.1137, 28956.9131, 29111.7401, 29240.8875, 29394.5782, 29603.4183, 29941.3234, 30224.4088, 30426.7849, 30588.8718, 30751.0729, 30884.3642], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19552.998698, 19627.139453, 19728.752474, 19798.260156, 19853.535417, 19756.225, 19721.801953, 19599.667969, 19505.998828, 19215.06224, 18974.766927, 18717.590365, 18373.695573, 18092.026432, 18059.258333, 18185.033333, 18501.45638, 19120.06875, 19531.152995, 20075.81849, 20632.967839, 21020.25638, 21264.147396, 21406.967057, 21519.334896, 21387.078385, 21453.704297, 21480.221484, 21677.114063, 21639.326432, 21513.699479, 21507.733594, 21610.489583, 21419.231641, 21467.294401, 21078.149089, 20878.272526, 21004.5625, 21263.771875, 21507.401693, 21779.869662, 21927.041797, 22152.109766, 22410.325, 22568.104297, 22782.565104, 22770.963802, 23244.302474, 23707.033984, 24176.394922, 24147.225521, 23946.023307, 23817.081641, 23737.860286, 23689.465755, 23431.251432, 23421.638802, 23585.052735, 23336.450521, 23108.067839, 23066.302734, 23373.24375, 23541.299089, 23605.604557, 23972.873047, 23878.735156, 23538.647266, 23574.445573, 23601.957552, 23549.585287, 23264.521615, 23314.249349, 23237.979688, 23226.364323, 23113.930078, 23250.531511, 23546.659766, 23811.616667, 23842.45625, 23966.478385, 23926.021745, 23840.798047, 23648.132552, 23595.40625, 23452.150391, 22791.582422, 21887.94401, 21313.926302, 21357.698828, 21399.813542, 21159.396094, 20929.590235, 20774.065365, 20720.676042, 20697.794662, 20870.895443, 20965.404297, 21032.389714, 21221.075912, 21717.165104, 22124.714193, 22496.44974, 22666.897266, 22696.078906, 22878.796224, 23197.805469, 23471.715495, 23808.300391, 24157.154297, 24386.960156, 24399.893229, 24831.981901, 25472.321485, 25937.902735, 26471.132162, 27081.958464, 27554.171745, 28216.397396, 28890.892969, 29950.719531, 30513.79401, 30819.207552, 30722.377084, 30748.90599, 30543.109375, 30614.026693, 30751.196354, 31204.333333, 31047.666667, 30990.666667, 30838.666667, 31005.333333, 31013.333333, 31105.0, 31142.333333, 31087.333333, 31169.333333, 31364.666667, 31502.666667, 31867.666667, 32050.0, 31694.666667, 31654.333333, 31813.666667, 32012.333333, 32294.0, 32600.0, 32601.0, 32804.0, 33466.0, 35145.0, 36104.333333, 36188.333333, 35798.666667, 35370.666667, 34750.666667], "10": [19450.423189, 19492.578693, 19559.107067, 19638.002379, 19720.057173, 19708.773367, 19717.348722, 19672.936399, 19621.663672, 19445.458807, 19272.594034, 19076.619957, 18810.506996, 18558.295597, 18420.815767, 18382.361364, 18462.610582, 18743.79794, 18980.843856, 19361.071733, 19806.07223, 20211.615376, 20568.847834, 20854.098438, 21109.225959, 21197.98544, 21338.052486, 21416.772124, 21565.01733, 21569.537252, 21507.793466, 21518.461044, 21584.001811, 21494.233842, 21505.624219, 21283.419105, 21146.371342, 21172.22603, 21257.202841, 21365.23157, 21492.967827, 21600.634908, 21791.380611, 22026.513281, 22212.377166, 22438.740732, 22528.599183, 22869.139062, 23214.922124, 23575.350107, 23686.452663, 23697.119886, 23750.365945, 23792.583026, 23809.307173, 23654.08924, 23606.990412, 23642.608026, 23466.868857, 23297.367294, 23230.470739, 23372.128835, 23448.06559, 23459.275497, 23665.299041, 23672.078871, 23550.489808, 23599.306073, 23645.139276, 23639.263139, 23454.483914, 23427.277202, 23364.250923, 23327.448935, 23223.268928, 23261.431392, 23418.611044, 23560.962713, 23604.190057, 23714.068608, 23767.421662, 23786.052237, 23725.729368, 23707.550923, 23629.953977, 23234.372869, 22659.903018, 22212.048011, 22069.42532, 21900.304084, 21563.237216, 21254.568288, 21047.462749, 20942.191548, 20861.067507, 20897.876385, 20921.119247, 20941.287287, 21038.32848, 21335.602131, 21635.498473, 21933.13402, 22143.043289, 22296.066371, 22539.528693, 22835.355327, 23097.809801, 23377.628835, 23663.416584, 23902.085547, 24036.026137, 24387.744354, 24867.614737, 25266.542188, 25701.192969, 26198.24684, 26676.39897, 27272.664453, 27881.139418, 28723.942152, 29332.145739, 29792.029226, 30035.762713, 30316.486009, 30428.884269, 30586.447017, 30719.468821, 30977.739205, 30917.701634, 30889.211648, 30841.643643, 30965.871733, 31009.363636, 31049.818182, 31077.181818, 31052.090909, 31113.090909, 31226.272727, 31336.181818, 31567.727273, 31717.454545, 31590.636364, 31626.545455, 31758.545455, 31912.727273, 32087.909091, 32263.090909, 32320.090909, 32502.090909, 32940.909091, 33975.181818, 34707.090909, 35001.181818, 35077.545455, 35141.818182, 35060.636364], "20": [19606.760305, 19597.161663, 19602.221112, 19614.987872, 19635.580134, 19616.051897, 19616.973847, 19596.239955, 19579.075986, 19498.008101, 19411.95187, 19309.487947, 19164.066797, 19016.778004, 18917.860324, 18858.732087, 18854.571187, 18951.80998, 19027.65292, 19181.356585, 19384.382366, 19584.73816, 19780.553032, 19965.173047, 20161.800642, 20296.304743, 20474.427288, 20635.199991, 20835.519355, 20967.776218, 21058.445573, 21172.898735, 21302.09269, 21334.586189, 21400.60027, 21327.294476, 21282.626442, 21306.700316, 21354.760324, 21403.651972, 21461.659115, 21514.196912, 21611.862063, 21733.985017, 21840.57607, 21974.252986, 22053.521577, 22277.808138, 22518.005199, 22779.913505, 22923.203041, 23017.884905, 23139.084384, 23257.182217, 23358.067346, 23368.177288, 23420.809924, 23511.750819, 23478.390755, 23427.770573, 23406.911672, 23483.978367, 23523.967839, 23524.938672, 23622.106687, 23614.009245, 23542.601218, 23553.58697, 23562.655032, 23556.735891, 23471.169392, 23469.419401, 23442.017048, 23424.657273, 23372.240737, 23382.592625, 23452.067057, 23522.512547, 23544.186328, 23596.298382, 23617.287863, 23627.595582, 23600.974656, 23600.076228, 23570.469652, 23384.009096, 23094.701693, 22847.69933, 22741.843834, 22614.290969, 22385.075558, 22149.703255, 21950.334449, 21790.806157, 21629.856631, 21516.94335, 21404.314239, 21311.250205, 21277.04694, 21353.483157, 21446.784105, 21564.695378, 21664.675874, 21757.716267, 21918.902614, 22131.322777, 22340.687333, 22569.42753, 22814.41649, 23051.423131, 23238.948875, 23537.635184, 23904.230469, 24237.096326, 24599.451749, 25001.103023, 25399.722461, 25867.221996, 26349.904641, 26965.705078, 27482.211961, 27945.850763, 28308.514035, 28689.273847, 28983.308268, 29297.600809, 29593.923893, 29949.013644, 30126.694048, 30299.456483, 30424.91889, 30606.019076, 30722.533092, 30824.270145, 30900.636356, 30938.4266, 31007.337072, 31091.76503, 31160.064714, 31294.198289, 31397.620954, 31365.990216, 31413.690476, 31510.285714, 31621.880952, 31746.904762, 31880.190476, 31956.904762, 32103.595238, 32386.309524, 32983.547619, 33443.452381, 33707.261905, 33872.071429, 34036.428571, 34128.904762], "30": [19649.241032, 19651.547211, 19662.715369, 19677.001247, 19693.465255, 19681.464285, 19680.449908, 19661.605061, 19642.098244, 19577.758863, 19507.312315, 19423.636845, 19310.311454, 19194.210098, 19111.015071, 19056.007376, 19041.145086, 19096.857401, 19141.700575, 19240.62807, 19373.400366, 19506.48485, 19638.373979, 19764.533615, 19899.805969, 19993.188777, 20116.643784, 20229.943767, 20371.519279, 20469.910656, 20545.528713, 20642.19233, 20755.05743, 20810.922257, 20897.647442, 20897.465003, 20920.637933, 20993.309173, 21082.065243, 21172.107527, 21264.945993, 21348.829683, 21457.323438, 21575.726567, 21677.136769, 21790.561832, 21863.778091, 22030.8365, 22208.492091, 22398.948081, 22511.20932, 22593.723824, 22695.880603, 22797.085715, 22890.399735, 22924.712256, 22992.364121, 23091.024332, 23108.356964, 23115.702718, 23143.203995, 23236.293485, 23305.570649, 23348.469296, 23453.470355, 23486.638622, 23471.433787, 23508.226844, 23537.503091, 23550.088214, 23501.062794, 23503.993952, 23486.794389, 23473.25415, 23433.378125, 23432.953638, 23473.627814, 23513.832078, 23521.548475, 23554.337933, 23572.053877, 23584.806137, 23570.430578, 23572.635182, 23556.044641, 23430.065184, 23230.896585, 23058.909278, 22979.729549, 22882.065797, 22711.758615, 22535.921371, 22382.590247, 22254.846144, 22124.053251, 22027.083657, 21927.846119, 21835.797556, 21779.359287, 21795.639705, 21820.659531, 21858.677117, 21883.109287, 21901.904095, 21965.198895, 22062.371451, 22164.068847, 22290.776168, 22439.85105, 22589.888685, 22714.617032, 22925.638979, 23195.494964, 23454.782262, 23745.86132, 24075.802991, 24411.756456, 24800.59635, 25207.632086, 25714.72852, 26162.316982, 26578.381124, 26929.160694, 27295.825534, 27608.934363, 27937.983304, 28256.806624, 28617.061513, 28858.693653, 29096.83766, 29305.169922, 29554.646262, 29760.866553, 29953.521522, 30125.461799, 30267.228322, 30424.610791, 30586.748097, 30729.883333, 30908.410454, 31052.027886, 31090.858077, 31172.025697, 31280.03598, 31390.609967, 31505.816314, 31622.173732, 31696.07668, 31811.889441, 32021.143313, 32449.538495, 32794.081603, 33010.623656, 33162.849462, 33317.623656, 33425.774194], "50": [19714.451886, 19709.451616, 19709.860032, 19712.892904, 19717.331713, 19704.457889, 19698.452848, 19682.514095, 19666.890712, 19625.045161, 19581.415642, 19530.464998, 19461.025512, 19389.015706, 19335.58744, 19298.544617, 19284.771786, 19312.675783, 19333.048882, 19386.130624, 19460.41582, 19535.412005, 19610.674046, 19682.891687, 19761.509778, 19816.457756, 19891.376694, 19961.254436, 20049.688191, 20113.110997, 20162.656961, 20225.560527, 20299.597927, 20340.313154, 20400.904686, 20409.76769, 20434.030219, 20489.540545, 20556.496635, 20625.781481, 20699.083988, 20769.610685, 20858.014225, 20956.428817, 21048.589283, 21151.225636, 21232.119274, 21372.152119, 21519.853246, 21677.257811, 21788.452278, 21881.416812, 21985.944632, 22089.763378, 22188.782283, 22251.683303, 22334.551489, 22435.698094, 22487.024092, 22530.594856, 22584.883816, 22678.007483, 22755.51542, 22814.885167, 22910.692315, 22961.722373, 22983.682799, 23037.177214, 23086.265389, 23124.801627, 23125.913018, 23158.409577, 23178.984401, 23201.335014, 23206.840446, 23235.566978, 23287.951792, 23340.107034, 23370.474112, 23413.797848, 23444.954072, 23471.129121, 23479.608494, 23496.511238, 23499.744622, 23434.549848, 23322.126995, 23222.419377, 23175.403347, 23115.915437, 23011.118343, 22900.855996, 22800.651697, 22713.259522, 22622.114475, 22548.119809, 22471.136837, 22397.322018, 22344.058958, 22334.431593, 22330.628392, 22335.622552, 22331.983107, 22325.054775, 22345.201344, 22386.793251, 22430.800216, 22489.316144, 22561.299099, 22633.65288, 22689.855567, 22798.164132, 22943.538658, 23084.613844, 23246.521906, 23435.079372, 23632.141641, 23867.39775, 24120.599749, 24440.037854, 24729.923608, 25007.766348, 25253.840745, 25516.640045, 25753.936639, 26007.579188, 26261.922041, 26549.111561, 26772.339724, 26999.820342, 27214.587227, 27459.331632, 27682.896996, 27903.108513, 28115.984795, 28314.652549, 28524.793258, 28739.027413, 28942.839989, 29169.856949, 29377.452117, 29522.583159, 29692.066449, 29875.818724, 30059.685866, 30244.16646, 30426.631435, 30580.183218, 30754.468666, 30980.827068, 31334.940403, 31635.32197, 31854.92388, 32032.213732, 32206.580185, 32349.396996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1684, 0.1524, 0.1119, 0.0832, 0.0857, 0.1202, -0.0403, -0.3805, -0.791, -1.2645, -1.5005, -1.5529, -1.4066, -0.9371, -0.5496, 0.0095, 0.5343, 0.8384, 1.0856, 1.1887, 1.328, 1.3886, 1.4816, 1.5852, 1.6048, 1.5168, 1.404, 1.289, 1.1854, 1.1027, 1.1131, 0.9293, 0.7537, 0.9013, 1.0229, 1.4156, 1.8098, 2.0576, 2.4164, 2.7103, 2.8786, 3.0067, 2.8032, 2.6161, 2.587, 2.4858, 2.2944, 1.9551, 1.5976, 1.3354, 1.2901, 1.2707, 1.2075, 1.2241, 1.0246, 0.9354, 0.9372, 0.9492, 1.1265, 1.3054, 1.464, 1.5582, 1.59, 1.5634, 1.4076, 1.1703, 0.9336, 0.8088, 0.6269, 0.4554, 0.392, 0.2471, 0.3711, 0.311, 0.1799, 0.0114, -0.1995, -0.151, -0.0991, -0.0232, -0.0993, -0.3416, -0.723, -1.1624, -1.2112, -1.1647, -1.0861, -1.154, -1.5052, -1.7404, -1.9324, -1.7438, -1.5492, -1.5652, -1.3369, -1.1279, -0.8461, -0.5323, -0.2856, -0.2511, -0.2079, -0.084, -0.0506, 0.0603, 0.1399, 0.1837, 0.2962, 0.5722, 0.9267, 1.2838, 1.7904, 2.4424, 3.0992, 3.9074, 4.4604, 4.9432, 5.2742, 5.4883, 5.6858, 5.6064, 5.3977, 5.2131, 5.1942, 5.2586, 5.1205, 4.8599, 4.5316, 4.1781, 4.0625, 4.0733, 4.0361, 3.8245, 3.6837, 3.5183, 3.3947, 3.4467, 3.4612, 3.1748, 2.9223, 2.6604, 2.3527, 2.301, 2.2527, 1.9629, 1.7365, 1.5382, 1.7917, 2.116, 2.2999, 2.3627, 2.0556, 1.732], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.52, 35.4, 45.11, 57.95, 55.69, 63.38, 67.46, 67.87, 68.15, 67.59, 69.2, 60.23, 64.88, 63.62, 67.78, 59.6, 55.87, 59.34, 62.0, 52.38, 56.94, 45.27, 48.67, 54.9, 57.12, 57.83, 58.91, 58.64, 62.4, 64.53, 63.35, 65.77, 59.82, 69.65, 71.1, 72.73, 61.19, 57.69, 60.06, 60.44, 59.97, 51.81, 56.19, 59.88, 50.02, 49.06, 51.77, 58.95, 56.57, 53.74, 60.26, 52.51, 48.29, 53.78, 53.51, 52.1, 46.05, 51.6, 49.84, 50.39, 47.6, 52.08, 56.32, 56.61, 52.48, 55.03, 52.85, 52.21, 48.73, 50.84, 48.22, 36.59, 31.03, 33.95, 44.49, 42.76, 37.01, 36.25, 38.07, 40.44, 39.68, 43.09, 42.35, 42.81, 47.06, 55.21, 55.94, 57.39, 55.19, 54.18, 59.33, 62.95, 63.46, 65.9, 68.02, 68.3, 63.44, 71.39, 75.52, 74.86, 77.16, 79.64, 80.58, 83.51, 84.8, 88.03, 81.9, 80.48, 73.93, 75.75, 71.03, 73.07, 73.66, 76.85, 64.18, 65.2, 63.68, 67.55, 64.39, 64.71, 64.4, 62.48, 65.1, 66.79, 66.31, 70.31, 67.24, 54.75, 59.68, 62.75, 63.92, 65.19, 66.12, 61.24, 65.39, 72.06, 80.94, 73.34, 62.72, 58.48, 59.08, 56.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 924.3089, 931.363, 919.533, 941.4317, 901.4545, 836.0625, 805.4457, 797.267, 716.7261, 686.706, 552.2363, 471.5264, 466.7763, 483.1196, 498.3509, 516.5042, 522.8575, 561.9364, 610.741, 634.4823, 672.8232, 657.515, 763.3636, 861.3919, 956.1424, 933.4122, 874.4257, 847.5971, 821.6777, 788.4371, 685.9818, 643.902, 646.8283, 547.7484, 453.5671, 402.7704, 444.4511, 449.4341, 420.8488, 476.9495, 434.5548, 345.2223, 341.5017, 331.522, 304.4564, 207.9917, 195.8859, 163.1387, 141.9717, 92.4229, 101.7523, 159.8828, 207.1758, 201.7911, 224.2389, 218.6373, 205.805, 160.8685, 143.2715, 104.0441, -64.3741, -289.6334, -437.4228, -442.2821, -466.0472, -571.8097, -661.6468, -706.6359, -710.8167, -716.7053, -681.4074, -655.1133, -623.079, -553.9779, -409.4044, -283.1363, -164.7128, -88.3066, -35.7706, 58.9687, 175.377, 270.9302, 372.863, 476.2517, 555.3979, 581.318, 702.9304, 867.9726, 983.023, 1109.1787, 1253.7078, 1376.8604, 1543.7619, 1702.1677, 1951.3114, 2077.0534, 2140.7889, 2113.5532, 2113.3636, 2049.2453, 2020.7281, 1988.5197, 2018.4018, 1901.1482, 1807.1614, 1697.7739, 1664.5185, 1588.7826, 1516.9236, 1440.545, 1347.9343, 1298.3057, 1270.5532, 1230.7409, 1248.1444, 1225.2197, 1084.806, 1028.6437, 1019.5861, 1019.218, 1027.2577, 1036.2088, 991.5272, 1005.4487, 1129.3422, 1492.742, 1675.8873, 1658.6833, 1560.4901, 1478.937, 1352.3193], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 863.7325, 828.3272, 773.109, 712.7925, 663.5893, 627.4953, 601.6664, 584.634, 572.2787, 570.2102, 578.3164, 589.5496, 606.2043, 616.4664, 645.8459, 688.9551, 742.3925, 780.5965, 799.3623, 809.0093, 811.543, 806.9218, 782.7338, 754.9674, 733.3396, 696.2214, 647.6905, 598.7065, 567.8554, 544.1711, 519.5067, 510.9952, 495.7072, 465.6102, 440.7885, 418.9352, 396.0394, 358.4299, 325.9211, 293.3646, 263.086, 228.9534, 203.5132, 194.7871, 197.2648, 198.1701, 203.3839, 206.4345, 206.3086, 197.2206, 186.4308, 169.9534, 123.0879, 40.5437, -55.0496, -132.4961, -199.2063, -273.727, -351.311, -422.376, -480.0641, -527.3923, -558.1954, -577.5789, -586.679, -580.1387, -545.9919, -493.4208, -427.6792, -359.8047, -294.9978, -224.2045, -144.2882, -61.2445, 25.577, 115.7119, 203.6491, 279.1829, 363.9324, 464.7404, 568.3969, 676.5533, 791.9842, 908.9594, 1035.9199, 1169.1695, 1325.5979, 1475.889, 1608.869, 1709.8058, 1790.5174, 1842.263, 1877.956, 1900.0687, 1923.7353, 1919.2179, 1896.8066, 1857.0001, 1818.5038, 1772.5595, 1721.4323, 1665.2549, 1601.7908, 1541.0937, 1486.9856, 1435.7367, 1398.2182, 1363.6185, 1307.856, 1252.0136, 1205.5281, 1168.2661, 1140.0644, 1119.2933, 1093.7401, 1076.0818, 1086.7339, 1167.9355, 1269.5259, 1347.3573, 1389.9839, 1407.7745, 1396.6835], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -147.0064, -141.6212, -220.8727, -241.2661, -196.813, -144.3757, -103.3155, -68.1298, -49.4212, -8.2738, 32.4246, 44.9327, 66.6189, 41.0486, 117.5177, 172.4368, 213.7499, 152.8157, 75.0634, 38.5878, 10.1347, -18.4847, -96.752, -111.0654, -86.5113, -148.473, -194.1234, -195.9361, -123.4043, -94.737, -98.6579, -34.0457, -61.1524, -120.3879, -99.2868, -87.4132, -91.583, -150.4382, -130.0352, -130.2259, -121.1143, -136.5305, -101.7609, -34.9043, 9.911, 3.621, 20.855, 12.2028, -0.5036, -36.3521, -43.1593, -65.9093, -187.462, -330.1771, -382.3732, -309.786, -266.8409, -298.0827, -310.3358, -284.2599, -230.7526, -189.313, -123.212, -77.5344, -36.4, 26.1608, 136.5875, 210.2845, 262.9664, 271.4981, 259.2272, 283.1732, 319.6652, 332.1747, 347.286, 360.5398, 351.7488, 302.1351, 338.998, 403.2322, 414.6261, 432.6254, 461.7236, 467.901, 507.842, 532.9982, 625.7135, 601.1644, 531.9199, 403.7474, 322.8462, 206.9823, 142.7721, 88.451, 94.6665, -18.0697, -89.6452, -159.2262, -153.9853, -183.7769, -204.5087, -224.7099, -253.8565, -242.788, -216.4324, -204.9958, -150.0738, -138.3988, -223.05, -223.3699, -185.942, -149.0481, -112.8067, -83.0845, -102.2129, -70.6331, 42.6083, 324.8065, 406.3614, 311.326, 170.5062, 71.1625, -44.3642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.97, 18.59, 32.34, 53.16, 88.91, 82.83, 84.84, 98.81, 88.66, 89.59, 88.77, 93.57, 80.24, 92.87, 90.48, 91.72, 75.3, 62.46, 68.2, 76.62, 24.59, 43.73, 3.12, 20.49, 56.35, 70.6, 75.06, 81.74, 80.62, 93.16, 100.0, 95.29, 84.41, 70.44, 100.0, 91.25, 98.69, 68.46, 53.3, 63.26, 64.87, 63.66, 29.26, 47.23, 64.98, 26.38, 22.15, 33.71, 69.06, 59.77, 48.53, 97.5, 39.04, 20.33, 52.75, 51.28, 44.14, 10.99, 41.39, 31.68, 34.61, 20.14, 42.86, 66.86, 68.51, 50.0, 75.05, 61.34, 57.87, 38.89, 50.23, 36.34, 3.43, 12.02, 18.6, 46.04, 39.57, 15.62, 13.32, 18.69, 25.4, 22.38, 31.6, 28.95, 30.1, 51.38, 80.17, 82.27, 88.38, 81.52, 78.39, 98.21, 91.86, 93.86, 96.64, 97.55, 98.46, 88.8, 98.87, 98.67, 93.33, 95.36, 98.37, 97.62, 91.52, 92.64, 93.9, 86.76, 84.78, 76.81, 82.99, 75.92, 78.99, 81.14, 97.15, 67.6, 72.03, 61.15, 77.56, 57.9, 62.76, 61.32, 52.88, 72.63, 78.87, 69.68, 95.77, 80.46, 28.35, 60.15, 79.08, 87.52, 96.7, 95.75, 78.74, 88.35, 83.27, 77.35, 64.79, 46.62, 38.18, 39.87, 33.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 34.7, 58.14, 74.97, 85.53, 88.83, 90.77, 92.35, 89.01, 90.64, 87.53, 88.89, 87.86, 91.69, 85.83, 76.49, 68.65, 69.09, 56.47, 48.31, 23.81, 22.45, 26.65, 49.15, 67.34, 75.8, 79.14, 85.17, 91.26, 96.15, 93.23, 83.38, 84.95, 87.23, 96.65, 86.13, 73.48, 61.67, 60.48, 63.93, 52.6, 46.72, 47.16, 46.2, 37.84, 27.41, 41.64, 54.18, 59.12, 68.6, 61.69, 52.29, 37.37, 41.45, 49.39, 35.47, 32.17, 28.02, 35.89, 28.81, 32.54, 43.29, 59.41, 61.79, 64.52, 62.13, 64.75, 52.7, 49.0, 41.82, 30.0, 17.26, 11.35, 25.55, 34.74, 33.74, 22.84, 15.88, 19.14, 22.16, 26.46, 27.64, 30.22, 36.81, 53.88, 71.27, 83.61, 84.06, 82.76, 86.04, 89.49, 94.64, 94.12, 96.02, 97.55, 94.94, 95.38, 95.45, 96.96, 95.79, 95.69, 97.12, 95.84, 93.93, 92.69, 91.1, 88.48, 82.78, 81.53, 78.57, 79.3, 78.68, 85.76, 81.96, 78.93, 66.93, 70.25, 65.54, 66.07, 60.66, 58.99, 62.28, 68.13, 73.73, 81.44, 81.97, 68.19, 56.32, 55.86, 75.58, 87.77, 93.32, 90.4, 87.61, 83.45, 82.99, 75.14, 62.92, 49.86, 41.56, 37.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.03, -81.41, -67.66, -46.84, -11.09, -17.17, -15.16, -1.19, -11.34, -10.41, -11.23, -6.43, -19.76, -7.13, -9.52, -8.28, -24.7, -37.54, -31.8, -23.38, -75.41, -56.27, -96.88, -79.51, -43.65, -29.4, -24.94, -18.26, -19.38, -6.84, -0.0, -4.71, -15.59, -29.56, -0.0, -8.75, -1.31, -31.54, -46.7, -36.74, -35.13, -36.34, -70.74, -52.77, -35.02, -73.62, -77.85, -66.29, -30.94, -40.23, -51.47, -2.5, -60.96, -79.67, -47.25, -48.72, -55.86, -89.01, -58.61, -68.32, -65.39, -79.86, -57.14, -33.14, -31.49, -50.0, -24.95, -38.66, -42.13, -61.11, -49.77, -63.66, -96.57, -87.98, -81.4, -53.96, -60.43, -84.38, -86.68, -81.31, -74.6, -77.62, -68.4, -71.05, -69.9, -48.62, -19.83, -17.73, -11.62, -18.48, -21.61, -1.79, -8.14, -6.14, -3.36, -2.45, -1.54, -11.2, -1.13, -1.33, -6.67, -4.64, -1.63, -2.38, -8.48, -7.36, -6.1, -13.24, -15.22, -23.19, -17.01, -24.08, -21.01, -18.86, -2.85, -32.4, -27.97, -38.85, -22.44, -42.1, -37.24, -38.68, -47.12, -27.37, -21.13, -30.32, -4.23, -19.54, -71.65, -39.85, -20.92, -12.48, -3.3, -4.25, -21.26, -11.65, -16.73, -22.65, -35.21, -53.38, -61.82, -60.13, -66.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 541.1625, 553.9292, 573.9402, 630.8216, 630.4459, 685.8739, 695.8371, 693.7241, 672.229, 657.2412, 654.6886, 650.5426, 656.2817, 653.4426, 671.4048, 666.0648, 651.5173, 640.8501, 640.5338, 666.1657, 656.583, 706.9941, 704.7945, 724.0607, 703.2398, 686.7471, 677.4701, 684.4821, 685.6661, 661.195, 659.0703, 673.7893, 674.6716, 738.7069, 736.3729, 738.4674, 781.6092, 847.9502, 828.5792, 835.452, 798.151, 814.6553, 808.6721, 793.8823, 829.1592, 794.7938, 772.472, 803.5959, 785.2622, 771.7896, 795.8594, 847.6871, 873.0832, 876.0669, 836.2201, 837.5752, 854.815, 874.0303, 845.708, 821.1852, 808.0072, 833.4318, 830.3932, 853.5082, 860.7603, 830.1883, 818.499, 799.828, 784.2671, 775.1473, 787.6413, 861.4198, 925.6649, 908.9322, 974.4024, 942.819, 972.1155, 997.5429, 992.0197, 978.0086, 944.7465, 933.0462, 907.6145, 874.0511, 874.5064, 947.0545, 934.1234, 928.8667, 905.8652, 894.4551, 885.9918, 882.7518, 865.1762, 854.1854, 836.5183, 837.1675, 810.7676, 853.4047, 867.0595, 854.3708, 853.0342, 850.7272, 868.1263, 931.8924, 948.4681, 1048.0652, 1073.3971, 1067.0746, 1057.2956, 1078.7706, 1053.5013, 1105.0369, 1071.1057, 1104.241, 1143.2238, 1144.4221, 1157.6777, 1143.2007, 1135.8292, 1103.6271, 1121.9395, 1098.2295, 1099.7846, 1178.3714, 1184.9163, 1197.7794, 1166.8666, 1180.6618, 1162.0431, 1185.8258, 1222.1953, 1179.8957, 1117.4031, 1073.6601, 1079.8272, 1180.5538, 1516.2285, 1545.0694, 1591.493, 1582.1006, 1544.0934, 1544.5153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 1.0519, 0.9885, 0.9393, 0.8882, 0.8869, 0.7536, 0.8222, 0.7786, 0.832, 0.7115, 0.6427, 0.6874, 0.7258, 0.5405, 0.6455, 0.2012, 0.2541, 0.593, 0.7511, 0.7833, 0.8377, 0.7951, 0.9905, 1.0334, 0.9303, 0.9833, 0.7809, 1.1449, 1.0871, 1.0499, 0.7887, 0.689, 0.7419, 0.7303, 0.6996, 0.4942, 0.6129, 0.7405, 0.3751, 0.3106, 0.4041, 0.7681, 0.6409, 0.4902, 0.8764, 0.4552, 0.1714, 0.5591, 0.5611, 0.5008, 0.0773, 0.4879, 0.3688, 0.4205, 0.248, 0.5397, 0.8367, 0.8458, 0.5905, 0.7467, 0.5969, 0.5701, 0.3619, 0.4932, 0.3473, -0.2912, -0.3259, -0.0875, 0.257, 0.2133, 0.0232, 0.0583, 0.1448, 0.2257, 0.2289, 0.3166, 0.3176, 0.3459, 0.4504, 0.6859, 0.7344, 0.8074, 0.7712, 0.7786, 0.9604, 1.0093, 0.9601, 0.97, 0.9666, 0.9148, 0.8153, 0.9843, 1.0479, 0.9697, 0.9859, 1.0056, 0.9786, 1.0296, 1.0144, 1.0817, 0.9553, 0.8925, 0.8034, 0.8225, 0.753, 0.7782, 0.769, 0.8332, 0.6667, 0.6742, 0.6355, 0.7436, 0.6678, 0.6663, 0.646, 0.5733, 0.7296, 0.867, 0.8327, 1.1223, 0.9304, 0.3625, 0.689, 0.8929, 0.9398, 0.9665, 0.9594, 0.77, 0.9664, 1.2209, 1.4044, 1.0908, 0.8226, 0.6975, 0.6971, 0.6065], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0142, 0.2447, 0.1689, 0.1217, 0.0423, 0.0574, 0.005, 0.0478, 0.0282, 0.0181, -0.0916, -0.1188, -0.0947, -0.0522, -0.0843, -0.0756, -0.1322, -0.1402, -0.1358, -0.1077, -0.1134, -0.2297, -0.1777, -0.1413, -0.0387, -0.0144, -0.0277, -0.0969, -0.0029, -0.0186, 0.1384, 0.0639, 0.1159, 0.1314, 0.2024, 0.1836, 0.1619, 0.2058, 0.2115, 0.0316, 0.0265, 0.0458, 0.0518, 0.0358, -0.0002, 0.0007, -0.0127, 0.0009, -0.0061, 0.0122, -0.0583, -0.0248, -0.0748, -0.1097, -0.1945, -0.2051, -0.11, -0.1901, -0.1895, 0.0306, 0.065, 0.0613, 0.0225, -0.0018, 0.0199, -0.0398, 0.0046, -0.0096, -0.0833, -0.074, -0.0264, -0.0225, -0.0682, -0.0842, -0.0892, -0.0838, -0.1786, -0.2267, -0.2465, -0.2028, -0.2062, -0.1176, -0.038, -0.0281, -0.0861, -0.0148, 0.0036, 0.0398, 0.0799, 0.1185, 0.1935, 0.1805, 0.2529, 0.2927, 0.2794, 0.2799, 0.3307, 0.3856, 0.3898, 0.3638, 0.3796, 0.3403, 0.3557, 0.3369, 0.3345, 0.2998, 0.3218, 0.3066, 0.3257, 0.2422, 0.1839, 0.174, 0.159, 0.0992, 0.0724, 0.0653, 0.0373, 0.0255, 0.0279, 0.0134, -0.0071, -0.04, -0.137, -0.0713, -0.0235, 0.0119, 0.0026, -0.0055, -0.087, -0.0161, -0.0092, 0.0325, -0.0996, -0.0525, -0.0409, -0.0265, -0.0125], "obv": [0, 35747, 59914, 78155, 94379, 81755, 97322, 86412, 86412, 68106, 47675, 31378, 8774, -13556, 5953, 38366, 94137, 142714, 94555, 174358, 342947, 480889, 570759, 461415, 574174, 502902, 569453, 497968, 610486, 432193, 313985, 361956, 444620, 362771, 398126, 313380, 359546, 417285, 549749, 602275, 751430, 679120, 722145, 825517, 713557, 887698, 790434, 943575, 1220024, 1371511, 1170325, 855983, 987196, 1540046, 1397926, 1266045, 1565111, 1634211, 962082, 900114, 961530, 1061984, 949270, 901420, 982866, 844359, 703612, 846297, 774718, 630121, 542365, 615495, 552673, 638217, 568046, 724706, 784333, 943211, 829637, 914526, 837374, 796661, 712444, 772051, 715755, 653939, 543004, 601159, 644035, 599520, 489566, 349139, 442974, 513719, 455116, 574845, 485249, 620599, 726760, 873370, 1046022, 1198872, 1063092, 883406, 1006756, 1207548, 1324789, 1482747, 1703621, 1944050, 1771749, 1948668, 2032673, 1807149, 1985621, 2172548, 2393859, 2669675, 2929282, 3312801, 2890292, 2595644, 2390773, 2589311, 2451753, 2780320, 3056595, 3293050, 2972217, 3258706, 3105292, 3190374, 2877525, 3048790, 2886021, 2817364, 2923822, 3105580, 3017647, 3132449, 2984798, 2878624, 3032690, 3243527, 3338034, 3426979, 3456789, 3435332, 3457360, 3504078, 3583152, 3256903, 3063615, 2922642, 3041734, 2936854], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.41, 35.75, 35.35, 34.01, 32.9, 32.46, 31.25, 30.12, 28.45, 26.9, 25.67, 24.9, 24.46, 24.5, 23.56, 23.4, 23.42, 22.93, 23.38, 23.02, 23.73, 24.96, 25.89, 26.18, 24.5, 22.82, 21.43, 20.14, 19.3, 18.55, 17.24, 16.89, 16.73, 16.19, 15.7, 15.25, 14.52, 14.51, 14.96, 13.95, 13.19, 12.53, 12.41, 11.79, 11.08, 10.42, 9.86, 9.79, 9.18, 9.28, 8.87, 8.31, 7.79, 7.68, 7.57, 7.77, 8.12, 7.98, 9.92, 12.85, 15.57, 16.41, 17.19, 18.8, 20.53, 22.14, 23.64, 25.03, 25.44, 25.82, 26.27, 25.91, 24.71, 23.6, 22.8, 22.24, 21.6, 21.14, 21.61, 21.86, 22.43, 23.28, 23.61, 23.92, 25.27, 27.21, 29.13, 31.21, 33.43, 35.66, 38.29, 40.86, 43.66, 46.26, 48.37, 50.33, 52.3, 53.14, 54.17, 55.13, 56.27, 56.99, 57.67, 58.46, 59.19, 60.03, 60.81, 60.23, 59.69, 58.71, 58.42, 58.32, 58.02, 57.83, 55.47, 53.28, 52.21, 50.45, 48.97, 47.87, 46.21, 45.37, 45.87, 47.74, 48.69, 47.82, 46.52, 45.13, 43.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.74, 8.13, 17.66, 27.12, 25.2, 32.9, 30.62, 33.64, 32.24, 31.16, 29.04, 27.14, 24.98, 26.67, 29.5, 27.61, 26.21, 25.74, 28.46, 25.41, 23.94, 20.64, 19.23, 24.15, 25.71, 26.42, 28.43, 26.13, 29.71, 30.11, 28.05, 33.33, 30.91, 35.93, 40.32, 37.33, 32.75, 28.03, 27.54, 27.66, 26.88, 24.46, 22.88, 25.89, 23.02, 22.3, 23.83, 30.86, 29.33, 27.71, 30.13, 29.99, 27.04, 27.17, 26.77, 28.55, 25.98, 24.49, 23.5, 22.47, 21.21, 22.25, 26.3, 23.76, 21.87, 21.06, 19.83, 18.85, 17.85, 16.77, 17.49, 14.85, 12.83, 12.13, 18.46, 17.71, 15.95, 14.44, 13.48, 12.7, 12.2, 15.28, 14.59, 14.07, 16.51, 26.16, 24.63, 24.57, 24.65, 23.18, 22.57, 27.35, 25.92, 26.99, 28.27, 26.23, 25.15, 31.18, 36.65, 36.2, 37.96, 40.19, 39.48, 46.12, 45.49, 50.73, 46.0, 42.96, 40.3, 40.73, 38.72, 38.77, 37.14, 38.37, 34.42, 32.17, 32.0, 30.09, 30.67, 29.31, 26.77, 25.4, 23.55, 25.74, 25.49, 23.42, 23.08, 21.19, 19.99, 24.6, 22.17, 22.38, 23.89, 23.09, 26.48, 35.1, 48.7, 44.38, 40.0, 37.37, 35.55, 33.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.75, 26.99, 24.19, 20.43, 18.99, 16.21, 14.83, 13.81, 13.24, 12.57, 12.86, 14.36, 14.95, 13.95, 12.6, 14.84, 18.77, 17.72, 16.46, 18.59, 17.52, 23.64, 22.02, 19.91, 19.03, 18.1, 17.03, 20.79, 19.27, 18.56, 20.09, 18.25, 21.34, 18.1, 16.86, 16.77, 17.66, 29.53, 28.06, 25.84, 25.12, 28.91, 27.26, 25.79, 29.48, 29.99, 28.65, 25.57, 24.3, 25.03, 22.54, 19.65, 27.48, 25.43, 24.74, 22.93, 28.01, 25.44, 24.41, 23.69, 25.35, 22.82, 21.27, 22.13, 22.31, 21.48, 22.45, 21.33, 21.97, 21.65, 19.78, 30.98, 39.52, 37.37, 32.37, 31.06, 37.04, 36.3, 33.89, 31.92, 30.68, 28.85, 27.54, 27.37, 25.4, 21.78, 20.5, 19.15, 18.23, 17.74, 16.63, 15.5, 15.51, 14.58, 13.83, 14.78, 14.17, 12.5, 11.43, 10.77, 10.02, 9.32, 8.49, 7.34, 6.7, 5.63, 5.1, 5.93, 5.56, 5.06, 8.48, 7.51, 7.19, 6.48, 6.96, 6.46, 5.93, 5.58, 5.21, 4.98, 8.31, 7.88, 8.7, 7.54, 6.96, 6.96, 6.64, 12.78, 12.05, 10.97, 12.6, 12.12, 11.88, 13.98, 12.91, 10.96, 7.93, 10.76, 18.58, 20.27, 20.42, 23.12], "ad": [-28597.0, -54705.0, -73784.0, -82980.0, -76776.0, -83789.0, -68222.0, -67917.0, -71296.0, -89602.0, -89805.0, -85502.0, -104531.0, -120182.0, -100673.0, -68260.0, -49670.0, -22917.0, -22918.0, -8019.0, 142289.0, 80525.0, 31608.0, -42463.0, -16304.0, -78279.0, -12634.0, -33388.0, -47350.0, -225643.0, -277757.0, -238335.0, -191836.0, -266355.0, -232983.0, -306483.0, -300887.0, -267496.0, -225978.0, -218790.0, -280050.0, -234625.0, -212350.0, -108978.0, -41097.0, -128785.0, -192218.0, -39077.0, -86469.0, 61084.0, -140102.0, 42179.0, 132670.0, 328843.0, 326587.0, 194706.0, 387981.0, 443027.0, -102719.0, -115113.0, -105207.0, -35300.0, -72188.0, -109671.0, -38505.0, -177012.0, -188644.0, -62468.0, -42336.0, -149943.0, -227185.0, -202021.0, -217727.0, -201634.0, -218081.0, -100251.0, -76147.0, -36427.0, -42342.0, 14583.0, 18038.0, 8586.0, -75631.0, -71115.0, -114442.0, -168640.0, -206037.0, -205619.0, -167416.0, -191962.0, -263457.0, -316577.0, -361719.0, -352876.0, -359135.0, -394349.0, -456140.0, -443835.0, -376060.0, -337478.0, -193976.0, -64097.0, -130874.0, -250665.0, -146292.0, -160383.0, -114586.0, -14067.0, 138010.0, 344496.0, 248328.0, 409553.0, 475873.0, 489867.0, 518849.0, 664992.0, 829969.0, 911000.0, 944283.0, 1130035.0, 1206576.0, 1450532.0, 1326733.0, 1203153.0, 1160828.0, 1283925.0, 1310236.0, 1525126.0, 1306842.0, 1240159.0, 1092513.0, 1166319.0, 970788.0, 847027.0, 839846.0, 844192.0, 949699.0, 1038926.0, 1003614.0, 1100754.0, 1051537.0, 945363.0, 1067369.0, 1117434.0, 1203578.0, 1292523.0, 1293107.0, 1272208.0, 1264985.0, 1218267.0, 1167102.0, 913919.0, 844100.0, 749474.0, 777830.0, 814483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 19824.6, 18428.8, 16483.8, 16327.5, 16736.4, 17064.9, 19043.8, 23064.2, 26830.9, 30439.7, 36589.4, 51405.2, 63569.7, 70296.3, 78997.7, 88322.7, 92208.6, 93286.6, 95577.4, 102013.3, 111862.3, 106824.2, 97827.1, 97106.5, 94357.0, 86616.6, 87964.0, 85925.5, 84550.9, 86545.5, 73968.8, 77063.5, 79497.4, 75533.5, 77685.8, 85346.3, 94285.8, 99395.6, 108935.8, 123334.3, 133230.4, 138433.5, 162636.7, 171455.5, 216403.3, 219419.3, 215193.3, 235373.5, 226969.4, 266537.4, 257585.5, 243608.5, 222219.7, 220369.8, 169869.8, 163802.4, 164465.0, 148633.1, 155991.6, 95936.6, 104199.5, 106833.5, 104101.1, 99111.9, 102881.3, 101753.8, 103569.1, 95457.1, 97076.4, 101275.9, 95305.1, 94244.7, 91003.0, 93142.5, 90548.8, 89161.3, 79676.9, 84807.7, 74735.4, 67665.6, 63628.2, 66908.4, 76879.8, 77841.6, 78955.4, 79186.1, 84977.4, 82843.5, 90563.0, 96891.5, 107101.0, 113370.8, 114613.1, 118807.6, 129701.7, 136176.4, 144282.7, 147047.2, 149308.0, 160779.3, 170161.2, 170126.1, 172533.0, 167355.5, 171939.3, 177451.5, 176065.0, 186472.0, 198257.8, 202131.1, 216440.1, 241460.9, 253233.8, 265320.4, 262621.8, 258530.4, 272694.4, 278190.8, 274254.7, 280377.3, 270674.3, 243764.8, 222808.2, 233606.0, 230878.7, 233399.8, 207408.8, 190427.1, 184957.4, 161667.4, 144498.7, 143922.4, 146031.6, 130153.3, 134110.5, 127284.3, 129313.1, 121648.3, 105618.2, 99027.7, 92219.3, 85361.6, 107369.1, 111291.3, 104304.9, 106763.4, 108356.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.994, 1.814, 1.65, 1.586, 1.489, 1.353, 1.325, 1.274, 1.226, 1.186, 0.998, 0.983, 0.99, 0.933, 0.928, 0.984, 1.031, 1.07, 1.131, 1.186, 1.253, 1.288, 1.435, 1.495, 1.671, 1.682, 1.624, 1.678, 1.619, 1.678, 1.663, 1.592, 1.436, 1.415, 1.098, 1.049, 1.041, 0.922, 0.951, 0.592, 0.631, 0.656, 0.639, 0.606, 0.631, 0.629, 0.643, 0.597, 0.607, 0.655, 0.626, 0.636, 0.654, 0.677, 0.748, 0.754, 0.687, 0.774, 0.684, 0.766, 0.725, 0.749, 0.848, 0.865, 0.87, 0.88, 0.95, 0.945, 1.035, 1.093, 1.208, 1.239, 1.217, 1.23, 1.3, 1.342, 1.401, 1.402, 1.424, 1.483, 1.498, 1.457, 1.422, 1.379, 1.355, 1.355, 1.303, 1.344, 1.358, 1.319, 1.315, 1.38, 1.406, 1.443, 1.396, 1.356, 1.379, 1.364, 1.323, 1.308, 1.235, 1.116, 1.031, 1.052, 1.041, 1.046, 0.948, 0.872, 0.844, 0.753, 0.686, 0.686, 0.704, 0.621, 0.641, 0.617, 0.637, 0.618, 0.561, 0.549, 0.545, 0.541, 0.676, 0.703, 0.667, 0.685, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.84, 164.77, 176.42, 155.11, 136.0, 121.07, 85.37, 84.3, 85.79, 98.34, 71.01, 45.64, 50.06, 65.01, 36.69, 35.45, -66.95, -88.34, 3.89, 89.2, 108.56, 150.55, 79.81, 172.18, 193.69, 147.02, 198.01, 118.73, 187.54, 216.76, 178.76, 129.13, 43.35, 74.31, 72.73, 70.27, 28.11, 26.91, 68.36, -5.48, -58.29, -30.22, 70.32, 59.9, 21.54, 100.25, 62.77, -114.46, -7.54, 17.28, 35.45, -99.23, -30.38, -48.35, -42.41, -89.78, -40.37, 102.38, 99.06, 32.24, 68.66, 33.14, 31.15, -15.51, -7.79, -8.78, -251.4, -361.43, -248.01, -137.38, -93.78, -141.39, -130.48, -101.87, -84.7, -79.48, -52.55, -49.69, -50.03, -29.8, 43.01, 55.28, 76.84, 93.01, 98.86, 129.74, 167.24, 141.93, 140.65, 140.89, 120.32, 107.87, 143.53, 178.34, 157.66, 161.97, 164.18, 152.5, 168.93, 162.63, 177.05, 142.88, 118.98, 101.1, 104.86, 79.23, 78.83, 80.66, 87.82, 60.41, 58.77, 60.11, 67.21, 68.32, 69.41, 56.06, 28.88, 36.59, 95.78, 194.53, 204.86, 194.25, 19.89, 39.93, 148.21, 106.38, 169.33, 184.97, 113.65, 167.52, 283.47, 390.87, 231.33, 111.5, 72.77, 55.06, 24.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4355, -5.8735, -3.7056, 1.2478, 0.1493, 6.7222, 8.7149, 10.5246, 10.7296, 14.6273, 16.303, 14.6651, 20.9821, 21.3179, 21.4066, 15.8626, 10.9262, 7.0332, 9.506, 1.1464, 0.8835, -5.4255, -3.7954, 0.0927, 0.62, 3.7963, 1.9085, 2.193, 2.0509, 6.25, 7.3005, 6.988, 3.2962, 14.758, 13.3902, 22.3339, 14.8184, 8.754, 8.8544, 8.6324, 7.694, 3.9756, 4.2182, 5.1852, 0.4375, -1.5952, 2.0246, -0.144, -2.5203, -5.2705, 3.436, 0.7879, -3.4801, -0.0209, 0.0, 2.846, -3.5177, -2.2576, 1.6332, 2.5627, -0.7128, -2.5962, 1.2941, 2.9631, -3.4632, 2.2408, 3.9755, -0.1877, -1.7391, 0.1059, 2.7671, -8.1408, -12.1784, -11.1111, -3.7818, -7.6402, -14.93, -15.7862, -13.0563, -13.1693, -12.79, -10.8386, -9.7696, -10.4919, -7.3551, 4.8927, 11.4746, 10.7452, 3.0269, 4.033, 13.1445, 16.7196, 15.8378, 16.0476, 18.4759, 16.459, 15.3192, 21.4623, 23.3787, 17.3817, 19.4481, 21.5759, 24.1394, 29.4934, 28.2199, 32.936, 30.0125, 27.4108, 22.9167, 24.995, 24.8561, 20.4673, 16.6711, 20.5858, 12.5178, 10.4441, 8.5796, 7.6495, 4.3102, -1.4412, 0.3262, 0.1149, 3.8939, 3.0362, 4.5882, 5.2171, 3.755, -3.6562, 3.7183, 4.7936, 6.1969, 3.9549, 5.8209, 3.9788, 6.521, 12.2716, 21.7004, 17.1131, 11.6774, 6.4367, 7.8751, 10.7687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 100.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, -8.0, 84.0, 88.0, 92.0, 92.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 72.0, 72.0, 84.0, 84.0, 92.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1927.9152, 2218.0933, 2443.8764, 1545.7191, 1985.037, 606.8223, 915.6519, 1618.506, 1829.8923, 1796.4041, 1807.2196, 1654.2114, 1997.9291, 2106.2579, 1846.6615, 2014.6329, 1455.1672, 2947.6234, 3179.589, 3436.9248, 2304.5418, 1889.1273, 2228.7185, 2236.9218, 2123.5596, 1224.6154, 1702.4277, 2195.9014, 886.2664, 636.9181, 823.3702, 1774.7709, 1401.8679, 966.5663, 1874.7098, 752.5177, -19.1425, 721.1939, 554.6314, 308.7634, -631.6981, 142.9679, -226.5676, -213.6051, -640.6226, -114.8161, 513.4306, 543.282, 60.531, 460.1889, 265.1748, 245.2559, -168.3439, 101.2478, -172.3384, -1841.1743, -3050.8778, -2767.1036, -1448.7163, -1805.5988, -3032.7081, -3239.3764, -2995.4084, -2680.5546, -2817.8437, -2355.7675, -2371.1906, -2195.5912, -1579.053, -438.9828, -243.004, 65.4111, -9.2025, 16.1659, 802.0827, 1445.7387, 1642.7146, 2176.4429, 2680.0747, 2832.0353, 2531.5975, 3939.0352, 4954.5081, 4931.3792, 5572.2985, 6304.2457, 6495.9997, 7400.7975, 7790.2747, 9472.2846, 8733.8719, 8408.8118, 7485.3579, 7752.9685, 6970.6851, 7217.0903, 7046.8322, 7665.6826, 5783.0506, 5615.1956, 4974.5371, 5458.6977, 4675.019, 4367.978, 3922.3614, 3365.0717, 3491.3924, 3458.4424, 3025.6442, 3514.0056, 2927.3553, 1251.552, 1788.3972, 2148.2391, 2146.8452, 2196.7976, 2223.56, 1561.4936, 2192.1467, 3658.4025, 7115.938, 5997.8772, 4225.8527, 3329.25, 3421.75, 2737.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.834087, 120.504061, 66.875619, 45.141229, 33.398445, 26.066504, 21.053116, 17.412737, 14.65222, 12.496781, 10.75706, 9.340367, 8.165187, 7.186517, 6.350055, 5.625, 4.999303, 4.459956, 3.980156, 3.560058, 3.174246, 2.827736, 2.526615, 2.266878, 2.041967, 1.847123, 1.676424, 1.530968, 1.408401, 1.302208, 1.212136, 1.129258, 1.068094, 1.02432, 0.994878, 0.963394, 0.926264, 0.888668, 0.851139, 0.813136, 0.767044, 0.721487, 0.68178, 0.635639, 0.584938, 0.535511, 0.497627, 0.465502, 0.434639, 0.41423, 0.391936, 0.363034, 0.337934, 0.315434, 0.293349, 0.264228, 0.238251, 0.212781, 0.189022, 0.163732, 0.143426, 0.132549, 0.128539, 0.124788, 0.124182, 0.123274, 0.121333, 0.115121, 0.108148, 0.098257, 0.072346, 0.026867, -0.027142, -0.073447, -0.115145, -0.161514, -0.210246, -0.256334, -0.295889, -0.330043, -0.355213, -0.373622, -0.385613, -0.388107, -0.374267, -0.348291, -0.31271, -0.273478, -0.233797, -0.189203, -0.138105, -0.083834, -0.02629, 0.034045, 0.093909, 0.147315, 0.205546, 0.27243, 0.340918, 0.411671, 0.485993, 0.56063, 0.639819, 0.721441, 0.814177, 0.902529, 0.980139, 1.038926, 1.08457, 1.112671, 1.129795, 1.137504, 1.143569, 1.134105, 1.114283, 1.084722, 1.054526, 1.020107, 0.982812, 0.942978, 0.899833, 0.858014, 0.819427, 0.78264, 0.75247, 0.724441, 0.688263, 0.652607, 0.621484, 0.594969, 0.573079, 0.555187, 0.536261, 0.521321, 0.518708, 0.545818, 0.583115, 0.612639, 0.629031, 0.635683, 0.630623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3668, 104.3943, 96.8905, 86.5407, 75.9122, 65.9431, 56.9651, 49.0546, 42.1741, 36.2387, 31.1423, 26.782, 23.0586, 19.8842, 17.1774, 14.8669, 12.8934, 11.2067, 9.7614, 8.5211, 7.4517, 6.5269, 5.7269, 5.0349, 4.4363, 3.9185, 3.4701, 3.0822, 2.7475, 2.4584, 2.2092, 1.9932, 1.8082, 1.6514, 1.5201, 1.4088, 1.3123, 1.2275, 1.1523, 1.0844, 1.021, 0.9611, 0.9052, 0.8513, 0.798, 0.7455, 0.6959, 0.6499, 0.6068, 0.5683, 0.533, 0.499, 0.4668, 0.4365, 0.4079, 0.3792, 0.351, 0.3233, 0.2965, 0.2699, 0.2446, 0.2222, 0.2035, 0.1877, 0.175, 0.1647, 0.156, 0.1478, 0.1399, 0.1316, 0.1197, 0.1012, 0.0755, 0.0457, 0.0135, -0.0215, -0.0592, -0.0987, -0.1381, -0.1765, -0.2122, -0.2445, -0.2727, -0.2958, -0.3115, -0.3189, -0.3176, -0.3088, -0.2938, -0.2729, -0.2459, -0.2135, -0.1761, -0.134, -0.0885, -0.0413, 0.0081, 0.0609, 0.1169, 0.1759, 0.2379, 0.3025, 0.3699, 0.4402, 0.515, 0.5925, 0.67, 0.7438, 0.812, 0.8721, 0.9236, 0.9664, 1.0018, 1.0283, 1.0455, 1.0533, 1.0536, 1.0469, 1.0341, 1.0159, 0.9926, 0.9657, 0.9365, 0.9057, 0.8751, 0.8449, 0.8136, 0.7814, 0.7494, 0.7185, 0.6894, 0.6626, 0.6373, 0.6141, 0.595, 0.5852, 0.5848, 0.5904, 0.5981, 0.6056, 0.6106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1932, 12.3461, 6.7633, 3.0413, 1.0459, 0.1173, -0.0568, 0.4114, 1.3212, 2.3291, 4.1761, 6.6593, 8.6498, 10.318, 14.7001, 17.7064, 21.8621, 23.0573, 22.3598, 21.8498, 20.7267, 19.0715, 16.2073, 13.7411, 12.4328, 8.4864, 4.4545, 1.9214, 1.1033, 0.1753, -1.4949, -0.4576, -0.5526, -1.1814, -0.7753, -0.627, 0.7402, 0.0677, -0.0259, -0.4018, -0.307, -0.9683, -2.0862, -1.1193, 0.575, -0.1292, 0.5603, 1.5596, 2.3116, 1.7026, 1.8278, 2.1136, -0.7411, -5.5618, -9.8391, -11.1943, -12.9769, -16.8546, -20.219, -22.234, -23.3346, -24.1792, -23.6543, -21.611, -18.8703, -15.7781, -10.9048, -4.9069, 1.3822, 5.2788, 8.3086, 12.6231, 17.2959, 20.5536, 23.5459, 26.535, 28.0442, 27.6547, 29.2566, 31.58, 32.5262, 34.0465, 35.6239, 37.2236, 40.2948, 42.8351, 46.9622, 49.5194, 51.2456, 50.0905, 48.8873, 47.2423, 44.7355, 41.234, 39.1194, 34.1822, 29.2796, 23.7242, 19.7837, 15.9219, 12.1106, 8.9665, 6.648, 5.5418, 4.7785, 4.2307, 5.3765, 5.9747, 4.479, 4.4965, 5.2905, 6.3073, 6.9203, 7.98, 8.0002, 8.6894, 11.2114, 16.7392, 20.4562, 22.4204, 22.008, 21.4609, 20.8853], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.95, -32.59, -18.5, 5.01, 0.59, 23.92, 29.13, 35.97, 36.42, 54.09, 58.71, 48.96, 67.82, 68.88, 69.46, 50.58, 37.55, 28.99, 37.74, 4.77, 3.82, -18.81, -12.48, 0.27, 1.81, 11.52, 6.29, 7.27, 6.98, 21.63, 25.77, 25.27, 11.78, 45.19, 43.39, 79.29, 47.83, 31.4, 31.96, 31.51, 28.78, 13.04, 13.99, 16.86, 1.23, -4.66, 5.88, -0.48, -8.48, -18.0, 11.28, 2.34, -10.15, -0.06, 0.0, 7.85, -9.57, -6.09, 4.67, 7.33, -2.06, -8.33, 3.91, 9.18, -12.06, 8.25, 15.14, -0.86, -7.4, 0.44, 12.47, -32.32, -41.4, -36.62, -10.82, -23.34, -43.97, -45.88, -38.44, -39.74, -38.78, -31.47, -28.91, -32.17, -21.8, 14.66, 38.21, 37.03, 13.59, 18.64, 64.26, 74.54, 73.71, 74.23, 81.07, 79.55, 69.53, 76.21, 78.1, 72.08, 74.37, 76.46, 83.73, 88.62, 88.46, 90.15, 77.84, 74.14, 60.75, 62.84, 60.76, 57.38, 53.23, 59.07, 33.52, 30.17, 25.35, 23.92, 14.01, -6.13, 1.47, 0.51, 17.42, 14.35, 22.94, 25.64, 18.22, -17.26, 18.5, 22.78, 29.09, 21.23, 31.98, 20.36, 29.81, 46.48, 60.93, 45.55, 27.11, 15.27, 18.67, 25.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -591.9555, -851.3798, -759.5441, -336.1266, 466.5384, 1367.314, 1076.2347, 1940.1685, 1712.0109, 1962.5109, 1606.1523, 1474.7207, 1345.0209, 890.0662, 861.6461, 1059.6046, 1397.6245, 967.8278, 395.5779, 422.1732, 731.2141, 763.1289, 293.993, 110.6478, -123.9286, 506.7564, 672.3109, 767.3331, 1003.6272, 646.4539, 1029.9994, 1002.1865, 902.3439, 1483.7295, 981.9688, 1702.5621, 2122.7522, 1778.3041, 1933.3894, 531.3778, 557.7487, 750.821, 508.6066, 604.287, 259.4133, 635.7439, 537.8223, -344.4804, -42.4056, 906.9203, 786.5937, 601.0649, 1018.795, 1469.898, 57.3872, 280.0334, 290.4602, 730.5435, 229.8362, 333.5249, 102.5448, 104.2403, -29.3214, 310.9783, 840.7133, 1072.3544, 620.0007, 481.6879, 449.8276, 391.9619, 274.1442, 248.4832, 537.726, -59.9575, -1316.2471, -1518.3281, -357.7567, -247.6685, -644.3289, -566.4938, -396.7424, -328.6949, -411.776, 128.1204, 170.9281, -29.7169, 359.6696, 1772.1116, 1076.2536, 1106.5457, 1149.5655, 1129.5935, 1066.2845, 1626.6838, 1396.4332, 1484.0216, 1554.1237, 1349.1603, 1118.7626, 1887.6856, 2476.4127, 2339.3706, 2479.1414, 2632.3419, 2578.9028, 3638.0716, 3578.8103, 4716.8405, 3641.5213, 2599.7284, 2339.1912, 2642.4236, 1583.4563, 2032.2482, 1692.6413, 2112.264, 1406.2263, 1341.7654, 1679.3703, 1147.3174, 1451.2721, 1169.6618, 1176.853, 594.4454, 608.8103, 1356.1231, 1533.8198, 1329.7027, 1319.7452, 888.353, 397.1597, 1334.7083, 927.6071, 945.0918, 1089.3644, 778.0267, 1393.3086, 3114.2645, 7252.2267, 4972.6229, 2174.391, 1609.478, 875.2669, 384.5145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1470.7246, -1382.6125, -1171.6212, -1056.022, -367.5456, -2.9656, 450.6727, 558.556, 886.6512, 1296.2565, 1213.3598, 1012.321, 723.5164, 432.6384, 130.7553, 443.0708, 716.454, 371.183, -66.8211, -80.004, 94.7919, -236.2505, -238.0148, -938.4545, -780.24, -318.6028, 339.1836, 294.9911, 446.7586, -129.1847, 328.9421, 659.1145, 270.8951, 782.6723, 295.8273, 136.3668, 1426.6652, 1012.608, 590.9369, -1149.1728, -19.0074, -173.9771, 195.3682, -424.9242, -471.477, 49.046, -625.6367, -692.5246, -350.6731, 56.7008, 239.6694, 4.4189, -5.448, -51.5492, -1145.8461, -321.5824, -27.7507, -124.648, -849.0959, -576.5084, -374.9725, -398.1493, -666.0127, -852.9728, 373.1427, -81.6485, -335.0367, 58.8857, -216.7109, -165.1436, -307.8311, -408.1057, -412.3379, -1835.7308, -3072.125, -2209.7354, -2183.2717, -779.9032, -1753.5643, -1894.5933, -1316.9612, -1124.559, -924.1142, -463.8034, -406.0733, -467.4437, -520.7565, -118.0675, 310.2339, 246.0168, 542.7187, 383.4702, 290.3164, 1059.6309, 759.7394, 772.7172, 947.2779, 503.5536, 690.9852, 654.0944, 1814.8499, 1649.9524, 1897.1636, 1811.6069, 1484.5876, 1877.2195, 2414.8588, 2652.5657, 2268.6533, 1674.5344, 1409.0225, 1667.4885, 933.4563, 257.2482, 1062.6413, 577.264, 311.2263, 181.7654, 349.3703, 317.3174, 411.2721, 484.6618, -183.147, -195.5546, -511.1897, -843.8769, 263.8198, -35.2973, 554.7452, -471.647, -467.8403, -160.2917, -767.3929, 315.0918, 834.3644, 393.0267, 783.3086, 2184.2645, 4362.2267, 3052.6229, 859.391, 149.478, -174.7331, -1060.4855], "thermo_temp": [null, 446.8299, 471.6557, 600.7373, 337.6094, 536.2001, 501.4419, 541.1626, 248.2404, 943.3101, 501.444, 620.6009, 878.7691, 531.2327, 417.041, 719.8955, 834.084, 1370.2796, 625.5619, 1406.4374, 825.3597, 666.2543, 392.7925, 462.3997, 621.5045, 596.6448, 730.8908, 616.5338, 904.9137, 596.6449, 462.399, 502.1772, 636.4223, 999.3794, 532.0079, 1362.3391, 676.1991, 974.5215, 432.5683, 472.3421, 556.8686, 775.6386, 701.0573, 343.072, 631.4487, 865.1362, 686.1415, 1571.166, 706.0307, 765.6961, 1342.4525, 1710.3827, 576.756, 924.7981, 313.2384, 1029.2112, 730.8903, 601.6157, 1287.758, 348.0442, 482.2887, 1208.2067, 546.9243, 596.6459, 1108.7659, 1521.4472, 1203.2332, 914.8551, 318.2109, 855.1915, 1078.9321, 1123.8302, 477.5174, 502.3896, 636.6926, 1163.9511, 790.8916, 1154.003, 955.0387, 432.7515, 666.5385, 557.1055, 581.9752, 656.5889, 950.0639, 1820.5408, 1760.8506, 691.4073, 1825.515, 532.2347, 1352.9696, 1328.0995, 920.2187, 795.8641, 512.3382, 780.9434, 577.0014, 437.7268, 880.4261, 1890.1791, 766.0197, 860.5289, 606.8469, 746.1233, 775.9681, 840.6325, 636.6938, 711.3045, 606.8458, 845.6068, 467.5695, 1407.6864, 1044.5718, 689.4182, 835.6582, 820.736, 1094.3153, 1760.8521, 1163.9515, 2342.8274, 1402.7114, 984.8829, 930.1687, 1357.946, 725.0, 1775.0, 630.0, 1535.0, 1650.0, 1160.0, 1330.0, 955.0, 1040.0, 685.0, 1360.0, 790.0, 1120.0, 2200.0, 1270.0, 1365.0, 765.0, 1360.0, 920.0, 1495.0, 1695.0, 630.0, 305.0, 505.0, 1160.0, 2490.0, 5880.0, 1920.0, 2195.0, 1460.0, 1050.0, 1550.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 462.7187, 469.7597, 497.1853, 566.5642, 560.1403, 534.1222, 567.8992, 616.2964, 753.3843, 730.1439, 853.1063, 848.0615, 815.0056, 738.2396, 688.0869, 675.981, 661.5562, 674.1625, 663.6846, 707.5444, 687.3809, 646.4751, 620.2391, 623.1815, 691.5811, 662.5678, 789.7989, 769.1444, 806.4857, 738.5007, 690.1083, 665.8829, 685.8385, 688.6055, 625.7812, 626.8117, 670.1434, 673.0522, 836.3456, 812.652, 804.1145, 901.9942, 1048.9739, 963.1161, 956.1492, 839.2563, 873.7936, 847.8112, 803.0483, 891.1774, 792.4259, 736.0373, 821.8863, 771.8932, 740.0301, 807.0729, 936.9592, 985.3726, 972.5513, 853.5803, 853.8732, 894.793, 936.4361, 852.9964, 789.2497, 761.512, 834.6828, 826.7207, 886.2266, 898.7379, 814.0131, 787.1995, 745.3643, 715.6572, 704.9175, 749.4895, 944.2261, 1092.7033, 1019.7404, 1166.2449, 1050.9703, 1105.8793, 1146.2829, 1105.1804, 1048.941, 951.3769, 920.389, 857.9549, 781.5498, 799.5273, 997.8276, 955.6807, 938.3804, 878.1016, 854.1055, 839.8987, 840.0321, 803.0615, 786.3784, 753.7361, 770.4399, 715.3725, 841.2478, 878.2158, 843.889, 842.3925, 838.4549, 884.975, 1044.2254, 1065.9938, 1298.1453, 1317.1573, 1256.7438, 1197.3665, 1226.5628, 1135.3696, 1251.666, 1138.6358, 1210.702, 1290.5744, 1266.8336, 1278.3184, 1219.5332, 1186.8908, 1095.6379, 1143.7038, 1079.394, 1086.7769, 1289.1811, 1285.6936, 1300.113, 1202.8197, 1231.3979, 1174.7801, 1233.0019, 1317.0016, 1192.0922, 1030.8027, 935.2022, 976.0745, 1251.3337, 2092.9094, 2061.4713, 2085.7493, 1971.9767, 1804.3446, 1758.1001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7313, 0.7432, 0.8349, 0.9143, 0.9834, 1.0544, 1.1334, 1.1985, 1.1912, 1.2568, 1.2768, 1.2793, 1.2867, 1.338, 1.3356, 1.3073, 1.2068, 1.1736, 1.1408, 1.0722, 1.0103, 0.8168, 0.8155, 0.8627, 0.9355, 0.9754, 1.0174, 0.9245, 0.9625, 1.0443, 1.0611, 1.1048, 1.0353, 1.0789, 1.2191, 1.3343, 1.2774, 1.0826, 1.1291, 1.1137, 1.1306, 1.1116, 1.0599, 1.0671, 1.0159, 0.9637, 1.008, 1.0132, 0.9028, 0.8925, 0.9241, 1.067, 0.8617, 0.9147, 0.906, 0.955, 0.8876, 0.8496, 0.9287, 0.9396, 0.9009, 0.8725, 0.9373, 0.9303, 0.906, 0.9409, 1.0229, 0.9777, 0.9311, 0.9289, 1.0032, 0.8426, 0.7141, 0.7645, 0.805, 0.9044, 0.747, 0.7473, 0.7915, 0.7709, 0.7921, 0.807, 0.8206, 0.8186, 0.8202, 0.9847, 1.1531, 1.1183, 1.1678, 1.0551, 1.1675, 1.2716, 1.2338, 1.25, 1.2779, 1.2353, 1.2624, 1.2573, 1.3521, 1.3532, 1.3301, 1.352, 1.3082, 1.3606, 1.4252, 1.3768, 1.3709, 1.3338, 1.3005, 1.3164, 1.2575, 1.2209, 1.218, 1.1892, 1.1199, 1.098, 1.1048, 1.061, 1.0135, 0.9848, 0.9419, 0.9575, 0.9446, 0.9247, 1.0317, 1.0521, 1.0334, 0.9774, 1.0218, 1.0489, 1.0071, 1.08, 1.1109, 1.07, 1.1091, 1.1088, 1.0951, 1.0703, 0.9464, 0.9225, 0.8814, 0.8867], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2228, 1.1708, 1.084, 0.9768, 0.963, 0.8456, 0.8281, 0.7832, 0.7898, 0.7843, 0.7059, 0.7038, 0.6946, 0.6209, 0.5674, 0.6315, 0.7539, 0.8362, 0.7757, 0.8897, 0.9401, 0.9989, 1.0138, 0.9362, 0.9048, 0.8604, 0.8349, 0.8964, 0.9153, 0.8592, 0.8, 0.7334, 0.8187, 0.7331, 0.6334, 0.6153, 0.5893, 0.8039, 0.828, 0.8278, 0.8681, 0.8463, 0.9164, 0.8902, 0.9025, 1.0415, 0.9711, 0.9727, 1.0352, 1.0463, 1.0117, 0.8536, 0.9971, 0.9712, 0.9524, 0.9165, 0.9444, 0.9597, 0.9743, 0.8942, 0.9494, 1.0, 0.9462, 0.9086, 0.9937, 1.0364, 0.9025, 0.9577, 0.9778, 1.0212, 0.9397, 1.046, 1.1524, 1.189, 1.081, 1.1123, 1.1813, 1.215, 1.1855, 1.1798, 1.195, 1.1412, 1.1303, 1.1466, 1.1344, 0.9634, 0.875, 0.8234, 0.8813, 0.8782, 0.8287, 0.7515, 0.747, 0.7125, 0.6689, 0.7313, 0.7332, 0.6311, 0.6121, 0.6963, 0.5814, 0.5461, 0.5485, 0.4656, 0.4547, 0.4084, 0.4713, 0.5372, 0.5662, 0.5195, 0.5711, 0.6131, 0.6531, 0.6377, 0.6999, 0.7344, 0.7353, 0.823, 0.8244, 0.9487, 0.9102, 0.9081, 0.9023, 0.9139, 0.8551, 0.8923, 0.8798, 0.9531, 0.9703, 0.9093, 0.9504, 0.9254, 0.9314, 0.9268, 0.8678, 0.772, 0.6531, 0.7688, 0.866, 0.8885, 0.9237, 0.9196], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2177997.56, -2246957.26, -763670.06, 1046628.85, 5327372.57, 11835994.8, 8983799.7, 17329152.74, 28504799.75, 25608425.51, 22460738.2, 18708392.2, 19319524.55, 10788469.54, 14352504.91, 11438941.76, 18196471.24, 780100.76, -4369067.7, -1155324.41, 2708797.54, -7212600.02, -3570545.66, -18711001.47, -13480283.78, -4951661.88, 1777360.34, 2269616.96, 5123710.88, 4134934.66, 6630829.28, 10235887.41, 7262626.35, 14636108.9, 5982087.27, 39500351.19, 45638999.89, 46651140.66, 8977215.7, -9497400.53, -1243855.55, 3646020.56, 2216647.27, -14024573.78, 12620089.33, 16167051.71, -99288055.35, -86248449.79, -70829984.44, -45228101.63, -43330351.69, -39485432.09, -21696067.08, -38666270.04, -46038814.51, -21523263.03, -18855237.27, -20167178.63, -28568308.35, -15864249.7, -15963902.29, -12710735.32, -14834105.26, 1088922.99, 6483914.21, 6573724.08, -2516595.48, 2246392.93, -925355.63, -1227112.12, -5959025.0, -3032284.5, -4999314.89, -19395689.5, -35307519.3, -27618817.35, -15538472.18, -15311506.76, -31329052.04, -30246211.43, -22924777.16, -16734104.35, -15467881.32, -6451870.95, -6994509.72, -5033493.33, 2701237.49, 24401545.69, 23491998.5, 24589204.98, 16638152.66, 11579921.42, 21670982.98, 33984737.77, 30462737.36, 34641487.11, 40679274.31, 36405581.41, 22022111.88, 53071270.72, 57189560.13, 47256835.76, 55597549.14, 67180933.76, 67176661.91, 100110453.72, 106839155.53, 190775898.32, 127794606.46, 103675774.81, 69502753.97, 75656918.18, 55023215.59, 73682806.93, 69668888.08, 92650993.36, 11811040.73, 20150864.2, 13108075.03, 22174607.17, 1800111.14, 3255602.41, 1976671.35, -316379.56, 7028794.67, 14463445.43, 11831955.37, 23015900.31, 13821874.56, -8780770.38, 10741451.1, 26826907.37, 26099722.03, 25547797.46, 22664654.96, 17894204.25, 17713766.5, 25594668.43, 61475287.23, 3289683.34, -46192585.71, -56208319.89, -45371391.34, -47504906.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1427.8407, 1938.3758, 1830.0113, 1828.4161, 1754.7244, 1915.8358, 1309.529, 1797.6884, 1657.2626, 1986.076, 1335.1741, 972.7784, 1271.4254, 1484.6943, 565.6153, 982.7484, -533.5167, -320.3441, 301.7576, 490.2138, 509.6331, 642.5118, 603.4802, 1020.2633, 1259.4192, 1130.6417, 1234.0609, 737.4785, 2100.0671, 2161.8442, 2426.6055, 1232.9421, 805.3461, 1127.162, 1118.8334, 1020.1387, 87.3847, 465.0101, 803.1077, -401.2442, -550.7788, -223.1206, 652.4561, 325.7933, -34.3063, 964.3284, -61.6547, -710.5053, 179.3653, 157.8621, -4.2269, -871.8481, -128.8795, -379.5808, -287.5614, -659.3836, -58.003, 576.3265, 616.2379, 92.0916, 421.1395, 143.7097, 79.1634, -315.5406, -73.3013, -339.6793, -1671.8191, -2374.9108, -1979.5938, -608.7198, -876.33, -1983.0717, -2075.0934, -1786.3428, -1438.1529, -1519.2321, -1062.6035, -1099.1642, -863.5129, -329.9112, 763.4084, 898.8299, 1123.041, 910.0215, 830.0621, 1695.9384, 1982.0768, 1930.8426, 2149.2093, 2354.765, 2323.801, 1857.8481, 2736.6571, 3294.5076, 3027.7693, 3256.4556, 3675.7773, 3712.835, 4197.9382, 4299.9095, 5277.0811, 4449.88, 4026.7044, 3176.6195, 3519.7129, 2620.9747, 3009.1351, 2935.4701, 3669.3167, 2045.9973, 2058.0853, 1643.0326, 2005.9841, 1465.6273, 1264.9856, 1045.4007, 743.8856, 919.0152, 885.1911, 600.4513, 1364.219, 1023.9386, -334.5736, 459.625, 979.625, 1155.125, 1246.0, 1325.25, 815.125, 1370.5, 2310.5, 4382.0, 3180.0, 1297.75, 387.875, 463.0, -192.625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10487.3003, -11619.3055, -9657.1882, -14031.0149, -19524.9016, -13790.0006, 122.959, 11718.5978, 23909.1042, 26722.5022, 30184.4512, 76682.2117, 69080.6176, 44126.4152, 6338.111, -1373.4543, -24122.8505, -10349.2165, -10377.2232, -13887.9446, -70791.1992, -104215.6689, -95871.8873, -68947.9056, -75376.2218, -60535.0893, -72346.9217, -68821.6008, -50498.4324, -25201.4285, -10274.6369, -22726.0301, -11300.2557, 1488.8259, 39476.466, 73026.5826, 52212.0099, 18767.1768, 52105.7746, 45928.279, 86174.2766, 30790.7959, 63333.2469, 99681.2992, 167907.6934, 179836.2886, 126405.2785, 154552.3125, 169531.3344, -13399.2343, -90959.8256, -111268.1814, -87217.8505, -81187.3237, -83265.8783, -53902.7304, -81060.6943, -88502.7208, -43354.5904, -14538.0592, -35666.4512, -65644.3025, -63933.7687, -62419.1322, -51004.7072, -46931.2862, -3507.1386, 22245.74, 43396.7367, 46222.1203, 61288.6046, 62979.5933, 54938.7099, 19858.5112, 5138.9403, -15135.8334, -39298.644, -57510.0218, -59598.8976, -42879.8987, -39952.1257, -57870.7652, -76842.0337, -91980.7052, -86998.2147, -79042.4682, -79806.7835, -92524.9043, -85401.2213, -53158.4286, -22859.6565, 37273.35, 99809.7886, 95072.0219, 46375.595, 55447.9797, 49635.1772, 57316.6663, 87231.8269, 139927.8219, 214464.6838, 194861.3385, 220425.8504, 231947.0806, 220026.8512, 204369.6875, 225885.4312, 266645.0765, 284861.3712, 277007.0867, 307714.4954, 316656.6007, 369150.1101, 317674.9758, 228416.5727, 157669.4118, 153561.0142, 146292.1836, 198393.0772, 132217.4597, 71908.5974, -6278.8049, -14210.0096, -78377.0641, -136880.4839, -150654.8798, -141211.341, -90940.1179, -33717.0349, -18477.9406, 20344.2779, 18716.6602, -17433.3342, 8182.9784, 33848.2361, 68679.8583, 104986.2167, 110480.5966, 96034.7103, 79096.5983, 50111.9527, 17419.0244, -78097.0723, -132287.1969, -172537.9566, -164296.7865, -134326.8296], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.28, 40.95, 47.12, 52.31, 61.59, 71.23, 82.09, 87.06, 88.45, 78.53, 82.64, 77.91, 80.76, 83.42, 84.81, 73.09, 66.06, 66.13, 67.04, 61.53, 57.73, 49.39, 47.49, 54.54, 55.33, 60.71, 63.44, 57.64, 55.11, 68.38, 68.33, 71.86, 64.22, 72.47, 77.16, 83.05, 72.85, 60.98, 61.15, 68.96, 69.0, 67.32, 70.26, 69.94, 58.45, 55.18, 57.63, 56.94, 50.63, 47.08, 52.21, 55.55, 50.38, 41.02, 39.04, 45.59, 35.19, 35.27, 51.17, 56.49, 51.73, 53.51, 60.1, 66.47, 59.54, 67.76, 70.64, 65.13, 58.99, 56.08, 57.47, 51.99, 50.48, 49.07, 53.75, 48.66, 41.29, 27.05, 36.23, 34.67, 35.64, 43.95, 44.11, 35.99, 43.38, 52.13, 62.42, 65.08, 67.31, 59.06, 65.72, 74.63, 68.27, 70.0, 75.26, 65.24, 62.39, 68.77, 68.74, 70.22, 70.71, 71.55, 72.95, 80.69, 82.01, 83.66, 73.99, 65.84, 59.58, 65.86, 65.87, 67.77, 69.67, 70.09, 62.73, 63.89, 63.45, 61.68, 62.39, 60.03, 64.93, 69.85, 75.92, 75.79, 80.24, 78.67, 77.6, 71.71, 84.31, 83.82, 78.59, 78.67, 75.23, 71.52, 79.92, 84.41, 84.33, 62.48, 52.86, 45.23, 37.26, 37.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5295, -4.4921, -4.1797, -3.4853, -2.0124, -1.5717, -0.0592, 0.541, 0.8263, 0.7635, 1.7, 2.6781, 3.3932, 3.5549, 4.2947, 4.4626, 4.046, 3.0778, 1.4993, 1.4931, 0.4498, 0.1321, -0.5856, -0.6934, -0.0836, 0.0168, 0.2291, 0.3255, -0.1929, 0.2585, 0.4118, 0.504, 0.6549, 0.2534, 0.824, 1.2323, 1.7205, 1.8125, 0.6096, 0.725, 0.6597, 0.6, 0.7076, 0.0204, 0.2752, 0.2628, -0.1676, 0.1518, 0.228, 0.0581, -0.0885, 0.2541, 0.9948, -0.037, 0.1216, 0.1601, 0.4172, -0.2052, -0.363, -0.3303, -0.1144, -0.3952, -0.8283, -0.3064, -0.1318, -0.658, -0.7403, 0.0042, -0.1609, -0.3081, -0.4363, 0.3274, -2.5089, -4.3615, -4.3331, -2.5842, -2.0874, -3.3256, -3.5112, -3.1751, -3.231, -3.1854, -3.0287, -2.9402, -2.9225, -2.9141, 0.7507, 2.64, 2.6861, 1.2042, 0.6504, 1.3717, 1.7385, 1.5775, 1.6523, 1.7598, 1.5707, 1.5912, 1.9647, 2.5631, 1.6026, 1.7234, 1.804, 1.7891, 2.3508, 2.5511, 2.9051, 2.88, 2.7019, 2.631, 2.8652, 2.6084, 2.3251, 1.6835, 1.7857, 1.5551, 1.4138, 1.5324, 0.9025, 0.7332, 0.1984, 0.098, -0.0265, -0.0649, 0.0223, 1.0335, 0.942, 1.0232, 0.1418, 0.1633, 0.541, -0.1217, 0.306, 0.5356, 0.1405, 1.6115, 4.5623, 14.9639, 14.1445, 12.2616, 11.8784, 11.4377, 11.4852], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.2697, -9.3267, 130.7734, 166.3067, 196.838, 532.153, 982.9897, 1164.363, 644.5116, 497.3124, 451.9015, 337.332, 194.4213, 220.1299, 476.7492, 450.0663, 111.9524, -1.2475, 71.6481, 2.5638, -79.0289, -38.564, -48.6302, -47.1951, 17.4753, -26.3021, 124.1214, 1.1541, -61.7617, -42.0213, -5.2856, 263.0131, 17.6619, 87.1019, 681.9233, 78.7542, 335.7882, 444.4189, -0.9444, 952.5264, -4.7166, 82.3828, 595.0982, -33.154, 500.3296, -64.415, -36.8564, -34.4042, -59.2279, -68.4131, -59.5171, -55.9375, 7.266, -74.191, -49.6348, 9.642, -70.6566, 5.8321, -90.6533, 38.0454, 14.2552, 55.952, -47.0989, 232.0334, 39.447, -38.7114, -45.1839, -71.4665, 17.656, -58.7772, -35.8494, -15.4711, 76.5862, -32.0174, -38.8978, -71.585, 84.403, -11.6133, -17.3799, -16.6618, -24.0422, 194.0805, 6.3871, 127.0706, 88.5765, 137.1716, 55.6335, 162.8321, 216.6807, 303.6527, 12.1833, 42.9867, 24.9438, 123.278, 276.8988, 100.811, 92.3088, 30.7122, -20.8702, 53.8258, 3.3709, 22.2944, 62.9923, 53.4989, 110.4637, 91.0031, 260.3765, 86.5357, -7.2453, -17.4234, -20.1641, 85.7161, 228.8792, 4.8469, 79.7666, 53.2625, -30.6795, -69.1526, 20.5087, -55.3438, -61.4756, -76.6986, -48.0366, -8.4518, -36.0757, -65.0598, -46.5565, -55.0976, -51.9794, -26.4066, -38.3974, 4.5403, -90.4714, -87.4715, -86.4667, -31.9545, -25.7228, 79.4964, 119.8128, 22.7966, -19.3422, -1.2188], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1, 16.11, 16.1, 16.13, 16.15, 16.35, 16.68, 16.47, 16.7, 16.12, 16.36, 16.14, 14.99, 16.62, 16.64, 19.84, 19.56, 18.68, 18.66, 17.62, 17.18, 17.18, 17.5, 17.58, 17.58, 17.0, 17.08, 19.85, 19.66, 18.97, 20.41, 20.58, 20.6, 19.4, 19.2, 17.21, 17.35, 16.79, 18.85, 18.89, 19.0, 20.17, 20.1, 20.2, 21.21, 22.31, 22.51, 20.64, 20.53, 20.39, 20.11, 20.83, 20.74, 20.75, 20.9, 20.53, 20.61, 20.31, 18.87, 18.94, 18.94, 17.48, 17.59, 17.53, 16.09, 18.92, 20.32, 19.35, 22.2, 22.25, 23.03, 22.03, 22.19, 22.37, 22.28, 22.04, 21.37, 21.37, 21.69, 23.03, 23.02, 23.09, 22.99, 22.91, 23.35, 19.86, 17.1, 17.1, 14.63, 14.27, 10.79, 12.61, 13.25, 13.45, 13.18, 13.32, 12.95, 13.27, 13.25, 14.03, 15.02, 15.32, 15.91, 15.6, 16.2, 16.14, 16.12, 16.36, 18.96, 18.91, 18.63, 17.52, 17.26, 17.21, 17.11, 16.91, 16.96, 16.14, 15.96, 13.56, 13.25, 15.01, 15.12, 15.11, 14.81, 14.62, 14.62, 14.11, 12.1, 13.77, 19.56, 20.26, 21.97, 22.47, 22.45, 22.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4626, 1.398, 1.3479, 1.2622, 1.2864, 0.9475, 1.1529, 1.0525, 1.2296, 0.8949, 0.723, 0.8828, 0.9946, 0.5599, 0.7949, 0.1837, 0.3845, 0.7431, 0.8642, 0.8791, 0.9133, 0.8599, 1.0491, 1.1504, 1.0463, 1.1393, 0.8647, 1.4726, 1.5066, 1.5539, 0.9784, 0.7615, 0.8813, 0.8647, 0.8227, 0.4606, 0.6877, 0.8842, 0.3895, 0.3467, 0.499, 0.9157, 0.7708, 0.6117, 1.0035, 0.5596, 0.3209, 0.6552, 0.6302, 0.5457, 0.2129, 0.5401, 0.4407, 0.475, 0.3289, 0.5761, 0.8096, 0.7906, 0.5806, 0.7084, 0.5942, 0.5584, 0.3975, 0.5005, 0.3865, -0.2097, -0.5094, -0.3141, 0.2342, 0.1499, -0.1859, -0.1613, -0.0278, 0.1113, 0.096, 0.2635, 0.2434, 0.279, 0.4602, 0.8107, 0.818, 0.856, 0.7506, 0.6932, 0.9034, 1.0497, 1.032, 1.1181, 1.1914, 1.1415, 0.9581, 1.3759, 1.6229, 1.5073, 1.6207, 1.7739, 1.7422, 1.9257, 1.9572, 2.273, 1.8963, 1.7239, 1.4145, 1.4798, 1.2508, 1.3168, 1.3025, 1.4874, 0.9587, 0.9815, 0.8788, 1.0933, 0.9316, 0.9176, 0.8631, 0.7752, 0.8834, 0.9164, 0.8625, 1.031, 0.9137, 0.5107, 0.7315, 0.8599, 0.8771, 0.915, 0.9389, 0.7679, 0.9524, 1.2933, 1.8566, 1.4781, 0.9925, 0.7742, 0.7863, 0.6374], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3258, 5.8163, 6.1045, 6.2077, 6.9713, 6.97, 9.5118, 11.5, 11.4404, 11.2875, 10.748, 10.6539, 9.8878, 8.7179, 7.2705, 7.0552, 5.6624, 4.504, 3.9054, 2.9847, 2.8498, 2.7926, 3.4483, 3.7745, 3.7699, 3.752, 3.5677, 3.5282, 3.4716, 5.0434, 5.9821, 5.6662, 6.2824, 6.1528, 9.3545, 9.8667, 9.8499, 8.8581, 8.2457, 7.6665, 7.078, 6.5206, 6.1418, 5.8056, 5.4652, 5.4221, 5.5719, 5.3791, 5.3841, 5.4706, 3.25, 4.6176, 4.5651, 4.8241, 4.8251, 4.8251, 4.6065, 4.9141, 5.0192, 4.8823, 4.657, 4.7225, 4.8361, 4.7945, 4.6732, 3.542, 3.468, 3.1833, 3.191, 3.2956, 3.2896, 2.9857, 4.0981, 5.7812, 6.884, 7.1467, 7.6196, 8.6206, 9.1954, 9.9568, 9.7631, 10.1059, 9.9655, 10.3642, 9.658, 5.0522, 7.228, 7.1069, 7.409, 7.3399, 7.2137, 7.744, 8.7509, 8.2397, 8.7125, 8.8943, 8.2066, 7.2314, 9.1456, 11.0982, 10.3507, 11.1076, 12.3011, 12.0581, 13.6261, 13.8899, 17.0979, 15.7997, 14.5306, 13.3129, 11.9532, 10.2699, 8.9518, 7.8944, 7.4724, 6.3878, 5.4686, 4.5875, 3.9915, 3.6275, 3.6803, 3.6626, 3.6552, 3.3789, 3.2334, 2.9149, 3.9993, 3.8253, 4.038, 3.7666, 3.5019, 3.15, 3.6576, 3.8464, 3.6004, 3.909, 7.3565, 14.8455, 14.1543, 13.5422, 13.1823, 12.7266, 11.9734], "mkt_dynamics": [-0.634801, -0.289909, -0.009742, 0.139155, 0.314585, 0.272779, 0.240999, 0.117703, -0.002429, -0.143463, -0.411579, -0.688203, -0.971266, -1.114857, -1.176733, -0.962663, -0.598491, -0.034324, 0.532504, 1.022209, 1.382267, 1.523776, 1.595073, 1.556764, 1.484081, 1.277187, 1.164409, 1.031536, 1.012226, 1.087938, 0.929061, 0.661869, 0.350277, -0.071861, -0.291552, -0.473235, -0.729314, -0.719183, -0.543633, -0.390168, -0.064387, 0.053195, 0.05616, 0.349635, 0.50816, 0.857524, 0.975285, 1.126829, 1.281988, 1.322056, 1.496568, 1.36504, 1.082804, 0.945354, 0.652377, 0.241119, 0.067756, -0.293618, -0.403975, -0.523312, -0.699721, -0.712171, -0.780106, -0.720421, -0.463427, -0.435674, -0.55245, -0.427331, -0.584958, -0.577973, -0.59688, -0.684942, -0.736565, -0.788271, -0.7628, -0.70717, -0.594413, -0.272634, -0.094068, 0.154076, 0.329901, 0.103611, 0.055035, -0.126281, -0.29499, -0.588634, -0.740932, -1.03421, -1.239987, -1.198769, -1.18328, -1.040793, -1.026709, -0.984058, -0.990348, -0.839487, -0.669512, -0.372462, 0.004683, 0.3934, 0.82533, 1.127725, 1.261293, 1.238298, 1.150449, 1.206911, 1.241086, 1.310033, 1.48053, 1.526538, 1.600404, 1.590179, 1.438649, 1.364969, 1.321719, 1.271338, 1.338755, 1.359758, 1.417107, 1.491856, 1.497477, 1.408399, 1.234629, 1.042609, 0.7855, 0.697064, 0.580091, 0.470425, 0.315111, -0.003917, -0.301503, -0.58533, -0.653516, -0.757523, -0.755575, -0.80935, -0.862949, -0.77058, -0.662884, -0.401846, -0.247198, -0.515374, -0.498152, -0.466322, -0.475068, -0.162754, -0.073027, -0.212532, -0.147723, 0.095294, 0.440151, 0.961427, 1.162225, 1.052068, 0.77969, 0.367441], "market_activity_top_line": [19649.241032, 19651.547211, 19728.752474, 19798.260156, 19853.535417, 19756.225, 19721.801953, 19672.936399, 19642.098244, 19577.758863, 19507.312315, 19423.636845, 19310.311454, 19194.210098, 19111.015071, 19056.007376, 19041.145086, 19120.06875, 19531.152995, 20075.81849, 20632.967839, 21020.25638, 21264.147396, 21406.967057, 21519.334896, 21387.078385, 21453.704297, 21480.221484, 21677.114063, 21639.326432, 21513.699479, 21518.461044, 21610.489583, 21494.233842, 21505.624219, 21327.294476, 21282.626442, 21306.700316, 21354.760324, 21507.401693, 21779.869662, 21927.041797, 22152.109766, 22410.325, 22568.104297, 22782.565104, 22770.963802, 23244.302474, 23707.033984, 24176.394922, 24147.225521, 23946.023307, 23817.081641, 23792.583026, 23809.307173, 23654.08924, 23606.990412, 23642.608026, 23478.390755, 23427.770573, 23406.911672, 23483.978367, 23541.299089, 23605.604557, 23972.873047, 23878.735156, 23550.489808, 23599.306073, 23645.139276, 23639.263139, 23501.062794, 23503.993952, 23486.794389, 23473.25415, 23433.378125, 23432.953638, 23546.659766, 23811.616667, 23842.45625, 23966.478385, 23926.021745, 23840.798047, 23725.729368, 23707.550923, 23629.953977, 23430.065184, 23230.896585, 23058.909278, 22979.729549, 22882.065797, 22711.758615, 22535.921371, 22382.590247, 22254.846144, 22124.053251, 22027.083657, 21927.846119, 21835.797556, 21779.359287, 21795.639705, 22124.714193, 22496.44974, 22666.897266, 22696.078906, 22878.796224, 23197.805469, 23471.715495, 23808.300391, 24157.154297, 24386.960156, 24399.893229, 24831.981901, 25472.321485, 25937.902735, 26471.132162, 27081.958464, 27554.171745, 28216.397396, 28890.892969, 29950.719531, 30513.79401, 30819.207552, 30722.377084, 30748.90599, 30543.109375, 30614.026693, 30751.196354, 31204.333333, 31047.666667, 30990.666667, 30841.643643, 31005.333333, 31013.333333, 31105.0, 31142.333333, 31087.333333, 31169.333333, 31364.666667, 31502.666667, 31867.666667, 32050.0, 31694.666667, 31654.333333, 31813.666667, 32012.333333, 32294.0, 32600.0, 32601.0, 32804.0, 33466.0, 35145.0, 36104.333333, 36188.333333, 35798.666667, 35370.666667, 35060.636364], "market_activity_min_gap": [-1.063875, -0.832752, -0.576327, -0.37273, -0.28993, -0.356437, -0.393621, -0.55071, -1.032781, -2.510538, -3.615589, -4.647006, -6.034498, -7.032792, -6.868538, -5.898676, -4.232675, -2.772459, -1.574965, -0.752492, -0.04238, 0.342425, 0.74102, 1.06362, 1.32799, 1.43747, 1.68785, 1.829253, 2.091589, 2.304414, 2.417854, 2.58208, 2.795142, 2.87436, 3.026331, 2.894504, 2.631848, 2.849013, 2.883115, 2.791694, 2.674462, 2.482127, 2.243794, 1.987089, 1.736109, 1.549293, 1.339774, 1.483477, 1.601505, 1.852691, 2.000337, 2.080617, 2.198565, 2.296998, 2.397406, 2.276404, 2.298357, 2.362931, 2.323992, 2.139067, 1.674409, 2.038324, 2.047691, 1.871803, 1.889339, 1.555226, 1.165414, 0.989983, 0.835041, 0.649547, -0.653947, -0.646921, -1.068354, -1.181943, -1.682455, -1.162728, -0.668017, -0.269084, -0.128258, 0.11731, 0.182707, 0.183255, 0.178617, 0.218334, -0.227812, -2.85438, -6.294756, -8.318814, -8.024227, -7.711687, -8.419098, -8.920949, -9.170471, -9.057787, -8.651735, -7.564447, -7.088169, -6.628036, -5.890641, -4.428321, -3.940942, -3.333857, -2.811282, -2.292152, -1.621782, -1.019839, -0.520666, 0.041336, 0.575671, 1.160936, 1.649297, 2.305178, 3.007904, 3.702741, 4.395069, 4.876244, 5.150371, 5.529678, 6.089538, 6.739253, 7.044865, 7.210395, 7.237527, 7.287265, 7.178616, 7.110868, 6.96833, 6.861016, 6.573142, 6.383669, 6.127715, 5.936003, 5.614206, 5.229579, 4.86585, 4.493806, 4.133704, 3.802107, 3.457764, 3.152059, 2.725593, 2.266161, 1.966531, 1.686977, 1.458689, 1.30012, 1.160189, 1.055876, 1.065315, 1.39731, 1.979777, 2.39, 2.515873, 2.588781, 2.598897, 2.585496], "market_activity": [null, null, null, null, 10.6268, 7.928325, 4.067837, -0.628181, -4.913291, -7.00602, -9.156585, -11.147518, -14.043559, -16.222254, -17.311602, -17.856276, -16.284688, -10.998519, 4.97059, 29.27367, 50.64941, 64.190805, 72.584603, 77.431501, 71.243951, 56.7162, 46.126375, 38.208088, 36.596344, 36.644597, 31.732873, 28.369537, 25.020168, 20.646234, 20.456092, 15.425496, 9.871973, 9.124712, 9.104981, 15.27494, 25.24907, 32.57006, 39.837155, 45.865853, 46.671976, 48.574813, 44.277982, 48.234816, 57.570483, 68.798566, 73.243358, 61.974404, 45.098977, 28.101189, 19.874919, 14.774035, 12.645817, 12.147384, 7.592142, 6.247496, 5.345098, 5.474749, 9.000924, 12.468787, 22.422319, 23.093609, 14.26303, 9.38689, 1.749745, -1.144653, -0.756176, -1.625113, -3.352957, -4.548628, -3.912264, -3.756282, -1.130141, 6.565204, 11.969952, 17.757551, 17.830926, 11.544863, 5.357031, -0.044134, -3.786017, -8.615459, -12.337479, -14.65464, -16.19907, -17.30001, -17.85048, -18.125715, -18.263332, -18.332141, -18.366546, -18.383748, -18.392349, -18.396649, -17.173625, -14.649462, -5.482531, 10.103859, 23.290405, 30.499702, 32.682876, 35.045363, 40.032757, 50.180578, 60.267964, 65.168382, 63.171016, 66.239208, 76.023254, 86.990277, 93.495139, 96.747569, 98.373785, 99.186892, 99.593446, 99.796723, 99.898362, 99.949181, 98.87629, 84.486245, 67.605348, 56.292524, 53.499937, 57.334368, 59.895684, 57.285567, 49.694634, 41.437092, 37.458921, 35.94041, 35.983355, 31.483178, 29.036639, 28.654119, 29.025185, 34.813742, 38.340121, 30.390036, 23.055543, 16.725271, 13.835136, 20.587443, 28.872146, 30.489298, 31.762099, 39.7517, 62.701725, 78.056212, 85.151956, 85.899553, 60.587302, 36.162451], "market_activity_raw": [null, null, null, null, 10.6268, 5.22985, 0.20735, -5.3242, -9.1984, -9.09875, -11.30715, -13.13845, -16.9396, -18.40095, -18.40095, -18.40095, -14.7131, -5.71235, 20.9397, 53.57675, 72.02515, 77.7322, 80.9784, 82.2784, 65.0564, 42.18845, 35.53655, 30.2898, 34.9846, 36.69285, 26.82115, 25.0062, 21.6708, 16.2723, 20.26595, 10.3949, 4.31845, 8.37745, 9.08525, 21.4449, 35.2232, 39.89105, 47.10425, 51.89455, 47.4781, 50.47765, 39.98115, 52.19165, 66.90615, 80.02665, 77.68815, 50.70545, 28.22355, 11.1034, 11.64865, 9.67315, 10.5176, 11.64895, 3.0369, 4.90285, 4.4427, 5.6044, 12.5271, 15.93665, 32.37585, 23.7649, 5.43245, 4.51075, -5.8874, -4.03905, -0.3677, -2.49405, -5.0808, -5.7443, -3.2759, -3.6003, 1.496, 14.26055, 17.3747, 23.54515, 17.9043, 5.2588, -0.8308, -5.4453, -7.5279, -13.4449, -16.0595, -16.9718, -17.7435, -18.40095, -18.40095, -18.40095, -18.40095, -18.40095, -18.40095, -18.40095, -18.40095, -18.40095, -15.9506, -12.1253, 3.6844, 25.69025, 36.47695, 37.709, 34.86605, 37.40785, 45.02015, 60.3284, 70.35535, 70.0688, 61.17365, 69.3074, 85.8073, 97.9573, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.8034, 70.0962, 50.72445, 44.9797, 50.70735, 61.1688, 62.457, 54.67545, 42.1037, 33.17955, 33.48075, 34.4219, 36.0263, 26.983, 26.5901, 28.2716, 29.39625, 40.6023, 41.8665, 22.43995, 15.72105, 10.395, 10.945, 27.33975, 37.15685, 32.10645, 33.0349, 47.7413, 85.65175, 93.4107, 92.2477, 86.64715, 35.27505, 11.7376], "market_activity_distance": [-0.052572, -0.02401, 0.286022, 0.558136, 0.816853, 0.355599, 0.13865, -0.161482, -0.342256, -0.670361, -0.910467, -1.050194, -1.244521, -1.36914, -1.444636, -1.391683, -1.231761, -0.820673, 1.278659, 3.875601, 6.456395, 8.129349, 9.08092, 9.46201, 9.574483, 8.50951, 8.446572, 8.122639, 8.63456, 8.148915, 7.24411, 6.936727, 7.031906, 6.252165, 6.023684, 5.010889, 4.61954, 4.384358, 4.213901, 4.419565, 5.16069, 5.257755, 5.554439, 5.932183, 5.917638, 6.172268, 5.544628, 7.073222, 8.457176, 9.935113, 9.413276, 8.190436, 7.247285, 6.764077, 6.508026, 5.53045, 5.032972, 4.808111, 3.962505, 3.552172, 3.175785, 3.125991, 3.079871, 2.993711, 4.145789, 3.250635, 1.506158, 1.381255, 1.296156, 1.032825, 0.35615, 0.161671, -0.009068, -0.131534, -0.323649, -0.387257, -0.124888, 0.993931, 1.234306, 1.869106, 1.687093, 1.270654, 0.838665, 0.791924, 0.528616, -0.132945, -0.545395, -0.812825, -1.039039, -1.319363, -1.70025, -1.930697, -2.137589, -2.324376, -2.357043, -2.443781, -2.61724, -2.639639, -2.575837, -2.367607, -0.904527, 0.842836, 1.684729, 1.921774, 2.686492, 4.074149, 5.348465, 6.852007, 8.272644, 9.208494, 9.191011, 10.812192, 13.118968, 14.681585, 16.376308, 17.971313, 18.685903, 20.064344, 21.591012, 24.322426, 24.849224, 24.316805, 22.342905, 20.859727, 18.569161, 17.370497, 16.411035, 16.522333, 14.656866, 13.307874, 11.692005, 11.135862, 10.058911, 9.274833, 8.40555, 7.325116, 6.682651, 6.442126, 6.05948, 6.353428, 6.027061, 4.25225, 3.544203, 3.421735, 3.468183, 3.834354, 4.288282, 3.941022, 4.217217, 5.972555, 10.450854, 12.7253, 12.384383, 10.742643, 8.921075, 7.602976], "market_activity_roc": [null, null, null, null, 1.039706, 0.532669, -0.03523, -0.633004, -1.064985, -0.903341, -1.087576, -1.267221, -1.689162, -1.959105, -2.031532, -1.892691, -1.3939, -0.386269, 2.198407, 5.351652, 8.359911, 9.938184, 8.872975, 6.630607, 4.295878, 1.745088, 0.891439, 0.342199, 0.733197, 1.179441, 0.27965, 0.178022, -0.307349, -0.670504, -0.037535, -0.888384, -1.517148, -0.872483, -0.701509, 0.844492, 2.336381, 2.911485, 3.733825, 4.198198, 3.619097, 3.901681, 2.793657, 3.721398, 5.046634, 6.117967, 6.043933, 3.018894, 0.464198, -1.587548, -1.399409, -1.219134, -0.882103, -0.630343, -1.389862, -0.956785, -0.84754, -0.670948, 0.267941, 0.759073, 2.417924, 1.680962, 0.039041, -0.026682, -1.367103, -1.002867, -0.209877, -0.403877, -0.669672, -0.70226, -0.288007, -0.302248, 0.25489, 1.441481, 1.745707, 2.276814, 1.611107, 0.122551, -0.489576, -1.080373, -1.23743, -1.722815, -2.085638, -2.736013, -2.751696, -2.338873, -2.234688, -2.268051, -2.598548, -2.741097, -2.58767, -2.257896, -2.031687, -1.882954, -1.558005, -1.050724, 0.897799, 3.025546, 4.075134, 4.131281, 3.408324, 3.117629, 3.550633, 4.900501, 5.587523, 5.126152, 3.954452, 4.299683, 5.444214, 6.359721, 8.488721, 9.060801, 8.17299, 8.784421, 9.141131, 10.592886, 10.741104, 9.22446, 6.339313, 2.664999, 0.096073, -0.665756, 0.093805, 1.481117, 1.651951, 1.230286, 0.294126, -0.637732, -0.110583, 0.368928, 0.974947, 0.264471, 0.503009, 0.834807, 1.157053, 2.510133, 2.825427, 1.052139, 0.481441, -0.169451, -0.117525, 1.89096, 2.987479, 2.474827, 2.473005, 3.629157, 7.806748, 10.746092, 10.316831, 6.970258, 0.642102, -2.89078], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.8293, 14.3341, 23.5509, 18.4521, 22.6565, 23.1716, 20.4374, 17.9551, 15.0757, 14.461, 4.7588, 8.1543, 5.9751, 8.7837, 0.5232, -2.7792, 0.5987, 2.8242, -5.8897, -1.1524, -11.1127, -6.6844, -0.3938, 1.5827, 1.987, 2.6581, 2.0697, 5.0524, 6.2247, 4.3721, 5.8865, -0.055, 8.4716, 8.5987, 8.8649, -2.3184, -5.0426, -2.3163, -1.6781, -1.8617, -8.6855, -3.7314, -0.0359, -8.5764, -8.2649, -4.8143, 2.0503, -0.2857, -2.7003, 3.3104, -3.8476, -6.992, -1.3017, -1.3621, -2.4025, -7.3255, -1.5388, -2.8589, -2.0011, -4.1523, 0.284, 3.9208, 3.6494, -0.4165, 1.849, -0.2869, -0.8033, -3.7122, -1.3886, -3.4741, -13.0902, -16.1635, -11.4777, -0.8127, -2.2037, -6.8932, -6.6327, -4.171, -1.5609, -2.0115, 1.2121, 0.4091, 0.7532, 4.3361, 10.8213, 10.0112, 9.933, 6.7019, 4.933, 8.7386, 10.7108, 9.7247, 10.5427, 10.9744, 9.7538, 4.2413, 10.5658, 12.7363, 10.4662, 11.064, 11.7381, 10.9877, 12.062, 11.5718, 12.8282, 5.8051, 3.8004, -2.383, -0.4879, -4.5135, -2.1437, -1.3466, 1.5977, -9.596, -7.4326, -7.7589, -3.3704, -5.6597, -4.6277, -4.2793, -5.3728, -2.3857, -0.603, -0.9386, 2.6532, -0.3612, -11.1377, -5.38, -2.002, -0.7211, 0.4757, 1.2183, -3.1735, 0.8463, 6.5142, 13.3416, 4.9761, -4.8914, -7.9139, -6.3387, -8.1109], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761059, 0.804226, 0.825424, 0.821189, 0.793848, 0.790542, 0.660388, 0.648541, 0.613661, 0.648867, 0.632124, 0.583046, 0.584856, 0.610985, 0.442021, 0.354717, 0.148556, 0.028296, 0.046741, 0.104746, 0.122509, 0.15516, 0.17184, 0.236073, 0.297591, 0.328717, 0.38348, 0.352188, 0.453265, 0.546316, 0.633948, 0.584566, 0.528521, 0.517228, 0.502492, 0.477698, 0.366295, 0.337301, 0.367366, 0.254799, 0.157876, 0.129032, 0.22121, 0.245217, 0.153328, 0.209663, 0.118882, -0.033234, -0.029738, -0.089754, -0.144317, -0.262369, -0.261592, -0.29401, -0.298056, -0.349626, -0.293101, -0.167217, -0.076245, -0.085769, -0.050476, -0.068922, -0.087866, -0.160145, -0.156445, -0.199051, -0.305847, -0.362414, -0.414427, -0.428599, -0.445905, -0.451469, -0.434928, -0.42159, -0.412583, -0.395725, -0.340948, -0.29622, -0.234346, -0.136842, 0.056068, 0.211087, 0.334755, 0.397526, 0.443026, 0.542864, 0.649637, 0.709867, 0.76687, 0.824888, 0.851285, 0.805052, 0.847293, 0.88448, 0.894198, 0.903209, 0.902042, 0.904274, 0.914452, 0.912727, 0.910889, 0.912236, 0.905934, 0.892088, 0.867639, 0.788038, 0.740657, 0.694837, 0.673442, 0.553564, 0.45291, 0.3353, 0.286702, 0.225257, 0.181489, 0.145705, 0.082167, 0.070545, 0.093995, 0.084201, 0.131684, 0.134946, -0.047258, -0.086784, -0.044699, 0.00253, 0.053135, 0.092673, 0.053276, 0.0945, 0.187257, 0.327945, 0.430354, 0.402027, 0.296261, 0.211318, 0.106793], "smi": [null, null, null, 0.095, 0.1133, 0.1148, 0.1126, 0.1043, 0.0937, 0.0845, 0.0765, 0.0683, 0.0575, 0.0445, 0.03, 0.031, 0.042, 0.0775, 0.1295, 0.19, 0.255, 0.32, 0.391, 0.4665, 0.543, 0.6095, 0.6755, 0.72, 0.7495, 0.766, 0.774, 0.782, 0.7865, 0.769, 0.749, 0.7125, 0.658, 0.607, 0.5685, 0.5545, 0.55, 0.554, 0.5515, 0.5765, 0.6095, 0.6645, 0.7305, 0.795, 0.849, 0.8845, 0.914, 0.9315, 0.9525, 0.9635, 0.9605, 0.9345, 0.9055, 0.8805, 0.8365, 0.779, 0.72, 0.6725, 0.6355, 0.5925, 0.56, 0.5325, 0.4955, 0.4555, 0.443, 0.443, 0.4385, 0.4205, 0.3865, 0.3585, 0.3245, 0.3165, 0.3415, 0.3805, 0.402, 0.4315, 0.467, 0.508, 0.5505, 0.589, 0.619, 0.6135, 0.5705, 0.502, 0.44, 0.372, 0.3045, 0.236, 0.171, 0.1115, 0.063, 0.04, 0.0345, 0.04, 0.048, 0.0685, 0.1085, 0.1625, 0.225, 0.276, 0.3365, 0.403, 0.4745, 0.55, 0.625, 0.686, 0.7325, 0.771, 0.8055, 0.852, 0.888, 0.915, 0.935, 0.95, 0.965, 0.98, 0.991, 0.997, 0.9975, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.981, 0.974, 0.957, 0.937, 0.912, 0.89, 0.8715, 0.849, 0.8275, 0.806, 0.789, 0.776, 0.773, 0.757, 0.758, 0.768, 0.784, 0.809, 0.832, 0.852, 0.8715, 0.8905, 0.91, 0.938, 0.948, 0.942, 0.9245, 0.898], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.476499, -3.695008, -4.634236, -3.599998, -5.192022, -3.685605, -0.904742, 0.254661, -1.368096, -1.372666, 1.436181, -2.28728, -6.451067, -9.063078, -7.66636, -5.871429, -3.287523, 0.393525, -1.607564, 0.559283, 6.44228, 8.896183, 11.233998, 10.606436, 5.694253, 2.684044, 4.147912, 3.018043, 6.432075, 2.146913, 1.262431, -0.019779, 1.463418, -1.077365, 2.524258, -0.212903, -0.695812, 2.414601, 2.061335, 2.617153, 4.619551, 6.308896, 5.089198, 4.949298, 3.435418, 4.309885, -0.199063, 6.614275, 9.959217, 13.627491, 10.575731, 12.11368, 9.037878, 8.876697, 9.487617, 10.67268, 11.708723, 13.103048, 5.104582, 7.569506, 7.851674, 12.659635, 11.493533, 11.275285, 14.790311, 15.936513, 8.506534, 14.164678, 14.706448, 10.352078, 9.692245, 13.176384, 9.906695, 6.865135, 4.649271, 6.7636, 10.24904, 9.878191, 4.500337, 3.337661, 6.897047, 5.000479, 2.822997, 0.645437, 2.426855, -1.753602, -5.946175, -6.529156, -3.167467, -5.142281, -10.813031, -13.165847, -10.986122, -13.159205, -17.068315, -17.717883, -21.404038, -21.869618, -19.966711, -19.02593, -18.676266, -17.805957, -16.33326, -18.712011, -16.424365, -12.705116, -12.617819, -11.478768, -14.885149, -15.55851, -15.104132, -14.174839, -12.119608, -15.102254, -17.002207, -17.738382, -13.110187, -10.566825, -4.768968, -0.488262, -5.989545, -7.471475, -5.721877, -5.969891, -10.824789, -14.112949, -17.654293, -17.023419, -23.68519, -20.31831, -26.14675, -27.241605, -32.373848, -23.486377, -21.506048, -25.279037, -18.6173, -16.188149, -22.558557, -24.264439, -27.466264, -31.091827, -37.052737, -35.206662, -36.997403, -40.543479, -37.282585, -37.332278, -41.87237, -33.938937, -23.830179, -19.339074, -15.300302, -15.133822, -12.945937, -9.326879], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19630.78125, 19695.322266, 19829.373047, 19893.916016, 19943.564453, 19506.660156, 19670.498047, 19402.400391, 19402.400391, 18712.294922, 18617.964844, 18389.582031, 17873.244141, 17754.089844, 18171.130859, 18538.527344, 19094.583984, 20142.152344, 19973.349609, 20817.945313, 21384.759766, 21444.423828, 21484.199219, 21449.394531, 21653.248047, 21086.435547, 21623.417969, 21538.890625, 22060.955078, 21479.226563, 21180.904297, 21558.78125, 21872.019531, 21056.603516, 21573.695313, 20280.964844, 20668.783203, 21469.283203, 21787.494141, 21886.933594, 22036.095703, 22011.234375, 22513.412109, 22821.679688, 22727.208984, 23065.308594, 22592.964844, 24164.130859, 24462.453125, 24810.496094, 23731.5625, 23348.714844, 23716.646484, 23776.310547, 23731.5625, 22886.316406, 23463.072266, 24005.023438, 22826.650391, 22697.376953, 23050.392578, 24129.326172, 23845.919922, 23502.849609, 24546.978516, 23532.679688, 22891.287109, 23771.337891, 23731.5625, 23537.652344, 22637.712891, 23463.09375, 23199.462891, 23279.050781, 22886.091797, 23502.886719, 24154.501953, 24199.269531, 23696.878906, 24059.992188, 23801.335938, 23726.724609, 23318.84375, 23562.576172, 23264.126953, 21553.017578, 20374.142578, 20692.488281, 22020.587891, 21707.216797, 20548.238281, 20379.117188, 20602.955078, 20891.455078, 20757.152344, 21155.085938, 21040.679688, 21090.421875, 21553.017578, 22607.539063, 22711.996094, 22915.9375, 22687.125, 22582.667969, 23249.205078, 23786.414063, 23866.0, 24244.037109, 24592.226563, 24636.994141, 24263.933594, 25616.904297, 26591.837891, 26537.123047, 27129.046875, 27860.248047, 28163.671875, 29243.0625, 29810.117188, 31620.708984, 31028.785156, 30889.509766, 30227.945313, 30795.0, 30295.0, 30860.0, 31025.0, 32000.0, 30525.0, 30770.0, 30580.0, 31480.0, 31095.0, 31165.0, 31130.0, 30925.0, 31405.0, 31730.0, 31685.0, 32470.0, 32190.0, 30830.0, 31660.0, 32245.0, 32475.0, 32725.0, 32905.0, 32405.0, 33160.0, 34720.0, 38220.0, 37160.0, 35385.0, 34560.0, 34725.0, 34150.0], "trend_signal": [0.299905, 0.247292, 0.225583, 0.228274, 0.342101, 0.257315, 0.265399, 0.258887, 0.21697, 0.234048, 0.296905, 0.264429, 0.333798, 0.327899, 0.29925, 0.288679, 0.251435, 0.206381, 0.220417, 0.38499, 0.398377, 0.705738, 0.735905, 0.743369, 0.74369, 0.748631, 0.745756, 0.751548, 0.758149, 0.768345, 0.766119, 0.754006, 0.754863, 0.770417, 0.744161, 0.739958, 0.743274, 0.734792, 0.728994, 0.726452, 0.731506, 0.748226, 0.744, 0.755119, 0.762137, 0.763446, 0.763613, 0.759821, 0.77806, 0.767536, 0.788548, 0.784298, 0.765821, 0.773054, 0.766024, 0.760083, 0.755232, 0.746452, 0.741351, 0.741369, 0.733589, 0.738583, 0.746369, 0.742929, 0.736339, 0.744018, 0.736661, 0.722464, 0.735256, 0.715405, 0.740905, 0.728857, 0.36378, 0.34919, 0.408625, 0.485036, 0.402655, 0.390784, 0.499429, 0.372792, 0.683929, 0.726113, 0.734423, 0.715321, 0.66578, 0.588625, 0.317768, 0.287524, 0.20675, 0.263625, 0.301012, 0.292952, 0.278863, 0.27322, 0.270887, 0.278714, 0.270625, 0.282048, 0.255601, 0.156399, 0.178988, 0.178012, 0.230696, 0.168988, 0.370387, 0.651125, 0.672929, 0.706744, 0.715506, 0.731185, 0.736726, 0.742756, 0.76094, 0.77203, 0.766179, 0.77031, 0.762351, 0.758202, 0.758262, 0.751976, 0.773339, 0.768738, 0.779095, 0.780006, 0.778149, 0.776726, 0.780571, 0.77356, 0.779774, 0.777976, 0.775821, 0.769065, 0.77478, 0.765554, 0.761018, 0.764512, 0.767333, 0.768095, 0.772583, 0.768149, 0.779185, 0.766298, 0.772446, 0.774679, 0.770339, 0.767518, 0.780685, 0.773976, 0.771702, 0.771708, 0.769393, 0.780208, 0.781726, 0.777583, 0.767714, 0.772214], "smoothed_trend_signal": [0.276001, 0.266116, 0.262321, 0.263467, 0.2659, 0.265602, 0.261687, 0.257164, 0.256429, 0.262069, 0.273174, 0.285818, 0.294963, 0.29678, 0.29077, 0.281247, 0.277391, 0.290946, 0.331321, 0.399947, 0.487497, 0.576765, 0.650726, 0.700731, 0.728631, 0.742165, 0.748913, 0.7533, 0.756725, 0.759001, 0.759734, 0.758956, 0.756901, 0.753692, 0.749509, 0.744859, 0.740448, 0.736973, 0.735122, 0.735477, 0.738141, 0.742555, 0.747775, 0.75291, 0.757385, 0.761075, 0.764299, 0.767521, 0.770842, 0.773732, 0.775296, 0.774904, 0.772609, 0.768959, 0.764479, 0.759489, 0.754288, 0.749335, 0.745186, 0.742302, 0.740836, 0.740483, 0.740539, 0.740246, 0.739106, 0.736946, 0.733581, 0.727914, 0.716371, 0.692263, 0.649195, 0.588444, 0.522956, 0.470377, 0.440498, 0.431155, 0.436137, 0.453846, 0.487051, 0.535708, 0.590964, 0.636404, 0.655532, 0.638935, 0.587032, 0.510048, 0.425933, 0.354183, 0.307114, 0.285023, 0.279158, 0.279231, 0.279138, 0.277495, 0.274716, 0.270252, 0.262111, 0.248698, 0.231476, 0.216065, 0.210657, 0.223678, 0.262291, 0.329572, 0.419518, 0.515849, 0.599683, 0.660214, 0.698145, 0.720684, 0.73511, 0.745759, 0.75411, 0.760053, 0.763239, 0.763917, 0.76306, 0.762029, 0.762061, 0.763775, 0.766928, 0.770635, 0.773917, 0.776176, 0.777346, 0.777716, 0.777643, 0.777325, 0.776734, 0.775715, 0.774174, 0.772191, 0.770024, 0.768085, 0.766855, 0.766635, 0.767346, 0.768585, 0.769884, 0.770904, 0.771514, 0.771785, 0.771903, 0.772054, 0.772355, 0.772781, 0.773119, 0.773131, 0.772835, 0.774051, 0.772899, 0.768995, 0.772876, 0.77349, 0.77321, 0.77276], "avg_distance": [-20.64177341478398, -20.38086374916545, -19.838958049282855, -19.5780404885829, -19.377334675458535, -21.143537953658697, -20.481216657748895, -21.56501226735121, -21.56501226735121, -24.354791516539198, -24.73612466922385, -25.65937142091504, -27.74668820914284, -28.228374270410946, -26.542469112474414, -25.057253973456874, -22.80937253311256, -18.574535100120283, -19.256926978555278, -15.842614710624932, -13.551244376448896, -13.310049994478469, -13.149256368830303, -13.289955726708966, -12.46586964949689, -14.757232088591502, -12.586458945400683, -12.928164149710794, -10.817697499115276, -13.169358531681219, -14.375338348742398, -12.847755494264565, -11.58147708373204, -14.877829279576721, -12.787464791832118, -18.013379958734337, -16.445608568717514, -13.209554966344179, -11.923174388918197, -11.521186381299607, -10.918192527249568, -11.018695450465286, -8.98862166515313, -7.742437518347564, -8.124339157320634, -6.757557819529864, -8.667026518775373, -2.315524404137877, -1.1095445870766976, 0.2974331813344896, -4.0641994777352215, -5.611876599982558, -4.124498075249095, -3.8833036892361283, -4.0641994777352215, -7.481140973526208, -5.149582099768653, -2.9587225838897604, -7.722343250578076, -8.244936348305854, -6.817856417043737, -2.4562237579740116, -3.601904977521317, -4.9887805830815894, -0.767847277848013, -4.868191283135269, -7.461046705756721, -3.903405852087058, -4.0641994777352215, -4.848089120284355, -8.48613073027628, -5.14949524983037, -6.215233652033655, -5.8934963901475825, -7.4820489644863315, -4.988630564406791, -2.3544496457971147, -2.1734749024411646, -4.204409308224852, -2.7365091904413417, -3.7821375347122697, -4.083756847627085, -5.732631704724004, -4.747333538292672, -5.953826567987194, -12.871055371264568, -17.636705203241913, -16.349779832856864, -10.980883484011002, -12.247698796463677, -16.932916287750498, -17.616595141267013, -16.711721424487322, -15.545448514700055, -16.088372744767877, -14.47971010845423, -14.942201997831525, -14.741117196543232, -12.871055371264568, -8.608109649447785, -8.185837879977745, -7.361396503888565, -8.286380282643155, -8.70865205211321, -6.0141488507453635, -3.8424598174704396, -3.5207304506658086, -1.9925001590852291, -0.5849302191413158, -0.4039554757853805, -1.9120678143521763, 3.557370933116584, 7.4985793890047505, 7.277392420823002, 9.670268418237132, 12.626178707693983, 13.852781795320846, 18.216262020679068, 20.50860351455176, 27.827994025324283, 25.435118027910153, 24.872091634991403, 22.197690596474487, 24.490032086304637, 22.468761878701052, 24.7527972132931, 25.419816381802285, 29.36129328662927, 23.3985461741987, 24.388968575924455, 23.620885897035095, 27.259172270721542, 25.702794210866784, 25.985772039931287, 25.844283125399038, 25.015562340281566, 26.955981739581002, 28.26980737452334, 28.087893055839015, 31.261287281776635, 30.12937596551863, 24.631521000836887, 27.98682954545883, 30.351715688355025, 31.281499983852672, 32.29213508765446, 33.019792362391755, 30.998522154788173, 34.05064016826958, 40.357003215992755, 54.50589466921784, 50.220801829098235, 43.045292592105525, 39.710196749559614, 40.37721591806879, 38.05275517932467], "avg_trend_signal": 0.6100548205128206, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36117.9, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40131.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.453)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.276001", "trend_signal": "0.299905", "avg_distance": "-8.494003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.266116", "trend_signal": "0.247292", "avg_distance": "-8.193155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.262321", "trend_signal": "0.225583", "avg_distance": "-7.568297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.263467", "trend_signal": "0.228274", "avg_distance": "-7.267439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.265900", "trend_signal": "0.342101", "avg_distance": "-7.036010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.265602", "trend_signal": "0.257315", "avg_distance": "-9.072576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.261687", "trend_signal": "0.265399", "avg_distance": "-8.308869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.257164", "trend_signal": "0.258887", "avg_distance": "-9.558567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.256429", "trend_signal": "0.216970", "avg_distance": "-9.558567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.262069", "trend_signal": "0.234048", "avg_distance": "-12.775392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.273174", "trend_signal": "0.296905", "avg_distance": "-13.215098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.285818", "trend_signal": "0.264429", "avg_distance": "-14.279671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.294963", "trend_signal": "0.333798", "avg_distance": "-16.686504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.296780", "trend_signal": "0.327899", "avg_distance": "-17.241924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.290770", "trend_signal": "0.299250", "avg_distance": "-15.297949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.281247", "trend_signal": "0.288679", "avg_distance": "-13.585384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.277391", "trend_signal": "0.251435", "avg_distance": "-10.993408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.290946", "trend_signal": "0.206381", "avg_distance": "-6.110322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.331321", "trend_signal": "0.220417", "avg_distance": "-6.897171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.399947", "trend_signal": "0.384990", "avg_distance": "-2.960213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.487497", "trend_signal": "0.398377", "avg_distance": "-0.318091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.576765", "trend_signal": "0.705738", "avg_distance": "-0.039975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650726", "trend_signal": "0.735905", "avg_distance": "0.145432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.700731", "trend_signal": "0.743369", "avg_distance": "-0.016805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728631", "trend_signal": "0.743690", "avg_distance": "0.933428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742165", "trend_signal": "0.748631", "avg_distance": "-1.708685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748913", "trend_signal": "0.745756", "avg_distance": "0.794379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753300", "trend_signal": "0.751548", "avg_distance": "0.400368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756725", "trend_signal": "0.758149", "avg_distance": "2.833894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759001", "trend_signal": "0.768345", "avg_distance": "0.122252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.759734", "trend_signal": "0.766119", "avg_distance": "-1.268333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758956", "trend_signal": "0.754006", "avg_distance": "0.493085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.756901", "trend_signal": "0.754863", "avg_distance": "1.953199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.753692", "trend_signal": "0.770417", "avg_distance": "-1.847743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.749509", "trend_signal": "0.744161", "avg_distance": "0.562605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.744859", "trend_signal": "0.739958", "avg_distance": "-5.463268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.740448", "trend_signal": "0.743274", "avg_distance": "-3.655510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.736973", "trend_signal": "0.734792", "avg_distance": "0.075903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.735122", "trend_signal": "0.728994", "avg_distance": "1.559196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735477", "trend_signal": "0.726452", "avg_distance": "2.022719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.738141", "trend_signal": "0.731506", "avg_distance": "2.718016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.742555", "trend_signal": "0.748226", "avg_distance": "2.602128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.747775", "trend_signal": "0.744000", "avg_distance": "4.942956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.752910", "trend_signal": "0.755119", "avg_distance": "6.379900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.757385", "trend_signal": "0.762137", "avg_distance": "5.939539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.761075", "trend_signal": "0.763446", "avg_distance": "7.515540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.764299", "trend_signal": "0.763613", "avg_distance": "5.313779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.767521", "trend_signal": "0.759821", "avg_distance": "12.637538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.770842", "trend_signal": "0.778060", "avg_distance": "14.028124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.773732", "trend_signal": "0.767536", "avg_distance": "15.650475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.775296", "trend_signal": "0.788548", "avg_distance": "10.621185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.774904", "trend_signal": "0.784298", "avg_distance": "8.836597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.772609", "trend_signal": "0.765821", "avg_distance": "10.551656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.768959", "trend_signal": "0.773054", "avg_distance": "10.829771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764479", "trend_signal": "0.766024", "avg_distance": "10.621185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.759489", "trend_signal": "0.760083", "avg_distance": "6.681195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.754288", "trend_signal": "0.755232", "avg_distance": "9.369657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.749335", "trend_signal": "0.746452", "avg_distance": "11.895883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.745186", "trend_signal": "0.741351", "avg_distance": "6.403070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.742302", "trend_signal": "0.741369", "avg_distance": "5.800481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.740836", "trend_signal": "0.733589", "avg_distance": "7.446011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.740483", "trend_signal": "0.738583", "avg_distance": "12.475302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.740539", "trend_signal": "0.746369", "avg_distance": "11.154245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740246", "trend_signal": "0.742929", "avg_distance": "9.555073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.739106", "trend_signal": "0.736339", "avg_distance": "14.422126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.736946", "trend_signal": "0.744018", "avg_distance": "9.694122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.733581", "trend_signal": "0.736661", "avg_distance": "6.704365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.727914", "trend_signal": "0.722464", "avg_distance": "10.806592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.716371", "trend_signal": "0.735256", "avg_distance": "10.621185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.692263", "trend_signal": "0.715405", "avg_distance": "9.717301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.649195", "trend_signal": "0.740905", "avg_distance": "5.522366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.588444", "trend_signal": "0.728857", "avg_distance": "9.369757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.522956", "trend_signal": "0.363780", "avg_distance": "8.140881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.470377", "trend_signal": "0.349190", "avg_distance": "8.511868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.440498", "trend_signal": "0.408625", "avg_distance": "6.680148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.431155", "trend_signal": "0.485036", "avg_distance": "9.555246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.436137", "trend_signal": "0.402655", "avg_distance": "12.592655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.453846", "trend_signal": "0.390784", "avg_distance": "12.801332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.487051", "trend_signal": "0.499429", "avg_distance": "10.459512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.535708", "trend_signal": "0.372792", "avg_distance": "12.152111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.590964", "trend_signal": "0.683929", "avg_distance": "10.946423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.636404", "trend_signal": "0.726113", "avg_distance": "10.598634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.655532", "trend_signal": "0.734423", "avg_distance": "8.697357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.638935", "trend_signal": "0.715321", "avg_distance": "9.833480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.587032", "trend_signal": "0.665780", "avg_distance": "8.442303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510048", "trend_signal": "0.588625", "avg_distance": "0.466218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.425933", "trend_signal": "0.317768", "avg_distance": "-5.028934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.354183", "trend_signal": "0.287524", "avg_distance": "-3.545012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.307114", "trend_signal": "0.206750", "avg_distance": "2.645729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.285023", "trend_signal": "0.263625", "avg_distance": "1.184995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.279158", "trend_signal": "0.301012", "avg_distance": "-4.217412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279231", "trend_signal": "0.292952", "avg_distance": "-5.005746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.279138", "trend_signal": "0.278863", "avg_distance": "-3.962358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.277495", "trend_signal": "0.273220", "avg_distance": "-2.617558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.274716", "trend_signal": "0.270887", "avg_distance": "-3.243590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.270252", "trend_signal": "0.278714", "avg_distance": "-1.388681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.262111", "trend_signal": "0.270625", "avg_distance": "-1.921969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.248698", "trend_signal": "0.282048", "avg_distance": "-1.690103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.231476", "trend_signal": "0.255601", "avg_distance": "0.466218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.216065", "trend_signal": "0.156399", "avg_distance": "5.381715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.210657", "trend_signal": "0.178988", "avg_distance": "5.868626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.223678", "trend_signal": "0.178012", "avg_distance": "6.819269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.262291", "trend_signal": "0.230696", "avg_distance": "5.752693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.329572", "trend_signal": "0.168988", "avg_distance": "5.265782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.419518", "trend_signal": "0.370387", "avg_distance": "8.372747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.515849", "trend_signal": "0.651125", "avg_distance": "10.876867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.599683", "trend_signal": "0.672929", "avg_distance": "11.247845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.660214", "trend_signal": "0.706744", "avg_distance": "13.010010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.698145", "trend_signal": "0.715506", "avg_distance": "14.633044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.720684", "trend_signal": "0.731185", "avg_distance": "14.841721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735110", "trend_signal": "0.736726", "avg_distance": "13.102754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.745759", "trend_signal": "0.742756", "avg_distance": "19.409428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.754110", "trend_signal": "0.760940", "avg_distance": "23.953937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.760053", "trend_signal": "0.772030", "avg_distance": "23.698892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.763239", "trend_signal": "0.766179", "avg_distance": "26.458058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.763917", "trend_signal": "0.770310", "avg_distance": "29.866445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.763060", "trend_signal": "0.762351", "avg_distance": "31.280810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.762029", "trend_signal": "0.758202", "avg_distance": "36.312231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.762061", "trend_signal": "0.758262", "avg_distance": "38.955473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763775", "trend_signal": "0.751976", "avg_distance": "47.395280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.766928", "trend_signal": "0.773339", "avg_distance": "44.636114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.770635", "trend_signal": "0.768738", "avg_distance": "43.986902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.773917", "trend_signal": "0.779095", "avg_distance": "40.903117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.776176", "trend_signal": "0.780006", "avg_distance": "43.546359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777346", "trend_signal": "0.778149", "avg_distance": "41.215682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.777716", "trend_signal": "0.776726", "avg_distance": "43.849347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.777643", "trend_signal": "0.780571", "avg_distance": "44.618470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.777325", "trend_signal": "0.773560", "avg_distance": "49.163289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.776734", "trend_signal": "0.779774", "avg_distance": "42.287794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.775715", "trend_signal": "0.777976", "avg_distance": "43.429825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.774174", "trend_signal": "0.775821", "avg_distance": "42.544168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772191", "trend_signal": "0.769065", "avg_distance": "46.739385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.770024", "trend_signal": "0.774780", "avg_distance": "44.944765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.768085", "trend_signal": "0.765554", "avg_distance": "45.271059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.766855", "trend_signal": "0.761018", "avg_distance": "45.107912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.766635", "trend_signal": "0.764512", "avg_distance": "44.152335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.767346", "trend_signal": "0.767333", "avg_distance": "46.389784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.768585", "trend_signal": "0.768095", "avg_distance": "47.904724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.769884", "trend_signal": "0.772583", "avg_distance": "47.694963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.770904", "trend_signal": "0.768149", "avg_distance": "51.354125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.771514", "trend_signal": "0.779185", "avg_distance": "50.048946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771785", "trend_signal": "0.766298", "avg_distance": "43.709506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.771903", "trend_signal": "0.772446", "avg_distance": "47.578429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.772054", "trend_signal": "0.774679", "avg_distance": "50.305320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.772355", "trend_signal": "0.770339", "avg_distance": "51.377431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.772781", "trend_signal": "0.767518", "avg_distance": "52.542770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.773119", "trend_signal": "0.780685", "avg_distance": "53.381813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.773131", "trend_signal": "0.773976", "avg_distance": "51.051137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.772835", "trend_signal": "0.771702", "avg_distance": "54.570458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.774051", "trend_signal": "0.771708", "avg_distance": "60.824952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.772899", "trend_signal": "0.769393", "avg_distance": "76.727568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.768995", "trend_signal": "0.780208", "avg_distance": "71.524179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.772876", "trend_signal": "0.781726", "avg_distance": "63.058703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.773490", "trend_signal": "0.777583", "avg_distance": "59.256995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.773210", "trend_signal": "0.767714", "avg_distance": "60.017336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.772760", "trend_signal": "0.772214", "avg_distance": "57.367661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/da7b0f75-aa08-4e3e-8031-0f80c2299f97/", "share_image": "https://sharemaestro.com/terminal/da7b0f75-aa08-4e3e-8031-0f80c2299f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}