{"ticker": {"uuid": "da7b0f75-aa08-4e3e-8031-0f80c2299f97", "symbol": "203780", "name": "Mirae Asset TIGER NASDAQ Bio ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 203780 rose 5.12%, moving from 31,130.00 to 32,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.54 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,725.00"}, {"label": "12-Week Change", "value": "5.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.54"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32475.0, "high": 32725.0, "low": 32095.0, "close": 32725.0, "volume": 88945}, "trend_line": 31101.460026, "activity_lines": {"activity_5": 32294.0, "activity_10": 32087.909091, "activity_20": 31746.904762, "activity_30": 31505.816314}, "trend_signal": 1, "fair_value": 23758.419609, "relative_strength": -40.543479, "rate_of_change": 0.5241178354628618, "market_dynamics": -0.119672, "expectation": {"probability": 55.186, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19640.710162, "high": 20380.464711, "low": 19392.470545, "close": 19740.005859, "volume": 29528}, "trend_line": 19837.736914, "activity_lines": {"activity_5": 19803.223958, "activity_10": 20023.630717, "activity_20": 19878.24003, "activity_30": 19807.576596}, "trend_signal": 0, "fair_value": 19559.656263, "relative_strength": -8.392092, "rate_of_change": -0.16149546228373432, "market_dynamics": 0.286076, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19640.708823, "high": 19804.547647, "low": 19476.871148, "close": 19695.322266, "volume": 40022}, "trend_line": 19806.474284, "activity_lines": {"activity_5": 19720.808333, "activity_10": 19944.825852, "activity_20": 19872.305841, "activity_30": 19798.388554}, "trend_signal": 0, "fair_value": 19567.156438, "relative_strength": -8.26866, "rate_of_change": -0.15759171590756524, "market_dynamics": 0.014149, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19705.252861, "high": 19933.632061, "low": 19566.238043, "close": 19864.125, "volume": 21179}, "trend_line": 19783.485026, "activity_lines": {"activity_5": 19747.287109, "activity_10": 19903.933913, "activity_20": 19882.920945, "activity_30": 19802.107955}, "trend_signal": 0, "fair_value": 19571.956167, "relative_strength": -5.488498, "rate_of_change": -0.11606941079146293, "market_dynamics": -0.075903, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19859.160986, "high": 19898.879308, "low": 19174.021074, "close": 19571.203125, "volume": 20551}, "trend_line": 19749.408398, "activity_lines": {"activity_5": 19695.322526, "activity_10": 19815.109339, "activity_20": 19863.156343, "activity_30": 19788.412349}, "trend_signal": 0, "fair_value": 19575.831781, "relative_strength": -6.667465, "rate_of_change": -0.172247851959422, "market_dynamics": -0.146449, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19327.92808, "high": 19327.92808, "low": 19169.054795, "close": 19178.984375, "volume": 5398}, "trend_line": 19698.949674, "activity_lines": {"activity_5": 19526.850651, "activity_10": 19672.664986, "activity_20": 19805.304669, "activity_30": 19751.610799}, "trend_signal": 0, "fair_value": 19575.349559, "relative_strength": -7.06794, "rate_of_change": -0.2554948633555523, "market_dynamics": -0.418404, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18985.356992, "high": 19044.936596, "low": 18905.920352, "close": 18960.535156, "volume": 9331}, "trend_line": 19650.802995, "activity_lines": {"activity_5": 19310.386328, "activity_10": 19510.09098, "activity_20": 19729.67447, "activity_30": 19703.971152}, "trend_signal": 0, "fair_value": 19571.210236, "relative_strength": -11.49111, "rate_of_change": -0.24441241688915294, "market_dynamics": -0.762579, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18960.533792, "high": 19452.046713, "low": 18920.81547, "close": 19437.152344, "volume": 31005}, "trend_line": 19636.904036, "activity_lines": {"activity_5": 19304.759115, "activity_10": 19462.609304, "activity_20": 19702.959021, "activity_30": 19690.18724}, "trend_signal": 0, "fair_value": 19572.923315, "relative_strength": -8.519539, "rate_of_change": -0.07072972541394248, "market_dynamics": -0.929007, "expectation": {"probability": 45.6356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19705.253031, "high": 19705.253031, "low": 18945.641473, "close": 19025.078125, "volume": 17825}, "trend_line": 19638.39349, "activity_lines": {"activity_5": 19178.985156, "activity_10": 19359.251811, "activity_20": 19636.927492, "activity_30": 19650.7146}, "trend_signal": 0, "fair_value": 19572.18561, "relative_strength": -10.317085, "rate_of_change": 0.007584973666256497, "market_dynamics": -1.142947, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19218.701441, "high": 19437.15229, "low": 19164.088753, "close": 19432.1875, "volume": 10841}, "trend_line": 19637.89694, "activity_lines": {"activity_5": 19244.850781, "activity_10": 19350.40522, "activity_20": 19609.999265, "activity_30": 19637.410988}, "trend_signal": 0, "fair_value": 19577.395095, "relative_strength": -8.119532, "rate_of_change": -0.002528465478872747, "market_dynamics": -1.066232, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19432.18793, "high": 19879.019101, "low": 19248.490772, "close": 19839.300781, "volume": 36689}, "trend_line": 19648.819401, "activity_lines": {"activity_5": 19455.688542, "activity_10": 19421.988317, "activity_20": 19621.016276, "activity_30": 19650.404784}, "trend_signal": 0, "fair_value": 19586.422138, "relative_strength": -5.73362, "rate_of_change": 0.055619300953526296, "market_dynamics": -0.774654, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19923.703499, "high": 20062.717413, "low": 19591.062927, "close": 19630.78125, "volume": 34389}, "trend_line": 19659.576497, "activity_lines": {"activity_5": 19552.998698, "activity_10": 19450.423189, "activity_20": 19606.760305, "activity_30": 19649.241032}, "trend_signal": 0, "fair_value": 19595.352164, "relative_strength": -3.476499, "rate_of_change": 0.05474678035592346, "market_dynamics": -0.634801, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19635.744785, "high": 20077.611113, "low": 19635.744785, "close": 19695.322266, "volume": 35747}, "trend_line": 19656.266602, "activity_lines": {"activity_5": 19627.139453, "activity_10": 19492.578693, "activity_20": 19597.161663, "activity_30": 19651.547211}, "trend_signal": 0, "fair_value": 19604.664138, "relative_strength": -3.695008, "rate_of_change": -0.016836044258143543, "market_dynamics": -0.289909, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19814.477687, "high": 20166.977927, "low": 19789.65451, "close": 19829.373047, "volume": 24167}, "trend_line": 19672.484896, "activity_lines": {"activity_5": 19728.752474, "activity_10": 19559.107067, "activity_20": 19602.221112, "activity_30": 19662.715369}, "trend_signal": 0, "fair_value": 19618.268279, "relative_strength": -4.634236, "rate_of_change": 0.08250953412664778, "market_dynamics": -0.009742, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19749.936366, "high": 20345.709615, "low": 19744.972297, "close": 19893.916016, "volume": 18241}, "trend_line": 19688.372331, "activity_lines": {"activity_5": 19798.260156, "activity_10": 19638.002379, "activity_20": 19614.987872, "activity_30": 19677.001247}, "trend_signal": 0, "fair_value": 19632.826522, "relative_strength": -3.599998, "rate_of_change": 0.08075967567893418, "market_dynamics": 0.139155, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19893.915856, "high": 20047.824364, "low": 19710.215, "close": 19943.564453, "volume": 16224}, "trend_line": 19692.675195, "activity_lines": {"activity_5": 19853.535417, "activity_10": 19720.057173, "activity_20": 19635.580134, "activity_30": 19693.465255}, "trend_signal": 0, "fair_value": 19643.570863, "relative_strength": -5.192022, "rate_of_change": 0.021854848779074204, "market_dynamics": 0.314585, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19635.747524, "high": 19854.198318, "low": 19407.364355, "close": 19506.660156, "volume": 12624}, "trend_line": 19686.220898, "activity_lines": {"activity_5": 19756.225, "activity_10": 19708.773367, "activity_20": 19616.051897, "activity_30": 19681.464285}, "trend_signal": 0, "fair_value": 19655.042756, "relative_strength": -3.685605, "rate_of_change": -0.032775115295858734, "market_dynamics": 0.272779, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19506.659851, "high": 19670.498047, "low": 19169.056125, "close": 19670.498047, "volume": 15567}, "trend_line": 19694.495508, "activity_lines": {"activity_5": 19721.801953, "activity_10": 19717.348722, "activity_20": 19616.973847, "activity_30": 19680.449908}, "trend_signal": 0, "fair_value": 19664.481671, "relative_strength": -0.904742, "rate_of_change": 0.0420324959415702, "market_dynamics": 0.240999, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19660.56924, "high": 19660.56924, "low": 19129.335439, "close": 19402.400391, "volume": 10910}, "trend_line": 19704.756055, "activity_lines": {"activity_5": 19599.667969, "activity_10": 19672.936399, "activity_20": 19596.239955, "activity_30": 19661.605061}, "trend_signal": 0, "fair_value": 19669.11879, "relative_strength": 0.254661, "rate_of_change": 0.05209855208443291, "market_dynamics": 0.117703, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19402.39919, "high": 19561.273384, "low": 19313.032971, "close": 19402.400391, "volume": 12071}, "trend_line": 19709.555339, "activity_lines": {"activity_5": 19505.998828, "activity_10": 19621.663672, "activity_20": 19579.075986, "activity_30": 19642.098244}, "trend_signal": 0, "fair_value": 19675.853766, "relative_strength": -1.368096, "rate_of_change": 0.02435596759787944, "market_dynamics": -0.002429, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19427.223942, "high": 19655.605042, "low": 18712.294922, "close": 18712.294922, "volume": 18306}, "trend_line": 19709.886328, "activity_lines": {"activity_5": 19215.06224, "activity_10": 19445.458807, "activity_20": 19498.008101, "activity_30": 19577.758863}, "trend_signal": 0, "fair_value": 19682.074644, "relative_strength": -1.372666, "rate_of_change": 0.0016793326602702412, "market_dynamics": -0.143463, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18717.260457, "high": 18871.168965, "low": 18369.724929, "close": 18617.964844, "volume": 20431}, "trend_line": 19686.551823, "activity_lines": {"activity_5": 18974.766927, "activity_10": 19272.594034, "activity_20": 19411.95187, "activity_30": 19507.312315}, "trend_signal": 0, "fair_value": 19692.363381, "relative_strength": 1.436181, "rate_of_change": -0.11838985071593103, "market_dynamics": -0.411579, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18617.96546, "high": 18617.96546, "low": 17997.364513, "close": 18389.582031, "volume": 16297}, "trend_line": 19629.787695, "activity_lines": {"activity_5": 18717.590365, "activity_10": 19076.619957, "activity_20": 19309.487947, "activity_30": 19423.636845}, "trend_signal": 0, "fair_value": 19694.513071, "relative_strength": -2.28728, "rate_of_change": -0.28833961635518324, "market_dynamics": -0.688203, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18657.68226, "high": 18682.506211, "low": 17803.73708, "close": 17873.244141, "volume": 22604}, "trend_line": 19553.660872, "activity_lines": {"activity_5": 18373.695573, "activity_10": 18810.506996, "activity_20": 19164.066797, "activity_30": 19310.311454}, "trend_signal": 0, "fair_value": 19694.592548, "relative_strength": -6.451067, "rate_of_change": -0.3878127679362999, "market_dynamics": -0.971266, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17873.24673, "high": 18205.885917, "low": 17674.6532, "close": 17754.089844, "volume": 22330}, "trend_line": 19460.653776, "activity_lines": {"activity_5": 18092.026432, "activity_10": 18558.295597, "activity_20": 19016.778004, "activity_30": 19194.210098}, "trend_signal": 0, "fair_value": 19694.543945, "relative_strength": -9.063078, "rate_of_change": -0.47565055264502076, "market_dynamics": -1.114857, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17759.053809, "high": 18171.130859, "low": 17759.053809, "close": 18171.130859, "volume": 19509}, "trend_line": 19391.146615, "activity_lines": {"activity_5": 18059.258333, "activity_10": 18420.815767, "activity_20": 18917.860324, "activity_30": 19111.015071}, "trend_signal": 0, "fair_value": 19697.550105, "relative_strength": -7.66636, "rate_of_change": -0.35716765633905867, "market_dynamics": -1.176733, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18181.063244, "high": 18538.527344, "low": 17818.631878, "close": 18538.527344, "volume": 32413}, "trend_line": 19324.949479, "activity_lines": {"activity_5": 18185.033333, "activity_10": 18382.361364, "activity_20": 18858.732087, "activity_30": 19056.007376}, "trend_signal": 0, "fair_value": 19699.35135, "relative_strength": -5.871429, "rate_of_change": -0.3413781418618937, "market_dynamics": -0.962663, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18538.526941, "high": 19372.610899, "low": 18538.526941, "close": 19094.583984, "volume": 55771}, "trend_line": 19278.611458, "activity_lines": {"activity_5": 18501.45638, "activity_10": 18462.610582, "activity_20": 18854.571187, "activity_30": 19041.145086}, "trend_signal": 0, "fair_value": 19702.11064, "relative_strength": -3.287523, "rate_of_change": -0.23978340047074426, "market_dynamics": -0.598491, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19099.548881, "high": 20449.969313, "low": 19079.68972, "close": 20142.152344, "volume": 48577}, "trend_line": 19278.280404, "activity_lines": {"activity_5": 19120.06875, "activity_10": 18743.79794, "activity_20": 18951.80998, "activity_30": 19096.857401}, "trend_signal": 0, "fair_value": 19706.944361, "relative_strength": 0.393525, "rate_of_change": -0.0017172087352848554, "market_dynamics": -0.034324, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20142.153815, "high": 20286.13206, "low": 19660.570119, "close": 19973.349609, "volume": 48159}, "trend_line": 19284.569141, "activity_lines": {"activity_5": 19531.152995, "activity_10": 18980.843856, "activity_20": 19027.65292, "activity_30": 19141.700575}, "trend_signal": 0, "fair_value": 19707.962427, "relative_strength": -1.607564, "rate_of_change": 0.03262083997229396, "market_dynamics": 0.532504, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19998.174483, "high": 21379.786992, "low": 19998.174483, "close": 20817.945313, "volume": 79803}, "trend_line": 19326.789193, "activity_lines": {"activity_5": 20075.81849, "activity_10": 19361.071733, "activity_20": 19181.356585, "activity_30": 19240.62807}, "trend_signal": 0, "fair_value": 19719.100761, "relative_strength": 0.559283, "rate_of_change": 0.21893178785228107, "market_dynamics": 1.022209, "expectation": {"probability": 41.3193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20822.9169, "high": 21429.506701, "low": 20604.146999, "close": 21384.759766, "volume": 168589}, "trend_line": 19381.614323, "activity_lines": {"activity_5": 20632.967839, "activity_10": 19806.07223, "activity_20": 19384.382366, "activity_30": 19373.400366}, "trend_signal": 0, "fair_value": 19729.992676, "relative_strength": 6.44228, "rate_of_change": 0.28367427953246516, "market_dynamics": 1.382267, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21300.232694, "high": 21926.710667, "low": 21260.456349, "close": 21444.423828, "volume": 137942}, "trend_line": 19439.917708, "activity_lines": {"activity_5": 21020.25638, "activity_10": 20211.615376, "activity_20": 19584.73816, "activity_30": 19506.48485}, "trend_signal": 1, "fair_value": 19737.864258, "relative_strength": 8.896183, "rate_of_change": 0.3008180021971189, "market_dynamics": 1.523776, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21479.227411, "high": 21787.494946, "low": 21394.702439, "close": 21484.199219, "volume": 89870}, "trend_line": 19493.920182, "activity_lines": {"activity_5": 21264.147396, "activity_10": 20568.847834, "activity_20": 19780.553032, "activity_30": 19638.373979}, "trend_signal": 1, "fair_value": 19743.383063, "relative_strength": 11.233998, "rate_of_change": 0.27779168004285054, "market_dynamics": 1.595073, "expectation": {"probability": 43.591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21484.197925, "high": 21837.213618, "low": 21374.813883, "close": 21449.394531, "volume": 109344}, "trend_line": 19556.526563, "activity_lines": {"activity_5": 21406.967057, "activity_10": 20854.098438, "activity_20": 19965.173047, "activity_30": 19764.533615}, "trend_signal": 1, "fair_value": 19751.763547, "relative_strength": 10.606436, "rate_of_change": 0.32115849667737073, "market_dynamics": 1.556764, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21424.533634, "high": 21891.907398, "low": 21270.402867, "close": 21653.248047, "volume": 112759}, "trend_line": 19639.002018, "activity_lines": {"activity_5": 21519.334896, "activity_10": 21109.225959, "activity_20": 20161.800642, "activity_30": 19899.805969}, "trend_signal": 1, "fair_value": 19752.896059, "relative_strength": 5.694253, "rate_of_change": 0.42172854537492027, "market_dynamics": 1.484081, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21484.199366, "high": 21514.031093, "low": 21056.603287, "close": 21086.435547, "volume": 71272}, "trend_line": 19709.865365, "activity_lines": {"activity_5": 21387.078385, "activity_10": 21197.98544, "activity_20": 20296.304743, "activity_30": 19993.188777}, "trend_signal": 1, "fair_value": 19747.53299, "relative_strength": 2.684044, "rate_of_change": 0.3608296742118205, "market_dynamics": 1.277187, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21290.290098, "high": 21628.390012, "low": 20897.499231, "close": 21623.417969, "volume": 66551}, "trend_line": 19782.740886, "activity_lines": {"activity_5": 21453.704297, "activity_10": 21338.052486, "activity_20": 20474.427288, "activity_30": 20116.643784}, "trend_signal": 1, "fair_value": 19752.640337, "relative_strength": 4.147912, "rate_of_change": 0.36974134348683874, "market_dynamics": 1.164409, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21936.655203, "high": 21936.655203, "low": 21320.121365, "close": 21538.890625, "volume": 71485}, "trend_line": 19866.534636, "activity_lines": {"activity_5": 21480.221484, "activity_10": 21416.772124, "activity_20": 20635.199991, "activity_30": 20229.943767}, "trend_signal": 1, "fair_value": 19762.643955, "relative_strength": 3.018043, "rate_of_change": 0.42356997183995126, "market_dynamics": 1.031536, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21762.633809, "high": 22443.804304, "low": 21762.633809, "close": 22060.955078, "volume": 112518}, "trend_line": 19954.160221, "activity_lines": {"activity_5": 21677.114063, "activity_10": 21565.01733, "activity_20": 20835.519355, "activity_30": 20371.519279}, "trend_signal": 1, "fair_value": 19782.608949, "relative_strength": 6.432075, "rate_of_change": 0.4410713121613685, "market_dynamics": 1.012226, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22075.871435, "high": 22075.871435, "low": 21479.226563, "close": 21479.226563, "volume": 178293}, "trend_line": 20008.824414, "activity_lines": {"activity_5": 21639.326432, "activity_10": 21569.537252, "activity_20": 20967.776218, "activity_30": 20469.910656}, "trend_signal": 1, "fair_value": 19790.830829, "relative_strength": 2.146913, "rate_of_change": 0.2739488527433556, "market_dynamics": 1.087938, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21479.225903, "high": 21514.030205, "low": 21051.631172, "close": 21180.904297, "volume": 118208}, "trend_line": 20060.495182, "activity_lines": {"activity_5": 21513.699479, "activity_10": 21507.793466, "activity_20": 21058.445573, "activity_30": 20545.528713}, "trend_signal": 1, "fair_value": 19799.493715, "relative_strength": 1.262431, "rate_of_change": 0.258239899210902, "market_dynamics": 0.929061, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21320.122358, "high": 21603.529643, "low": 21101.352446, "close": 21558.78125, "volume": 47971}, "trend_line": 20122.610482, "activity_lines": {"activity_5": 21507.733594, "activity_10": 21518.461044, "activity_20": 21172.898735, "activity_30": 20642.19233}, "trend_signal": 1, "fair_value": 19813.027632, "relative_strength": -0.019779, "rate_of_change": 0.30963991385285683, "market_dynamics": 0.661869, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21598.556405, "high": 22011.23675, "low": 21374.814453, "close": 21872.019531, "volume": 82664}, "trend_line": 20190.698698, "activity_lines": {"activity_5": 21610.489583, "activity_10": 21584.001811, "activity_20": 21302.09269, "activity_30": 20755.05743}, "trend_signal": 1, "fair_value": 19826.724998, "relative_strength": 1.463418, "rate_of_change": 0.3383667147008889, "market_dynamics": 0.350277, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21797.436638, "high": 22011.234488, "low": 21011.855126, "close": 21056.603516, "volume": 81849}, "trend_line": 20229.454948, "activity_lines": {"activity_5": 21419.231641, "activity_10": 21494.233842, "activity_20": 21334.586189, "activity_30": 20810.922257}, "trend_signal": 1, "fair_value": 19838.407339, "relative_strength": -1.077365, "rate_of_change": 0.19195100961928357, "market_dynamics": -0.071861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21146.100377, "high": 21588.611442, "low": 21056.603597, "close": 21573.695313, "volume": 35355}, "trend_line": 20283.792643, "activity_lines": {"activity_5": 21467.294401, "activity_10": 21505.624219, "activity_20": 21400.60027, "activity_30": 20897.647442}, "trend_signal": 1, "fair_value": 19851.241824, "relative_strength": 2.524258, "rate_of_change": 0.26860681684048104, "market_dynamics": -0.291552, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21255.483989, "high": 21260.458529, "low": 20211.356237, "close": 20280.964844, "volume": 84746}, "trend_line": 20309.6028, "activity_lines": {"activity_5": 21078.149089, "activity_10": 21283.419105, "activity_20": 21327.294476, "activity_30": 20897.465003}, "trend_signal": 1, "fair_value": 19854.040477, "relative_strength": -0.212903, "rate_of_change": 0.12724522210547767, "market_dynamics": -0.473235, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20415.209526, "high": 20957.163911, "low": 20300.852531, "close": 20668.783203, "volume": 46166}, "trend_line": 20342.878971, "activity_lines": {"activity_5": 20878.272526, "activity_10": 21146.371342, "activity_20": 21282.626442, "activity_30": 20920.637933}, "trend_signal": 1, "fair_value": 19860.310998, "relative_strength": -0.695812, "rate_of_change": 0.16384451890904386, "market_dynamics": -0.729314, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20822.917511, "high": 21643.304721, "low": 20817.945468, "close": 21469.283203, "volume": 57739}, "trend_line": 20411.775065, "activity_lines": {"activity_5": 21004.5625, "activity_10": 21172.22603, "activity_20": 21306.700316, "activity_30": 20993.309173}, "trend_signal": 1, "fair_value": 19875.02032, "relative_strength": 2.414601, "rate_of_change": 0.33867425598028134, "market_dynamics": -0.719183, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21678.109186, "high": 21901.851485, "low": 21568.724231, "close": 21787.494141, "volume": 132464}, "trend_line": 20491.27819, "activity_lines": {"activity_5": 21263.771875, "activity_10": 21257.202841, "activity_20": 21354.760324, "activity_30": 21082.065243}, "trend_signal": 1, "fair_value": 19892.532715, "relative_strength": 2.061335, "rate_of_change": 0.3894963801375756, "market_dynamics": -0.543633, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21737.774011, "high": 22090.787037, "low": 21618.444968, "close": 21886.933594, "volume": 52526}, "trend_line": 20597.099479, "activity_lines": {"activity_5": 21507.401693, "activity_10": 21365.23157, "activity_20": 21403.651972, "activity_30": 21172.107527}, "trend_signal": 1, "fair_value": 19906.993527, "relative_strength": 2.617153, "rate_of_change": 0.5164211232642463, "market_dynamics": -0.390168, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21876.990505, "high": 22428.887061, "low": 21872.018461, "close": 22036.095703, "volume": 149155}, "trend_line": 20711.037175, "activity_lines": {"activity_5": 21779.869662, "activity_10": 21492.967827, "activity_20": 21461.659115, "activity_30": 21264.945993}, "trend_signal": 1, "fair_value": 19923.746181, "relative_strength": 4.619551, "rate_of_change": 0.5531734995802069, "market_dynamics": -0.064387, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22155.424425, "high": 22155.424425, "low": 21379.785812, "close": 22011.234375, "volume": 72310}, "trend_line": 20831.758919, "activity_lines": {"activity_5": 21927.041797, "activity_10": 21600.634908, "activity_20": 21514.196912, "activity_30": 21348.829683}, "trend_signal": 1, "fair_value": 19941.675143, "relative_strength": 6.308896, "rate_of_change": 0.5828860379127709, "market_dynamics": 0.053195, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22175.313993, "high": 22682.461582, "low": 21981.404297, "close": 22513.412109, "volume": 43025}, "trend_line": 20986.431185, "activity_lines": {"activity_5": 22152.109766, "activity_10": 21791.380611, "activity_20": 21611.862063, "activity_30": 21457.323438}, "trend_signal": 1, "fair_value": 19953.37803, "relative_strength": 5.089198, "rate_of_change": 0.7424829876411907, "market_dynamics": 0.05616, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22692.405553, "high": 22821.679688, "low": 22478.607692, "close": 22821.679688, "volume": 103372}, "trend_line": 21155.350846, "activity_lines": {"activity_5": 22410.325, "activity_10": 22026.513281, "activity_20": 21733.985017, "activity_30": 21575.726567}, "trend_signal": 1, "fair_value": 19967.375013, "relative_strength": 4.949298, "rate_of_change": 0.8048994110095994, "market_dynamics": 0.349635, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22821.678491, "high": 22851.51075, "low": 22220.062041, "close": 22727.208984, "volume": 111960}, "trend_line": 21307.220117, "activity_lines": {"activity_5": 22568.104297, "activity_10": 22212.377166, "activity_20": 21840.57607, "activity_30": 21677.136769}, "trend_signal": 1, "fair_value": 19979.17632, "relative_strength": 3.435418, "rate_of_change": 0.7178763997133832, "market_dynamics": 0.50816, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22891.287955, "high": 23592.345234, "low": 22891.287955, "close": 23065.308594, "volume": 174141}, "trend_line": 21458.112826, "activity_lines": {"activity_5": 22782.565104, "activity_10": 22438.740732, "activity_20": 21974.252986, "activity_30": 21790.561832}, "trend_signal": 1, "fair_value": 19988.788086, "relative_strength": 4.309885, "rate_of_change": 0.708176421754848, "market_dynamics": 0.857524, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23045.419922, "high": 23159.777344, "low": 22473.635804, "close": 22592.964844, "volume": 97264}, "trend_line": 21574.725521, "activity_lines": {"activity_5": 22770.963802, "activity_10": 22528.599183, "activity_20": 22053.521577, "activity_30": 21863.778091}, "trend_signal": 1, "fair_value": 19998.265963, "relative_strength": -0.199063, "rate_of_change": 0.5434433864039736, "market_dynamics": 0.975285, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22607.879657, "high": 24164.130859, "low": 22597.935571, "close": 24164.130859, "volume": 153141}, "trend_line": 21708.791471, "activity_lines": {"activity_5": 23244.302474, "activity_10": 22869.139062, "activity_20": 22277.808138, "activity_30": 22030.8365}, "trend_signal": 1, "fair_value": 20020.391389, "relative_strength": 6.614275, "rate_of_change": 0.6214028070461688, "market_dynamics": 1.126829, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24188.990702, "high": 24870.161573, "low": 24174.074572, "close": 24462.453125, "volume": 276449}, "trend_line": 21858.428255, "activity_lines": {"activity_5": 23707.033984, "activity_10": 23214.922124, "activity_20": 22518.005199, "activity_30": 22208.492091}, "trend_signal": 1, "fair_value": 20038.990998, "relative_strength": 9.959217, "rate_of_change": 0.6892911758809461, "market_dynamics": 1.281988, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24328.206418, "high": 24820.44018, "low": 24054.744053, "close": 24810.496094, "volume": 151487}, "trend_line": 21991.513281, "activity_lines": {"activity_5": 24176.394922, "activity_10": 23575.350107, "activity_20": 22779.913505, "activity_30": 22398.948081}, "trend_signal": 1, "fair_value": 20061.061924, "relative_strength": 13.627491, "rate_of_change": 0.6088499339816813, "market_dynamics": 1.322056, "expectation": {"probability": 49.2022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24855.245101, "high": 25074.015012, "low": 23731.5625, "close": 23731.5625, "volume": 201186}, "trend_line": 22069.740039, "activity_lines": {"activity_5": 24147.225521, "activity_10": 23686.452663, "activity_20": 22923.203041, "activity_30": 22511.20932}, "trend_signal": 1, "fair_value": 20068.107134, "relative_strength": 10.575731, "rate_of_change": 0.3557133927094787, "market_dynamics": 1.496568, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23701.730406, "high": 23701.730406, "low": 22021.179771, "close": 23348.714844, "volume": 314342}, "trend_line": 22133.216406, "activity_lines": {"activity_5": 23946.023307, "activity_10": 23697.119886, "activity_20": 23017.884905, "activity_30": 22593.723824}, "trend_signal": 1, "fair_value": 20074.097468, "relative_strength": 12.11368, "rate_of_change": 0.2876171938945751, "market_dynamics": 1.36504, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23264.191522, "high": 23806.143264, "low": 23229.387217, "close": 23716.646484, "volume": 131213}, "trend_line": 22207.631315, "activity_lines": {"activity_5": 23817.081641, "activity_10": 23750.365945, "activity_20": 23139.084384, "activity_30": 22695.880603}, "trend_signal": 1, "fair_value": 20085.435722, "relative_strength": 9.037878, "rate_of_change": 0.33621371442347775, "market_dynamics": 1.082804, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23473.016885, "high": 24074.632199, "low": 23149.834064, "close": 23776.310547, "volume": 552850}, "trend_line": 22285.195182, "activity_lines": {"activity_5": 23737.860286, "activity_10": 23792.583026, "activity_20": 23257.182217, "activity_30": 22797.085715}, "trend_signal": 1, "fair_value": 20092.481558, "relative_strength": 8.876697, "rate_of_change": 0.34926672682831666, "market_dynamics": 0.945354, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23716.646828, "high": 23890.668041, "low": 23577.429614, "close": 23731.5625, "volume": 142120}, "trend_line": 22354.472331, "activity_lines": {"activity_5": 23689.465755, "activity_10": 23809.307173, "activity_20": 23358.067346, "activity_30": 22890.399735}, "trend_signal": 1, "fair_value": 20097.491436, "relative_strength": 9.487617, "rate_of_change": 0.3108662429663497, "market_dynamics": 0.652377, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23751.450217, "high": 23915.527571, "low": 22886.316406, "close": 22886.316406, "volume": 131881}, "trend_line": 22414.468359, "activity_lines": {"activity_5": 23431.251432, "activity_10": 23654.08924, "activity_20": 23368.177288, "activity_30": 22924.712256}, "trend_signal": 1, "fair_value": 20096.44704, "relative_strength": 10.67268, "rate_of_change": 0.2683848990557403, "market_dynamics": 0.241119, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22975.810865, "high": 23592.344202, "low": 22861.453876, "close": 23463.072266, "volume": 299066}, "trend_line": 22475.790169, "activity_lines": {"activity_5": 23421.638802, "activity_10": 23606.990412, "activity_20": 23420.809924, "activity_30": 22992.364121}, "trend_signal": 1, "fair_value": 20099.990247, "relative_strength": 11.708723, "rate_of_change": 0.2735813717186781, "market_dynamics": 0.067756, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23477.990104, "high": 24064.687953, "low": 23477.990104, "close": 24005.023438, "volume": 69100}, "trend_line": 22557.994596, "activity_lines": {"activity_5": 23585.052735, "activity_10": 23642.608026, "activity_20": 23511.750819, "activity_30": 23091.024332}, "trend_signal": 1, "fair_value": 20105.703638, "relative_strength": 13.103048, "rate_of_change": 0.365746549428914, "market_dynamics": -0.293618, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23796.199677, "high": 23880.724415, "low": 22717.26544, "close": 22826.650391, "volume": 672129}, "trend_line": 22583.517774, "activity_lines": {"activity_5": 23336.450521, "activity_10": 23466.868857, "activity_20": 23478.390755, "activity_30": 23108.356964}, "trend_signal": 1, "fair_value": 20111.654798, "relative_strength": 5.104582, "rate_of_change": 0.11314471191745586, "market_dynamics": -0.403975, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22791.846733, "high": 22906.203927, "low": 22558.159745, "close": 22697.376953, "volume": 61968}, "trend_line": 22624.122787, "activity_lines": {"activity_5": 23108.067839, "activity_10": 23297.367294, "activity_20": 23427.770573, "activity_30": 23115.702718}, "trend_signal": 1, "fair_value": 20120.116499, "relative_strength": 7.569506, "rate_of_change": 0.17979932713028504, "market_dynamics": -0.523312, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23015.588204, "high": 23179.665631, "low": 22871.398097, "close": 23050.392578, "volume": 61416}, "trend_line": 22686.439063, "activity_lines": {"activity_5": 23066.302734, "activity_10": 23230.470739, "activity_20": 23406.911672, "activity_30": 23143.203995}, "trend_signal": 1, "fair_value": 20130.173265, "relative_strength": 7.851674, "rate_of_change": 0.27544173352793505, "market_dynamics": -0.699721, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23408.379789, "high": 24258.599298, "low": 23408.379789, "close": 24129.326172, "volume": 100454}, "trend_line": 22772.123893, "activity_lines": {"activity_5": 23373.24375, "activity_10": 23372.128835, "activity_20": 23483.978367, "activity_30": 23236.293485}, "trend_signal": 1, "fair_value": 20148.51376, "relative_strength": 12.659635, "rate_of_change": 0.37769184384579907, "market_dynamics": -0.712171, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24159.158203, "high": 24208.878636, "low": 23661.954318, "close": 23845.919922, "volume": 112714}, "trend_line": 22837.920573, "activity_lines": {"activity_5": 23541.299089, "activity_10": 23448.06559, "activity_20": 23523.967839, "activity_30": 23305.570649}, "trend_signal": 1, "fair_value": 20165.323768, "relative_strength": 11.493533, "rate_of_change": 0.28893519247111127, "market_dynamics": -0.780106, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23845.918809, "high": 24034.858993, "low": 23438.213044, "close": 23502.849609, "volume": 47850}, "trend_line": 22919.462109, "activity_lines": {"activity_5": 23605.604557, "activity_10": 23459.275497, "activity_20": 23524.938672, "activity_30": 23348.469296}, "trend_signal": 1, "fair_value": 20174.591885, "relative_strength": 11.275285, "rate_of_change": 0.35704448546161704, "market_dynamics": -0.720421, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23587.372478, "high": 24611.615542, "low": 23587.372478, "close": 24546.978516, "volume": 81446}, "trend_line": 23018.57155, "activity_lines": {"activity_5": 23972.873047, "activity_10": 23665.299041, "activity_20": 23622.106687, "activity_30": 23453.470355}, "trend_signal": 1, "fair_value": 20198.090207, "relative_strength": 14.790311, "rate_of_change": 0.4324248122781306, "market_dynamics": -0.463427, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24820.438976, "high": 25054.126874, "low": 23532.679688, "close": 23532.679688, "volume": 138507}, "trend_line": 23126.962044, "activity_lines": {"activity_5": 23878.735156, "activity_10": 23672.078871, "activity_20": 23614.009245, "activity_30": 23486.638622}, "trend_signal": 1, "fair_value": 20214.991186, "relative_strength": 15.936513, "rate_of_change": 0.4708827989806314, "market_dynamics": -0.435674, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23537.652317, "high": 23542.62436, "low": 22339.391123, "close": 22891.287109, "volume": 140747}, "trend_line": 23201.045508, "activity_lines": {"activity_5": 23538.647266, "activity_10": 23550.489808, "activity_20": 23542.601218, "activity_30": 23471.433787}, "trend_signal": 1, "fair_value": 20228.861942, "relative_strength": 8.506534, "rate_of_change": 0.32033374664191744, "market_dynamics": -0.55245, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23269.162992, "high": 23806.142192, "low": 23204.526428, "close": 23771.337891, "volume": 142685}, "trend_line": 23277.780664, "activity_lines": {"activity_5": 23574.445573, "activity_10": 23599.306073, "activity_20": 23553.58697, "activity_30": 23508.226844}, "trend_signal": 1, "fair_value": 20251.236228, "relative_strength": 14.164678, "rate_of_change": 0.33074007795701815, "market_dynamics": -0.427331, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23711.67467, "high": 23845.919495, "low": 23527.708571, "close": 23731.5625, "volume": 71579}, "trend_line": 23342.582943, "activity_lines": {"activity_5": 23601.957552, "activity_10": 23645.139276, "activity_20": 23562.655032, "activity_30": 23537.503091}, "trend_signal": 1, "fair_value": 20274.945626, "relative_strength": 14.706448, "rate_of_change": 0.27838684424163684, "market_dynamics": -0.584958, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23940.387961, "high": 24283.458941, "low": 23428.267394, "close": 23537.652344, "volume": 144597}, "trend_line": 23397.606901, "activity_lines": {"activity_5": 23549.585287, "activity_10": 23639.263139, "activity_20": 23556.735891, "activity_30": 23550.088214}, "trend_signal": 1, "fair_value": 20296.298941, "relative_strength": 10.352078, "rate_of_change": 0.23572351926245844, "market_dynamics": -0.577973, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23323.854198, "high": 23652.008379, "low": 22573.076328, "close": 22637.712891, "volume": 87756}, "trend_line": 23417.660807, "activity_lines": {"activity_5": 23264.521615, "activity_10": 23454.483914, "activity_20": 23471.169392, "activity_30": 23501.062794}, "trend_signal": 0, "fair_value": 20307.971792, "relative_strength": 9.692245, "rate_of_change": 0.08570921840363048, "market_dynamics": -0.59688, "expectation": {"probability": 47.295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23055.363576, "high": 23761.543109, "low": 22851.509811, "close": 23463.09375, "volume": 73130}, "trend_line": 23466.05612, "activity_lines": {"activity_5": 23314.249349, "activity_10": 23427.277202, "activity_20": 23469.419401, "activity_30": 23503.993952}, "trend_signal": 0, "fair_value": 20326.621094, "relative_strength": 13.176384, "rate_of_change": 0.20666160210816012, "market_dynamics": -0.684942, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23463.093224, "high": 23497.912242, "low": 23020.394876, "close": 23199.462891, "volume": 62822}, "trend_line": 23488.924479, "activity_lines": {"activity_5": 23237.979688, "activity_10": 23364.250923, "activity_20": 23442.017048, "activity_30": 23486.794389}, "trend_signal": 0, "fair_value": 20349.369779, "relative_strength": 9.906695, "rate_of_change": 0.0974529289585627, "market_dynamics": -0.736565, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23393.456158, "high": 23482.990968, "low": 22980.601412, "close": 23279.050781, "volume": 85544}, "trend_line": 23504.170182, "activity_lines": {"activity_5": 23226.364323, "activity_10": 23327.448935, "activity_20": 23424.657273, "activity_30": 23473.25415}, "trend_signal": 0, "fair_value": 20377.463704, "relative_strength": 6.865135, "rate_of_change": 0.06490592199583572, "market_dynamics": -0.788271, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23279.049519, "high": 23279.049519, "low": 22642.358189, "close": 22886.091797, "volume": 70171}, "trend_line": 23509.466276, "activity_lines": {"activity_5": 23113.930078, "activity_10": 23223.268928, "activity_20": 23372.240737, "activity_30": 23433.378125}, "trend_signal": 0, "fair_value": 20409.782289, "relative_strength": 4.649271, "rate_of_change": 0.02253257170531126, "market_dynamics": -0.7628, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22980.600446, "high": 23647.13724, "low": 22483.18613, "close": 23502.886719, "volume": 156660}, "trend_line": 23524.052214, "activity_lines": {"activity_5": 23250.531511, "activity_10": 23261.431392, "activity_20": 23382.592625, "activity_30": 23432.953638}, "trend_signal": 0, "fair_value": 20448.185923, "relative_strength": 6.7636, "rate_of_change": 0.062042829168310165, "market_dynamics": -0.70717, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23826.207651, "high": 24293.778324, "low": 23826.207651, "close": 24154.501953, "volume": 59627}, "trend_line": 23576.103451, "activity_lines": {"activity_5": 23546.659766, "activity_10": 23418.611044, "activity_20": 23452.067057, "activity_30": 23473.627814}, "trend_signal": 0, "fair_value": 20485.804287, "relative_strength": 10.24904, "rate_of_change": 0.22126815791125531, "market_dynamics": -0.594413, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24045.070961, "high": 24632.020124, "low": 23478.017157, "close": 24199.269531, "volume": 158878}, "trend_line": 23577.27474, "activity_lines": {"activity_5": 23811.616667, "activity_10": 23560.962713, "activity_20": 23522.512547, "activity_30": 23513.832078}, "trend_signal": 0, "fair_value": 20525.300105, "relative_strength": 9.878191, "rate_of_change": 0.004968119530167848, "market_dynamics": -0.272634, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23851.077429, "high": 24199.268341, "low": 23244.230852, "close": 23696.878906, "volume": 113574}, "trend_line": 23551.755599, "activity_lines": {"activity_5": 23842.45625, "activity_10": 23604.190057, "activity_20": 23544.186328, "activity_30": 23521.548475}, "trend_signal": 0, "fair_value": 20563.77032, "relative_strength": 4.500337, "rate_of_change": -0.10823617776615294, "market_dynamics": -0.094068, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23751.595628, "high": 24129.63037, "low": 23706.828223, "close": 24059.992188, "volume": 84889}, "trend_line": 23526.738802, "activity_lines": {"activity_5": 23966.478385, "activity_10": 23714.068608, "activity_20": 23596.298382, "activity_30": 23554.337933}, "trend_signal": 1, "fair_value": 20607.240197, "relative_strength": 3.337661, "rate_of_change": -0.10622051886893065, "market_dynamics": 0.154076, "expectation": {"probability": 48.067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24064.967812, "high": 24119.683531, "low": 23453.145025, "close": 23801.335938, "volume": 77152}, "trend_line": 23529.064583, "activity_lines": {"activity_5": 23926.021745, "activity_10": 23767.421662, "activity_20": 23617.287863, "activity_30": 23572.053877}, "trend_signal": 1, "fair_value": 20648.002291, "relative_strength": 6.897047, "rate_of_change": 0.009885692273685793, "market_dynamics": 0.329901, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23572.524798, "high": 24069.941918, "low": 23512.836391, "close": 23726.724609, "volume": 40713}, "trend_line": 23541.664909, "activity_lines": {"activity_5": 23840.798047, "activity_10": 23786.052237, "activity_20": 23627.595582, "activity_30": 23584.806137}, "trend_signal": 1, "fair_value": 20686.154885, "relative_strength": 5.000479, "rate_of_change": 0.05355217567426645, "market_dynamics": 0.103611, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23786.414028, "high": 23900.818952, "low": 23318.84375, "close": 23318.84375, "volume": 84217}, "trend_line": 23528.404818, "activity_lines": {"activity_5": 23648.132552, "activity_10": 23725.729368, "activity_20": 23600.974656, "activity_30": 23570.430578}, "trend_signal": 1, "fair_value": 20719.816093, "relative_strength": 2.822997, "rate_of_change": -0.05632605447090004, "market_dynamics": 0.055035, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23776.465899, "high": 23866.001047, "low": 23209.412109, "close": 23562.576172, "volume": 59607}, "trend_line": 23521.280339, "activity_lines": {"activity_5": 23595.40625, "activity_10": 23707.550923, "activity_20": 23600.076228, "activity_30": 23572.635182}, "trend_signal": 1, "fair_value": 20751.4452, "relative_strength": 0.645437, "rate_of_change": -0.03028033160389941, "market_dynamics": -0.126281, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23612.31867, "high": 24104.759415, "low": 23154.695488, "close": 23264.126953, "volume": 56296}, "trend_line": 23505.699154, "activity_lines": {"activity_5": 23452.150391, "activity_10": 23629.953977, "activity_20": 23570.469652, "activity_30": 23556.044641}, "trend_signal": 0, "fair_value": 20781.192984, "relative_strength": 2.426855, "rate_of_change": -0.06624292885181235, "market_dynamics": -0.29499, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23219.359367, "high": 23219.359367, "low": 21443.586148, "close": 21553.017578, "volume": 61816}, "trend_line": 23461.255859, "activity_lines": {"activity_5": 22791.582422, "activity_10": 23234.372869, "activity_20": 23384.009096, "activity_30": 23430.065184}, "trend_signal": 0, "fair_value": 20795.900491, "relative_strength": -1.753602, "rate_of_change": -0.18907455042637164, "market_dynamics": -0.588634, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20826.792219, "high": 21548.044875, "low": 19792.167023, "close": 20374.142578, "volume": 110935}, "trend_line": 23358.291537, "activity_lines": {"activity_5": 21887.94401, "activity_10": 22659.903018, "activity_20": 23094.701693, "activity_30": 23230.896585}, "trend_signal": 0, "fair_value": 20804.387119, "relative_strength": -5.946175, "rate_of_change": -0.43886960961853855, "market_dynamics": -0.740932, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20533.316891, "high": 21035.706199, "low": 20344.298892, "close": 20692.488281, "volume": 58155}, "trend_line": 23247.873698, "activity_lines": {"activity_5": 21313.926302, "activity_10": 22212.048011, "activity_20": 22847.69933, "activity_30": 23058.909278}, "trend_signal": 0, "fair_value": 20819.272336, "relative_strength": -6.529156, "rate_of_change": -0.47271367781799234, "market_dynamics": -1.03421, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20692.488488, "high": 22120.071007, "low": 20294.556017, "close": 22020.587891, "volume": 42876}, "trend_line": 23221.004948, "activity_lines": {"activity_5": 21357.698828, "activity_10": 22069.42532, "activity_20": 22741.843834, "activity_30": 22979.729549}, "trend_signal": 0, "fair_value": 20847.474246, "relative_strength": -3.167467, "rate_of_change": -0.1155750859155318, "market_dynamics": -1.239987, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21791.777623, "high": 22120.071918, "low": 21587.837226, "close": 21707.216797, "volume": 44515}, "trend_line": 23187.999609, "activity_lines": {"activity_5": 21399.813542, "activity_10": 21900.304084, "activity_20": 22614.290969, "activity_30": 22882.065797}, "trend_signal": 0, "fair_value": 20874.971555, "relative_strength": -5.142281, "rate_of_change": -0.1421357046084507, "market_dynamics": -1.198769, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21463.48258, "high": 21463.48258, "low": 20354.24716, "close": 20548.238281, "volume": 109954}, "trend_line": 23104.594466, "activity_lines": {"activity_5": 21159.396094, "activity_10": 21563.237216, "activity_20": 22385.075558, "activity_30": 22711.758615}, "trend_signal": 0, "fair_value": 20900.669797, "relative_strength": -10.813031, "rate_of_change": -0.35969097984471143, "market_dynamics": -1.18328, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20264.711252, "high": 21294.361355, "low": 19966.261894, "close": 20379.117188, "volume": 140427}, "trend_line": 22979.5875, "activity_lines": {"activity_5": 20929.590235, "activity_10": 21254.568288, "activity_20": 22149.703255, "activity_30": 22535.921371}, "trend_signal": 0, "fair_value": 20921.244116, "relative_strength": -13.165847, "rate_of_change": -0.5410480854098242, "market_dynamics": -1.040793, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20732.281557, "high": 21284.412767, "low": 20364.194025, "close": 20602.955078, "volume": 93835}, "trend_line": 22871.488672, "activity_lines": {"activity_5": 20774.065365, "activity_10": 21047.462749, "activity_20": 21950.334449, "activity_30": 22382.590247}, "trend_signal": 0, "fair_value": 20944.589305, "relative_strength": -10.986122, "rate_of_change": -0.47041239534870655, "market_dynamics": -1.026709, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20602.954518, "high": 21239.645996, "low": 20443.781865, "close": 20891.455078, "volume": 70745}, "trend_line": 22784.442188, "activity_lines": {"activity_5": 20720.676042, "activity_10": 20942.191548, "activity_20": 21790.806157, "activity_30": 22254.846144}, "trend_signal": 0, "fair_value": 20971.151668, "relative_strength": -13.159205, "rate_of_change": -0.3805894983415035, "market_dynamics": -0.984058, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20593.006625, "high": 21040.680843, "low": 20528.342595, "close": 20757.152344, "volume": 58603}, "trend_line": 22658.114649, "activity_lines": {"activity_5": 20697.794662, "activity_10": 20861.067507, "activity_20": 21629.856631, "activity_30": 22124.053251}, "trend_signal": 0, "fair_value": 20996.05788, "relative_strength": -17.068315, "rate_of_change": -0.5544464857100398, "market_dynamics": -0.990348, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21155.086468, "high": 21538.095703, "low": 20946.171906, "close": 21155.085938, "volume": 119729}, "trend_line": 22578.861524, "activity_lines": {"activity_5": 20870.895443, "activity_10": 20897.876385, "activity_20": 21516.94335, "activity_30": 22027.083657}, "trend_signal": 0, "fair_value": 21029.081606, "relative_strength": -17.717883, "rate_of_change": -0.3497781092015838, "market_dynamics": -0.839487, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21383.89631, "high": 21528.146831, "low": 20951.145438, "close": 21040.679688, "volume": 89596}, "trend_line": 22517.174609, "activity_lines": {"activity_5": 20965.404297, "activity_10": 20921.119247, "activity_20": 21404.314239, "activity_30": 21927.846119}, "trend_signal": 0, "fair_value": 21047.439378, "relative_strength": -21.404038, "rate_of_change": -0.2732064897711023, "market_dynamics": -0.669512, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21040.679168, "high": 21289.388012, "low": 20851.661247, "close": 21090.421875, "volume": 135350}, "trend_line": 22427.810742, "activity_lines": {"activity_5": 21032.389714, "activity_10": 20941.287287, "activity_20": 21311.250205, "activity_30": 21835.797556}, "trend_signal": 0, "fair_value": 21069.615059, "relative_strength": -21.869618, "rate_of_change": -0.3968698051676596, "market_dynamics": -0.372462, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21194.879403, "high": 21712.190567, "low": 20831.764514, "close": 21553.017578, "volume": 106161}, "trend_line": 22355.192578, "activity_lines": {"activity_5": 21221.075912, "activity_10": 21038.32848, "activity_20": 21277.04694, "activity_30": 21779.359287}, "trend_signal": 0, "fair_value": 21085.817608, "relative_strength": -19.966711, "rate_of_change": -0.3237862350247719, "market_dynamics": 0.004683, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21642.552105, "high": 23303.920904, "low": 21413.741768, "close": 22607.539063, "volume": 146610}, "trend_line": 22324.188802, "activity_lines": {"activity_5": 21717.165104, "activity_10": 21335.602131, "activity_20": 21353.483157, "activity_30": 21795.639705}, "trend_signal": 0, "fair_value": 21109.575158, "relative_strength": -19.02593, "rate_of_change": -0.13868713450721473, "market_dynamics": 0.3934, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22095.201518, "high": 22776.660998, "low": 22010.641282, "close": 22711.996094, "volume": 172652}, "trend_line": 22326.664909, "activity_lines": {"activity_5": 22124.714193, "activity_10": 21635.498473, "activity_20": 21446.784105, "activity_30": 21820.659531}, "trend_signal": 0, "fair_value": 21133.652394, "relative_strength": -18.676266, "rate_of_change": 0.011091587792774625, "market_dynamics": 0.82533, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22413.547576, "high": 22980.600306, "low": 22120.071394, "close": 22915.9375, "volume": 152850}, "trend_line": 22308.426367, "activity_lines": {"activity_5": 22496.44974, "activity_10": 21933.13402, "activity_20": 21564.695378, "activity_30": 21858.677117}, "trend_signal": 0, "fair_value": 21159.06876, "relative_strength": -17.805957, "rate_of_change": -0.08168950478872054, "market_dynamics": 1.127725, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23015.420268, "high": 23139.77305, "low": 22532.926168, "close": 22687.125, "volume": 135780}, "trend_line": 22291.348438, "activity_lines": {"activity_5": 22666.897266, "activity_10": 22143.043289, "activity_20": 21664.675874, "activity_30": 21883.109287}, "trend_signal": 0, "fair_value": 21179.105807, "relative_strength": -16.33326, "rate_of_change": -0.0765537143635638, "market_dynamics": 1.261293, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22687.125314, "high": 23204.438233, "low": 22458.314906, "close": 22582.667969, "volume": 179686}, "trend_line": 22268.135677, "activity_lines": {"activity_5": 22696.078906, "activity_10": 22296.066371, "activity_20": 21757.716267, "activity_30": 21901.904095}, "trend_signal": 0, "fair_value": 21196.660119, "relative_strength": -18.712011, "rate_of_change": -0.10413349853897476, "market_dynamics": 1.238298, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22647.331578, "high": 23308.89495, "low": 22532.926862, "close": 23249.205078, "volume": 123350}, "trend_line": 22280.239453, "activity_lines": {"activity_5": 22878.796224, "activity_10": 22539.528693, "activity_20": 21918.902614, "activity_30": 21965.198895}, "trend_signal": 0, "fair_value": 21219.282339, "relative_strength": -16.424365, "rate_of_change": 0.05435468947901869, "market_dynamics": 1.150449, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23562.576939, "high": 24089.837579, "low": 23522.784735, "close": 23786.414063, "volume": 200792}, "trend_line": 22289.690365, "activity_lines": {"activity_5": 23197.805469, "activity_10": 22835.355327, "activity_20": 22131.322777, "activity_30": 22062.371451}, "trend_signal": 0, "fair_value": 21245.539063, "relative_strength": -12.705116, "rate_of_change": 0.042418359191950666, "market_dynamics": 1.206911, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24059.993624, "high": 24059.993624, "low": 23423.299809, "close": 23866.0, "volume": 117241}, "trend_line": 22280.073633, "activity_lines": {"activity_5": 23471.715495, "activity_10": 23097.809801, "activity_20": 22340.687333, "activity_30": 22164.068847}, "trend_signal": 0, "fair_value": 21272.846717, "relative_strength": -12.617819, "rate_of_change": -0.0431443050240801, "market_dynamics": 1.241086, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23846.104389, "high": 24373.364433, "low": 23662.059954, "close": 24244.037109, "volume": 157958}, "trend_line": 22281.565886, "activity_lines": {"activity_5": 23808.300391, "activity_10": 23377.628835, "activity_20": 22569.42753, "activity_30": 22290.776168}, "trend_signal": 1, "fair_value": 21300.764536, "relative_strength": -11.478768, "rate_of_change": 0.006697702281334045, "market_dynamics": 1.310033, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24537.510884, "high": 24686.73556, "low": 24079.889784, "close": 24592.226563, "volume": 220874}, "trend_line": 22311.410807, "activity_lines": {"activity_5": 24157.154297, "activity_10": 23663.416584, "activity_20": 22814.41649, "activity_30": 22439.85105}, "trend_signal": 1, "fair_value": 21330.532615, "relative_strength": -14.885149, "rate_of_change": 0.13394445055027354, "market_dynamics": 1.48053, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24278.856343, "high": 24696.684011, "low": 23851.077255, "close": 24636.994141, "volume": 240429}, "trend_line": 22330.644206, "activity_lines": {"activity_5": 24386.960156, "activity_10": 23902.085547, "activity_20": 23051.423131, "activity_30": 22589.888685}, "trend_signal": 1, "fair_value": 21365.3591, "relative_strength": -15.55851, "rate_of_change": 0.08620431565881231, "market_dynamics": 1.526538, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24502.691684, "high": 24597.202046, "low": 24169.424627, "close": 24263.933594, "volume": 172301}, "trend_line": 22346.064128, "activity_lines": {"activity_5": 24399.893229, "activity_10": 24036.026137, "activity_20": 23238.948875, "activity_30": 22714.617032}, "trend_signal": 1, "fair_value": 21394.517816, "relative_strength": -15.104132, "rate_of_change": 0.0690527414155736, "market_dynamics": 1.600404, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24582.279685, "high": 25671.620015, "low": 24438.028837, "close": 25616.904297, "volume": 176919}, "trend_line": 22409.070117, "activity_lines": {"activity_5": 24831.981901, "activity_10": 24387.744354, "activity_20": 23537.635184, "activity_30": 22925.638979}, "trend_signal": 1, "fair_value": 21430.059107, "relative_strength": -14.174839, "rate_of_change": 0.28195564390710715, "market_dynamics": 1.590179, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26576.915423, "high": 26661.476074, "low": 25999.913329, "close": 26591.837891, "volume": 84005}, "trend_line": 22518.169922, "activity_lines": {"activity_5": 25472.321485, "activity_10": 24867.614737, "activity_20": 23904.230469, "activity_30": 23195.494964}, "trend_signal": 1, "fair_value": 21469.686924, "relative_strength": -12.119608, "rate_of_change": 0.48685556531520785, "market_dynamics": 1.438649, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26621.682757, "high": 26860.442558, "low": 26171.0244, "close": 26537.123047, "volume": 225524}, "trend_line": 22617.321485, "activity_lines": {"activity_5": 25937.902735, "activity_10": 25266.542188, "activity_20": 24237.096326, "activity_30": 23454.782262}, "trend_signal": 1, "fair_value": 21512.844777, "relative_strength": -15.102254, "rate_of_change": 0.44031803358553334, "market_dynamics": 1.364969, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26810.700023, "high": 27372.78125, "low": 26790.8034, "close": 27129.046875, "volume": 178472}, "trend_line": 22746.152149, "activity_lines": {"activity_5": 26471.132162, "activity_10": 25701.192969, "activity_20": 24599.451749, "activity_30": 23745.86132}, "trend_signal": 1, "fair_value": 21555.502717, "relative_strength": -17.002207, "rate_of_change": 0.5696106149680128, "market_dynamics": 1.321719, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27482.212999, "high": 27949.782856, "low": 27129.047909, "close": 27860.248047, "volume": 186927}, "trend_line": 22956.393164, "activity_lines": {"activity_5": 27081.958464, "activity_10": 26198.24684, "activity_20": 25001.103023, "activity_30": 24075.802991}, "trend_signal": 1, "fair_value": 21598.489946, "relative_strength": -17.738382, "rate_of_change": 0.9242926611182565, "market_dynamics": 1.271338, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27969.6784, "high": 28302.948246, "low": 27208.632989, "close": 28163.671875, "volume": 221311}, "trend_line": 23216.044141, "activity_lines": {"activity_5": 27554.171745, "activity_10": 26676.39897, "activity_20": 25399.722461, "activity_30": 24411.756456}, "trend_signal": 1, "fair_value": 21646.31687, "relative_strength": -13.110187, "rate_of_change": 1.1310617270973549, "market_dynamics": 1.338755, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28288.025357, "high": 29864.833671, "low": 28103.981583, "close": 29243.0625, "volume": 275816}, "trend_line": 23501.063281, "activity_lines": {"activity_5": 28216.397396, "activity_10": 27272.664453, "activity_20": 25867.221996, "activity_30": 24800.59635}, "trend_signal": 1, "fair_value": 21701.508288, "relative_strength": -10.566825, "rate_of_change": 1.2276817629608603, "market_dynamics": 1.359758, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29267.934355, "high": 30317.480294, "low": 29153.528765, "close": 29810.117188, "volume": 259607}, "trend_line": 23760.714258, "activity_lines": {"activity_5": 28890.892969, "activity_10": 27881.139418, "activity_20": 26349.904641, "activity_30": 25207.632086}, "trend_signal": 1, "fair_value": 21760.843637, "relative_strength": -4.768968, "rate_of_change": 1.1048477845252314, "market_dynamics": 1.417107, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30222.972026, "high": 32152.944565, "low": 30088.669813, "close": 31620.708984, "volume": 383519}, "trend_line": 24091.163998, "activity_lines": {"activity_5": 29950.719531, "activity_10": 28723.942152, "activity_20": 26965.705078, "activity_30": 25714.72852}, "trend_signal": 1, "fair_value": 21831.530862, "relative_strength": -0.488262, "rate_of_change": 1.3907399264680809, "market_dynamics": 1.491856, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31252.622981, "high": 31590.865598, "low": 30217.997558, "close": 31028.785156, "volume": 422509}, "trend_line": 24440.51556, "activity_lines": {"activity_5": 30513.79401, "activity_10": 29332.145739, "activity_20": 27482.211961, "activity_30": 26162.316982}, "trend_signal": 1, "fair_value": 21897.787523, "relative_strength": -5.989545, "rate_of_change": 1.4501232154204018, "market_dynamics": 1.497477, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30934.277171, "high": 30969.096264, "low": 30043.902273, "close": 30889.509766, "volume": 294648}, "trend_line": 24790.861979, "activity_lines": {"activity_5": 30819.207552, "activity_10": 29792.029226, "activity_20": 27945.850763, "activity_30": 26578.381124}, "trend_signal": 1, "fair_value": 21964.996332, "relative_strength": -7.471475, "rate_of_change": 1.4334657472340215, "market_dynamics": 1.408399, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30824.845563, "high": 30974.070247, "low": 30043.901545, "close": 30227.945313, "volume": 204871}, "trend_line": 25111.694987, "activity_lines": {"activity_5": 30722.377084, "activity_10": 30035.762713, "activity_20": 28308.514035, "activity_30": 26929.160694}, "trend_signal": 1, "fair_value": 22031.495205, "relative_strength": -5.721877, "rate_of_change": 1.2941583405682748, "market_dynamics": 1.234629, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31038.732843, "high": 31585.891325, "low": 30610.956227, "close": 30795.0, "volume": 198538}, "trend_line": 25441.813151, "activity_lines": {"activity_5": 30748.90599, "activity_10": 30316.486009, "activity_20": 28689.273847, "activity_30": 27295.825534}, "trend_signal": 1, "fair_value": 22107.229855, "relative_strength": -5.969891, "rate_of_change": 1.3145992899758356, "market_dynamics": 1.042609, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30720.0, "high": 30720.0, "low": 30070.0, "close": 30295.0, "volume": 137558}, "trend_line": 25759.741406, "activity_lines": {"activity_5": 30543.109375, "activity_10": 30428.884269, "activity_20": 28983.308268, "activity_30": 27608.934363}, "trend_signal": 1, "fair_value": 22176.767779, "relative_strength": -10.824789, "rate_of_change": 1.249628920364531, "market_dynamics": 0.7855, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30260.0, "high": 31415.0, "low": 29640.0, "close": 30860.0, "volume": 328567}, "trend_line": 26083.238542, "activity_lines": {"activity_5": 30614.026693, "activity_10": 30586.447017, "activity_20": 29297.600809, "activity_30": 27937.983304}, "trend_signal": 1, "fair_value": 22249.51376, "relative_strength": -14.112949, "rate_of_change": 1.2558244700571748, "market_dynamics": 0.697064, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30855.0, "high": 31310.0, "low": 30680.0, "close": 31025.0, "volume": 276275}, "trend_line": 26416.049219, "activity_lines": {"activity_5": 30751.196354, "activity_10": 30719.468821, "activity_20": 29593.923893, "activity_30": 28256.806624}, "trend_signal": 1, "fair_value": 22324.622296, "relative_strength": -17.654293, "rate_of_change": 1.2759561143609517, "market_dynamics": 0.580091, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30700.0, "high": 32070.0, "low": 30535.0, "close": 32000.0, "volume": 236455}, "trend_line": 26779.701823, "activity_lines": {"activity_5": 31204.333333, "activity_10": 30977.739205, "activity_20": 29949.013644, "activity_30": 28617.061513}, "trend_signal": 1, "fair_value": 22402.861917, "relative_strength": -17.023419, "rate_of_change": 1.3766350940110994, "market_dynamics": 0.470425, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31280.0, "high": 31445.0, "low": 30350.0, "close": 30525.0, "volume": 320833}, "trend_line": 27078.767904, "activity_lines": {"activity_5": 31047.666667, "activity_10": 30917.701634, "activity_20": 30126.694048, "activity_30": 28858.693653}, "trend_signal": 1, "fair_value": 22474.542531, "relative_strength": -23.68519, "rate_of_change": 1.1167640438145026, "market_dynamics": 0.315111, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30435.0, "high": 31485.0, "low": 30325.0, "close": 30770.0, "volume": 286489}, "trend_line": 27350.849935, "activity_lines": {"activity_5": 30990.666667, "activity_10": 30889.211648, "activity_20": 30299.456483, "activity_30": 29096.83766}, "trend_signal": 1, "fair_value": 22547.316294, "relative_strength": -20.31831, "rate_of_change": 1.0047799514534297, "market_dynamics": -0.003917, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31845.0, "high": 31885.0, "low": 30555.0, "close": 30580.0, "volume": 153414}, "trend_line": 27613.116732, "activity_lines": {"activity_5": 30838.666667, "activity_10": 30841.643643, "activity_20": 30424.91889, "activity_30": 29305.169922}, "trend_signal": 1, "fair_value": 22616.326047, "relative_strength": -26.14675, "rate_of_change": 0.9588981608369906, "market_dynamics": -0.301503, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31240.0, "high": 31535.0, "low": 30705.0, "close": 31480.0, "volume": 85082}, "trend_line": 27898.585482, "activity_lines": {"activity_5": 31005.333333, "activity_10": 30965.871733, "activity_20": 30606.019076, "activity_30": 29554.646262}, "trend_signal": 1, "fair_value": 22691.837014, "relative_strength": -27.241605, "rate_of_change": 1.0338157505747223, "market_dynamics": -0.58533, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31345.0, "high": 31940.0, "low": 30900.0, "close": 31095.0, "volume": 312849}, "trend_line": 28178.847982, "activity_lines": {"activity_5": 31013.333333, "activity_10": 31009.363636, "activity_20": 30722.533092, "activity_30": 29760.866553}, "trend_signal": 1, "fair_value": 22766.662272, "relative_strength": -32.373848, "rate_of_change": 1.0045760211779353, "market_dynamics": -0.653516, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31365.0, "high": 31755.0, "low": 31070.0, "close": 31165.0, "volume": 171265}, "trend_line": 28464.925716, "activity_lines": {"activity_5": 31105.0, "activity_10": 31049.818182, "activity_20": 30824.270145, "activity_30": 29953.521522}, "trend_signal": 1, "fair_value": 22844.036734, "relative_strength": -23.486377, "rate_of_change": 1.015221538448776, "market_dynamics": -0.757523, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30855.0, "high": 31840.0, "low": 30480.0, "close": 31130.0, "volume": 162769}, "trend_line": 28727.61888, "activity_lines": {"activity_5": 31142.333333, "activity_10": 31077.181818, "activity_20": 30900.636356, "activity_30": 30125.461799}, "trend_signal": 1, "fair_value": 22920.136594, "relative_strength": -21.506048, "rate_of_change": 0.9228661498046407, "market_dynamics": -0.755575, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31130.0, "high": 31295.0, "low": 30505.0, "close": 30925.0, "volume": 68657}, "trend_line": 28965.571745, "activity_lines": {"activity_5": 31087.333333, "activity_10": 31052.090909, "activity_20": 30938.4266, "activity_30": 30267.228322}, "trend_signal": 1, "fair_value": 22998.486816, "relative_strength": -25.279037, "rate_of_change": 0.8283069543423269, "market_dynamics": -0.80935, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30610.0, "high": 31410.0, "low": 30290.0, "close": 31405.0, "volume": 106458}, "trend_line": 29216.871745, "activity_lines": {"activity_5": 31169.333333, "activity_10": 31113.090909, "activity_20": 31007.337072, "activity_30": 30424.610791}, "trend_signal": 1, "fair_value": 23075.967586, "relative_strength": -18.6173, "rate_of_change": 0.8675817008285995, "market_dynamics": -0.862949, "expectation": {"probability": 53.852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30095.0, "high": 32290.0, "low": 30090.0, "close": 31730.0, "volume": 181758}, "trend_line": 29466.403841, "activity_lines": {"activity_5": 31364.666667, "activity_10": 31226.272727, "activity_20": 31091.76503, "activity_30": 30586.748097}, "trend_signal": 1, "fair_value": 23150.566907, "relative_strength": -16.188149, "rate_of_change": 0.8540684922666384, "market_dynamics": -0.745798, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31750.0, "high": 32575.0, "low": 31305.0, "close": 31685.0, "volume": 87933}, "trend_line": 29702.829622, "activity_lines": {"activity_5": 31502.666667, "activity_10": 31336.181818, "activity_20": 31160.064714, "activity_30": 30729.883333}, "trend_signal": 1, "fair_value": 23224.46403, "relative_strength": -22.558557, "rate_of_change": 0.8023570920827309, "market_dynamics": -0.637944, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31685.0, "high": 32575.0, "low": 31210.0, "close": 32470.0, "volume": 114802}, "trend_line": 29963.929818, "activity_lines": {"activity_5": 31867.666667, "activity_10": 31567.727273, "activity_20": 31294.198289, "activity_30": 30908.410454}, "trend_signal": 1, "fair_value": 23300.910807, "relative_strength": -24.264439, "rate_of_change": 0.8790414897259831, "market_dynamics": -0.396684, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32425.0, "high": 32700.0, "low": 31935.0, "close": 32190.0, "volume": 147651}, "trend_line": 30228.132031, "activity_lines": {"activity_5": 32050.0, "activity_10": 31717.454545, "activity_20": 31397.620954, "activity_30": 31052.027886}, "trend_signal": 1, "fair_value": 23377.408591, "relative_strength": -27.466264, "rate_of_change": 0.8817341870867964, "market_dynamics": -0.247508, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32190.0, "high": 32190.0, "low": 30830.0, "close": 30830.0, "volume": 106174}, "trend_line": 30401.901888, "activity_lines": {"activity_5": 31694.666667, "activity_10": 31590.636364, "activity_20": 31365.990216, "activity_30": 31090.858077}, "trend_signal": 1, "fair_value": 23443.469864, "relative_strength": -31.091827, "rate_of_change": 0.5748613801931005, "market_dynamics": -0.493272, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31010.0, "high": 31750.0, "low": 30885.0, "close": 31660.0, "volume": 154066}, "trend_line": 30570.840625, "activity_lines": {"activity_5": 31654.333333, "activity_10": 31626.545455, "activity_20": 31413.690476, "activity_30": 31172.025697}, "trend_signal": 1, "fair_value": 23515.106245, "relative_strength": -37.052737, "rate_of_change": 0.5556847647965162, "market_dynamics": -0.466912, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31660.0, "high": 32815.0, "low": 31320.0, "close": 32245.0, "volume": 210837}, "trend_line": 30761.10319, "activity_lines": {"activity_5": 31813.666667, "activity_10": 31758.545455, "activity_20": 31510.285714, "activity_30": 31280.03598}, "trend_signal": 1, "fair_value": 23592.624937, "relative_strength": -35.206662, "rate_of_change": 0.6223661538584234, "market_dynamics": -0.415064, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31630.0, "high": 32550.0, "low": 30855.0, "close": 32475.0, "volume": 94507}, "trend_line": 30939.301628, "activity_lines": {"activity_5": 32012.333333, "activity_10": 31912.727273, "activity_20": 31621.880952, "activity_30": 31390.609967}, "trend_signal": 1, "fair_value": 23673.973095, "relative_strength": -36.997403, "rate_of_change": 0.5792979429227013, "market_dynamics": -0.415912, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32475.0, "high": 32725.0, "low": 32095.0, "close": 32725.0, "volume": 88945}, "trend_line": 31101.460026, "activity_lines": {"activity_5": 32294.0, "activity_10": 32087.909091, "activity_20": 31746.904762, "activity_30": 31505.816314}, "trend_signal": 1, "fair_value": 23758.419609, "relative_strength": -40.543479, "rate_of_change": 0.5241178354628618, "market_dynamics": -0.119672, "expectation": {"probability": 55.186, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7b0f75-aa08-4e3e-8031-0f80c2299f97/", "share_image": "https://sharemaestro.com/terminal/da7b0f75-aa08-4e3e-8031-0f80c2299f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}