{"ticker": {"uuid": "da7bea49-72f9-4944-bd54-c77a17c914fd", "symbol": "HBLN", "name": "Hypothekarbank Lenzburg AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBLN rose 2.96%, moving from 4,001.72 to 4,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,120.00"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4120.0, "close": 4120.0, "volume": 15}, "trend_line": 4008.430534, "activity_lines": {"activity_5": 4161.333333, "activity_10": 4159.272727, "activity_20": 4108.071053, "activity_30": 4062.559181}, "trend_signal": 1, "fair_value": 3901.791898, "relative_strength": -2.898384, "rate_of_change": 0.19566428922319387, "market_dynamics": 0.946167, "expectation": {"probability": 41.004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3977.703369, "high": 3996.03418, "low": 3941.042509, "close": 3959.373047, "volume": 63}, "trend_line": 3848.886727, "activity_lines": {"activity_5": 3969.149219, "activity_10": 3970.704523, "activity_20": 3956.370575, "activity_30": 3916.103665}, "trend_signal": 1, "fair_value": 3711.199782, "relative_strength": 2.108895, "rate_of_change": 0.24521427699281123, "market_dynamics": -0.312173, "expectation": {"probability": 39.0079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3996.033584, "high": 4014.364612, "low": 3941.042884, "close": 3996.03418, "volume": 121}, "trend_line": 3860.11866, "activity_lines": {"activity_5": 3977.703532, "activity_10": 3975.037229, "activity_20": 3962.450966, "activity_30": 3925.597049}, "trend_signal": 1, "fair_value": 3713.254471, "relative_strength": 1.836883, "rate_of_change": 0.29182290352188966, "market_dynamics": -0.248849, "expectation": {"probability": 36.2078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3922.712078, "high": 3996.03418, "low": 3922.712078, "close": 3977.703369, "volume": 29}, "trend_line": 3870.739567, "activity_lines": {"activity_5": 3978.925521, "activity_10": 3975.703773, "activity_20": 3965.945967, "activity_30": 3933.183159}, "trend_signal": 1, "fair_value": 3715.408807, "relative_strength": 2.728829, "rate_of_change": 0.27514457288730054, "market_dynamics": -0.378815, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3959.373047, "high": 3977.703369, "low": 3904.381648, "close": 3959.373047, "volume": 57}, "trend_line": 3881.344434, "activity_lines": {"activity_5": 3972.815381, "activity_10": 3973.370819, "activity_20": 3966.942914, "activity_30": 3938.901448}, "trend_signal": 1, "fair_value": 3717.771367, "relative_strength": 1.637375, "rate_of_change": 0.27397521368814975, "market_dynamics": -0.4773, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3941.042616, "high": 3977.703478, "low": 3904.381592, "close": 3959.373047, "volume": 71}, "trend_line": 3892.544271, "activity_lines": {"activity_5": 3967.927262, "activity_10": 3970.704581, "activity_20": 3967.44483, "activity_30": 3943.935552}, "trend_signal": 1, "fair_value": 3720.351079, "relative_strength": 5.220301, "rate_of_change": 0.28855560722442486, "market_dynamics": -0.538871, "expectation": {"probability": 36.0701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3922.71205, "high": 3959.373047, "low": 3886.05119, "close": 3959.373047, "volume": 103}, "trend_line": 3902.554167, "activity_lines": {"activity_5": 3964.261165, "activity_10": 3968.371622, "activity_20": 3967.621708, "activity_30": 3948.247086}, "trend_signal": 1, "fair_value": 3722.605065, "relative_strength": 2.887253, "rate_of_change": 0.2571556109091603, "market_dynamics": -0.689763, "expectation": {"probability": 35.564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3959.373047, "high": 3977.703369, "low": 3922.712078, "close": 3977.703369, "volume": 20}, "trend_line": 3913.175073, "activity_lines": {"activity_5": 3966.705176, "activity_10": 3969.704727, "activity_20": 3969.304288, "activity_30": 3953.095422}, "trend_signal": 1, "fair_value": 3725.302279, "relative_strength": 2.342558, "rate_of_change": 0.2721526863050484, "market_dynamics": -0.801796, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3977.703369, "high": 3996.03418, "low": 3922.712078, "close": 3996.03418, "volume": 24}, "trend_line": 3924.407007, "activity_lines": {"activity_5": 3976.481511, "activity_10": 3974.370708, "activity_20": 3972.490324, "activity_30": 3958.441171}, "trend_signal": 1, "fair_value": 3728.008423, "relative_strength": 1.707963, "rate_of_change": 0.28702866062644755, "market_dynamics": -0.682166, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3941.042509, "high": 3996.033799, "low": 3922.71205, "close": 3941.04248, "volume": 42}, "trend_line": 3932.020972, "activity_lines": {"activity_5": 3966.705225, "activity_10": 3968.371631, "activity_20": 3970.109431, "activity_30": 3959.514427}, "trend_signal": 1, "fair_value": 3730.470631, "relative_strength": 2.187452, "rate_of_change": 0.19401568151363785, "market_dynamics": -0.818237, "expectation": {"probability": 38.8082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3904.38162, "high": 3941.04248, "low": 3867.72076, "close": 3941.04248, "volume": 81}, "trend_line": 3938.444995, "activity_lines": {"activity_5": 3958.150976, "activity_10": 3963.039116, "activity_20": 3967.490788, "activity_30": 3960.09646}, "trend_signal": 1, "fair_value": 3732.715687, "relative_strength": 2.236425, "rate_of_change": 0.16337712961720272, "market_dynamics": -0.945065, "expectation": {"probability": 36.4006, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3886.051297, "high": 3941.04248, "low": 3867.720732, "close": 3904.381592, "volume": 67}, "trend_line": 3941.862077, "activity_lines": {"activity_5": 3938.59847, "activity_10": 3951.707546, "activity_20": 3961.206056, "activity_30": 3957.898821}, "trend_signal": 0, "fair_value": 3734.725738, "relative_strength": 3.386081, "rate_of_change": 0.08676221209991512, "market_dynamics": -1.066131, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3886.05127, "high": 3886.05127, "low": 3831.059843, "close": 3849.390381, "volume": 62}, "trend_line": 3942.851139, "activity_lines": {"activity_5": 3904.381657, "activity_10": 3931.377419, "activity_20": 3950.033217, "activity_30": 3951.932905}, "trend_signal": 0, "fair_value": 3736.38328, "relative_strength": 0.803085, "rate_of_change": 0.025091238117402267, "market_dynamics": -1.404615, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3776.068659, "high": 3886.051242, "low": 3776.068659, "close": 3831.060059, "volume": 45}, "trend_line": 3943.229191, "activity_lines": {"activity_5": 3872.608936, "activity_10": 3910.380757, "activity_20": 3937.725648, "activity_30": 3944.720577}, "trend_signal": 0, "fair_value": 3737.814747, "relative_strength": -0.730851, "rate_of_change": 0.009588289962575358, "market_dynamics": -1.488387, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3831.060059, "high": 3831.060059, "low": 3721.077285, "close": 3739.407715, "volume": 89}, "trend_line": 3939.362231, "activity_lines": {"activity_5": 3821.283708, "activity_10": 3875.386275, "activity_20": 3917.474874, "activity_30": 3931.570804}, "trend_signal": 0, "fair_value": 3738.767273, "relative_strength": -1.946457, "rate_of_change": -0.09806581896953286, "market_dynamics": -1.555004, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3776.068604, "high": 3831.060059, "low": 3776.068604, "close": 3812.729492, "volume": 31}, "trend_line": 3936.749381, "activity_lines": {"activity_5": 3807.84139, "activity_10": 3857.722394, "activity_20": 3905.167293, "activity_30": 3923.40095}, "trend_signal": 0, "fair_value": 3739.864084, "relative_strength": -2.160988, "rate_of_change": -0.06632672617508223, "market_dynamics": -1.623844, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3812.729492, "high": 3831.060059, "low": 3757.738335, "close": 3831.060059, "volume": 40}, "trend_line": 3934.15258, "activity_lines": {"activity_5": 3809.06346, "activity_10": 3846.057591, "activity_20": 3895.39107, "activity_30": 3916.582284}, "trend_signal": 0, "fair_value": 3741.295551, "relative_strength": 0.073345, "rate_of_change": -0.06596307635261532, "market_dynamics": -1.623241, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3776.068632, "high": 3812.729492, "low": 3776.068632, "close": 3812.729492, "volume": 58}, "trend_line": 3930.349797, "activity_lines": {"activity_5": 3809.063444, "activity_10": 3833.39292, "activity_20": 3884.567381, "activity_30": 3908.748537}, "trend_signal": 0, "fair_value": 3742.392362, "relative_strength": 0.165687, "rate_of_change": -0.0966607909243848, "market_dynamics": -1.562261, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3776.068632, "high": 3812.729492, "low": 3739.407771, "close": 3757.738281, "volume": 88}, "trend_line": 3924.713973, "activity_lines": {"activity_5": 3793.177083, "activity_10": 3813.729372, "activity_20": 3869.292022, "activity_30": 3897.61231}, "trend_signal": 0, "fair_value": 3743.353818, "relative_strength": -0.048208, "rate_of_change": -0.14339242792846912, "market_dynamics": -1.529449, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3757.738281, "high": 3757.738281, "low": 3721.077148, "close": 3757.738281, "volume": 52}, "trend_line": 3920.268083, "activity_lines": {"activity_5": 3782.178841, "activity_10": 3798.398477, "activity_20": 3854.97683, "activity_30": 3886.839685}, "trend_signal": 0, "fair_value": 3743.880969, "relative_strength": -0.542253, "rate_of_change": -0.11327933782144085, "market_dynamics": -1.468091, "expectation": {"probability": 43.3623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3721.07742, "high": 3757.738281, "low": 3702.746989, "close": 3739.407715, "volume": 66}, "trend_line": 3914.768953, "activity_lines": {"activity_5": 3763.848372, "activity_10": 3783.067556, "activity_20": 3839.963322, "activity_30": 3875.171274}, "trend_signal": 0, "fair_value": 3744.073464, "relative_strength": 4.220065, "rate_of_change": -0.14027433541718198, "market_dynamics": -1.409755, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3702.746855, "high": 3739.407715, "low": 3666.085995, "close": 3739.407715, "volume": 118}, "trend_line": 3906.825765, "activity_lines": {"activity_5": 3750.406022, "activity_10": 3771.402721, "activity_20": 3826.084555, "activity_30": 3863.857646}, "trend_signal": 0, "fair_value": 3744.700264, "relative_strength": 4.360024, "rate_of_change": -0.20290311115072687, "market_dynamics": -1.332024, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3739.407578, "high": 3757.738281, "low": 3702.746719, "close": 3739.407715, "volume": 49}, "trend_line": 3898.882577, "activity_lines": {"activity_5": 3743.073828, "activity_10": 3762.737411, "activity_20": 3813.253242, "activity_30": 3853.056481}, "trend_signal": 0, "fair_value": 3745.327064, "relative_strength": 1.764081, "rate_of_change": -0.2033156449197368, "market_dynamics": -1.431447, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3739.407715, "high": 3739.407715, "low": 3666.086074, "close": 3684.416504, "volume": 138}, "trend_line": 3888.495321, "activity_lines": {"activity_5": 3722.299349, "activity_10": 3746.073384, "activity_20": 3796.406702, "activity_30": 3839.21996}, "trend_signal": 0, "fair_value": 3745.601356, "relative_strength": 0.395126, "rate_of_change": -0.26641623067275, "market_dynamics": -1.355609, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3666.086074, "high": 3684.416504, "low": 3592.76419, "close": 3629.425049, "volume": 172}, "trend_line": 3878.108073, "activity_lines": {"activity_5": 3688.082503, "activity_10": 3722.077157, "activity_20": 3775.719485, "activity_30": 3822.505749}, "trend_signal": 0, "fair_value": 3745.631712, "relative_strength": -2.816071, "rate_of_change": -0.2671276970272584, "market_dynamics": -1.318576, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3629.425049, "high": 3629.425128, "low": 3537.773085, "close": 3592.764404, "volume": 126}, "trend_line": 3865.276774, "activity_lines": {"activity_5": 3650.199658, "activity_10": 3693.415044, "activity_20": 3753.111958, "activity_30": 3804.09648}, "trend_signal": 0, "fair_value": 3745.535643, "relative_strength": -5.068291, "rate_of_change": -0.33086491553274316, "market_dynamics": -1.340737, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3592.764404, "high": 3592.764404, "low": 3464.451258, "close": 3574.433838, "volume": 171}, "trend_line": 3851.834456, "activity_lines": {"activity_5": 3615.982845, "activity_10": 3665.419465, "activity_20": 3730.504419, "activity_30": 3785.33242}, "trend_signal": 0, "fair_value": 3745.430644, "relative_strength": -5.637074, "rate_of_change": -0.347771163255899, "market_dynamics": -1.203837, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3574.434108, "high": 3611.094971, "low": 3519.442548, "close": 3592.764404, "volume": 125}, "trend_line": 3839.003158, "activity_lines": {"activity_5": 3598.874479, "activity_10": 3645.422647, "activity_20": 3711.475692, "activity_30": 3768.618223}, "trend_signal": 0, "fair_value": 3745.551725, "relative_strength": -6.718122, "rate_of_change": -0.33312174099311964, "market_dynamics": -1.18203, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3592.76419, "high": 3739.407795, "low": 3592.76419, "close": 3684.416504, "volume": 131}, "trend_line": 3829.837939, "activity_lines": {"activity_5": 3622.093034, "activity_10": 3646.089213, "activity_20": 3703.008779, "activity_30": 3758.64489}, "trend_signal": 0, "fair_value": 3746.151743, "relative_strength": -5.310073, "rate_of_change": -0.23873955354532114, "market_dynamics": -0.989476, "expectation": {"probability": 42.1586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3721.077256, "high": 3739.407686, "low": 3684.41629, "close": 3721.077148, "volume": 58}, "trend_line": 3821.283732, "activity_lines": {"activity_5": 3657.531803, "activity_10": 3654.754474, "activity_20": 3699.517249, "activity_30": 3751.628065}, "trend_signal": 0, "fair_value": 3747.095342, "relative_strength": -4.008546, "rate_of_change": -0.22335689228233252, "market_dynamics": -0.763023, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3739.407715, "high": 3757.738281, "low": 3684.416425, "close": 3757.738281, "volume": 67}, "trend_line": 3813.951563, "activity_lines": {"activity_5": 3699.08081, "activity_10": 3670.751962, "activity_20": 3700.56471, "activity_30": 3747.528359}, "trend_signal": 0, "fair_value": 3748.165371, "relative_strength": -2.910061, "rate_of_change": -0.19187711549914804, "market_dynamics": -0.396676, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3776.068712, "high": 3776.068712, "low": 3739.407851, "close": 3757.738281, "volume": 77}, "trend_line": 3807.230404, "activity_lines": {"activity_5": 3729.631559, "activity_10": 3686.416166, "activity_20": 3702.485048, "activity_30": 3743.901695}, "trend_signal": 0, "fair_value": 3749.452552, "relative_strength": -3.342628, "rate_of_change": -0.17622559932862394, "market_dynamics": 0.021389, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3776.068604, "high": 3812.729492, "low": 3739.407637, "close": 3812.729492, "volume": 73}, "trend_line": 3801.120247, "activity_lines": {"activity_5": 3766.292415, "activity_10": 3711.74549, "activity_20": 3710.340946, "activity_30": 3744.256475}, "trend_signal": 0, "fair_value": 3750.875089, "relative_strength": -2.323231, "rate_of_change": -0.1604882382106568, "market_dynamics": 0.347915, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.72952, "high": 3941.04248, "low": 3794.39909, "close": 3941.04248, "volume": 165}, "trend_line": 3799.898218, "activity_lines": {"activity_5": 3831.059928, "activity_10": 3759.071324, "activity_20": 3730.591704, "activity_30": 3753.283716}, "trend_signal": 0, "fair_value": 3753.228722, "relative_strength": 1.556433, "rate_of_change": -0.03214918025717539, "market_dynamics": 0.802604, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3941.042589, "high": 3977.703369, "low": 3922.712158, "close": 3977.703369, "volume": 97}, "trend_line": 3800.509228, "activity_lines": {"activity_5": 3890.939339, "activity_10": 3808.396848, "activity_20": 3753.810249, "activity_30": 3764.755016}, "trend_signal": 0, "fair_value": 3755.708784, "relative_strength": 0.277489, "rate_of_change": 0.016079641215276323, "market_dynamics": 1.024822, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3922.712078, "high": 4014.364612, "low": 3922.712078, "close": 4014.364014, "volume": 82}, "trend_line": 3802.342261, "activity_lines": {"activity_5": 3945.93055, "activity_10": 3858.055611, "activity_20": 3779.385543, "activity_30": 3778.552099}, "trend_signal": 0, "fair_value": 3758.206698, "relative_strength": 2.439804, "rate_of_change": 0.04823124718380204, "market_dynamics": 1.181567, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3977.703748, "high": 3996.03418, "low": 3941.04248, "close": 3959.373047, "volume": 76}, "trend_line": 3802.342261, "activity_lines": {"activity_5": 3965.483057, "activity_10": 3890.050568, "activity_20": 3798.763438, "activity_30": 3788.683117}, "trend_signal": 0, "fair_value": 3760.02638, "relative_strength": 2.325859, "rate_of_change": 0.0, "market_dynamics": 1.202062, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3959.373047, "high": 3959.373047, "low": 3922.712185, "close": 3959.373047, "volume": 46}, "trend_line": 3801.73125, "activity_lines": {"activity_5": 3971.593246, "activity_10": 3915.046631, "activity_20": 3817.530319, "activity_30": 3798.814136}, "trend_signal": 0, "fair_value": 3761.520333, "relative_strength": 0.320124, "rate_of_change": -0.016069331955384493, "market_dynamics": 1.038923, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3959.373047, "high": 3996.03418, "low": 3922.712185, "close": 3977.703369, "volume": 64}, "trend_line": 3801.120223, "activity_lines": {"activity_5": 3974.037305, "activity_10": 3936.709868, "activity_20": 3837.344642, "activity_30": 3810.167176}, "trend_signal": 1, "fair_value": 3763.674669, "relative_strength": -0.827614, "rate_of_change": -0.016072335465583527, "market_dynamics": 0.964771, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3959.372939, "high": 3996.03418, "low": 3904.381648, "close": 3996.03418, "volume": 150}, "trend_line": 3802.95328, "activity_lines": {"activity_5": 3980.147575, "activity_10": 3956.373491, "activity_20": 3857.857303, "activity_30": 3822.74227}, "trend_signal": 1, "fair_value": 3765.94651, "relative_strength": -0.328096, "rate_of_change": 0.04822412584870986, "market_dynamics": 1.018267, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3941.04248, "high": 3996.03418, "low": 3941.04248, "close": 3996.03418, "volume": 40}, "trend_line": 3804.786336, "activity_lines": {"activity_5": 3985.035791, "activity_10": 3971.037895, "activity_20": 3877.235223, "activity_30": 3835.199102}, "trend_signal": 1, "fair_value": 3767.892624, "relative_strength": -1.521609, "rate_of_change": 0.048200855099643565, "market_dynamics": 1.006248, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3941.042884, "high": 3996.03418, "low": 3922.712078, "close": 3977.703369, "volume": 93}, "trend_line": 3807.230396, "activity_lines": {"activity_5": 3985.035726, "activity_10": 3978.036772, "activity_20": 3893.645319, "activity_30": 3846.35504}, "trend_signal": 1, "fair_value": 3769.612655, "relative_strength": -2.076485, "rate_of_change": 0.06423645861200361, "market_dynamics": 1.08037, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3977.703369, "high": 4015.406494, "low": 3940.000131, "close": 3958.851807, "volume": 123}, "trend_line": 3810.87911, "activity_lines": {"activity_5": 3977.529785, "activity_10": 3977.608727, "activity_20": 3907.125288, "activity_30": 3856.137066}, "trend_signal": 1, "fair_value": 3771.153342, "relative_strength": -2.190516, "rate_of_change": 0.09583643805306305, "market_dynamics": 1.129139, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3939.999909, "high": 3996.555044, "low": 3939.999909, "close": 3977.703369, "volume": 80}, "trend_line": 3815.76722, "activity_lines": {"activity_5": 3976.342448, "activity_10": 3977.951469, "activity_20": 3921.355672, "activity_30": 3866.899922}, "trend_signal": 1, "fair_value": 3772.703488, "relative_strength": -2.278809, "rate_of_change": 0.12826725432390648, "market_dynamics": 0.955152, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3977.703369, "high": 3977.703369, "low": 3921.148193, "close": 3958.851807, "volume": 35}, "trend_line": 3823.082023, "activity_lines": {"activity_5": 3968.871257, "activity_10": 3974.200093, "activity_20": 3932.394065, "activity_30": 3876.131185}, "trend_signal": 1, "fair_value": 3774.132791, "relative_strength": -0.702734, "rate_of_change": 0.19169940350815623, "market_dynamics": 0.75461, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3958.851807, "high": 3977.703369, "low": 3902.296631, "close": 3902.296631, "volume": 86}, "trend_line": 3826.067594, "activity_lines": {"activity_5": 3945.027165, "activity_10": 3960.508714, "activity_20": 3936.477552, "activity_30": 3881.241805}, "trend_signal": 1, "fair_value": 3775.19956, "relative_strength": -1.070295, "rate_of_change": 0.07809330226342788, "market_dynamics": 0.428207, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3902.296651, "high": 3940.0, "low": 3883.444845, "close": 3921.148193, "volume": 56}, "trend_line": 3829.070532, "activity_lines": {"activity_5": 3933.716097, "activity_10": 3952.28248, "activity_20": 3940.882463, "activity_30": 3887.376037}, "trend_signal": 1, "fair_value": 3776.498557, "relative_strength": 0.121621, "rate_of_change": 0.07848627673774666, "market_dynamics": 0.029882, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3921.148325, "high": 3940.000094, "low": 3808.038368, "close": 3883.445068, "volume": 164}, "trend_line": 3831.427718, "activity_lines": {"activity_5": 3913.607666, "activity_10": 3937.896129, "activity_20": 3940.045579, "activity_30": 3890.884072}, "trend_signal": 1, "fair_value": 3777.444483, "relative_strength": -1.23001, "rate_of_change": 0.061560265873935816, "market_dynamics": -0.204303, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3883.444956, "high": 3940.0, "low": 3845.741607, "close": 3940.0, "volume": 84}, "trend_line": 3837.503109, "activity_lines": {"activity_5": 3917.377995, "activity_10": 3935.173002, "activity_20": 3943.210685, "activity_30": 3897.888735}, "trend_signal": 1, "fair_value": 3778.864325, "relative_strength": 0.813471, "rate_of_change": 0.15856728737066336, "market_dynamics": -0.331919, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3940.00002, "high": 3977.703369, "low": 3921.148345, "close": 3977.703369, "volume": 56}, "trend_line": 3844.835278, "activity_lines": {"activity_5": 3936.229671, "activity_10": 3939.990549, "activity_20": 3948.749525, "activity_30": 3906.933913}, "trend_signal": 1, "fair_value": 3780.525855, "relative_strength": -2.354788, "rate_of_change": 0.1910661383649134, "market_dynamics": -0.40082, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3977.703257, "high": 3996.555044, "low": 3921.148345, "close": 3977.703369, "volume": 65}, "trend_line": 3852.778467, "activity_lines": {"activity_5": 3953.824577, "activity_10": 3945.141384, "activity_20": 3953.066334, "activity_30": 3915.506048}, "trend_signal": 1, "fair_value": 3782.076001, "relative_strength": -4.598602, "rate_of_change": 0.20659374006087328, "market_dynamics": -0.35515, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3977.703369, "high": 3996.555044, "low": 3940.00002, "close": 3977.703369, "volume": 53}, "trend_line": 3860.721655, "activity_lines": {"activity_5": 3966.392366, "activity_10": 3950.625506, "activity_20": 3956.335691, "activity_30": 3923.565719}, "trend_signal": 1, "fair_value": 3783.51476, "relative_strength": -3.671174, "rate_of_change": 0.20616778431552982, "market_dynamics": -0.383348, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3883.444976, "close": 3940.0, "volume": 84}, "trend_line": 3867.408065, "activity_lines": {"activity_5": 3962.622021, "activity_10": 3949.25447, "activity_20": 3954.966798, "activity_30": 3928.680451}, "trend_signal": 1, "fair_value": 3784.823217, "relative_strength": -5.032324, "rate_of_change": 0.173190677741316, "market_dynamics": -0.37257, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3902.296781, "high": 3958.851807, "low": 3902.296781, "close": 3958.851807, "volume": 35}, "trend_line": 3876.555908, "activity_lines": {"activity_5": 3961.365283, "activity_10": 3951.653795, "activity_20": 3954.787265, "activity_30": 3934.580048}, "trend_signal": 1, "fair_value": 3786.363904, "relative_strength": -6.405188, "rate_of_change": 0.23653679276277093, "market_dynamics": -0.404171, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.851807, "high": 3958.851807, "low": 3864.593171, "close": 3921.148193, "volume": 74}, "trend_line": 3886.280013, "activity_lines": {"activity_5": 3946.283887, "activity_10": 3947.540674, "activity_20": 3950.932106, "activity_30": 3937.456969}, "trend_signal": 1, "fair_value": 3787.662901, "relative_strength": -5.545291, "rate_of_change": 0.2508439251432624, "market_dynamics": -0.486579, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3883.444845, "high": 3958.851807, "low": 3845.741718, "close": 3958.851807, "volume": 163}, "trend_line": 3898.482926, "activity_lines": {"activity_5": 3947.540706, "activity_10": 3950.968275, "activity_20": 3950.937077, "activity_30": 3942.13902}, "trend_signal": 1, "fair_value": 3789.203588, "relative_strength": -4.252081, "rate_of_change": 0.3139998394140438, "market_dynamics": -0.355803, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3958.851541, "high": 3958.851807, "low": 3902.296651, "close": 3940.0, "volume": 92}, "trend_line": 3910.668465, "activity_lines": {"activity_5": 3943.770361, "activity_10": 3949.939999, "activity_20": 3949.410982, "activity_30": 3944.817541}, "trend_signal": 1, "fair_value": 3790.734818, "relative_strength": -4.436631, "rate_of_change": 0.3125713061029849, "market_dynamics": -0.329432, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3902.296651, "high": 3958.851807, "low": 3883.445106, "close": 3958.851807, "volume": 78}, "trend_line": 3922.871379, "activity_lines": {"activity_5": 3948.79751, "activity_10": 3951.996564, "activity_20": 3949.772549, "activity_30": 3947.926144}, "trend_signal": 1, "fair_value": 3792.275505, "relative_strength": -3.89316, "rate_of_change": 0.31204163966376947, "market_dynamics": -0.238815, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3902.296651, "high": 3958.851675, "low": 3902.296651, "close": 3940.0, "volume": 45}, "trend_line": 3931.390828, "activity_lines": {"activity_5": 3946.283936, "activity_10": 3949.254497, "activity_20": 3948.341189, "activity_30": 3949.031216}, "trend_signal": 1, "fair_value": 3793.583962, "relative_strength": -6.931265, "rate_of_change": 0.2171738040050559, "market_dynamics": -0.252415, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3939.999867, "high": 3939.999867, "low": 3864.593262, "close": 3883.445068, "volume": 66}, "trend_line": 3936.803092, "activity_lines": {"activity_5": 3926.175505, "activity_10": 3936.229714, "activity_20": 3941.703184, "activity_30": 3945.937942}, "trend_signal": 0, "fair_value": 3794.529888, "relative_strength": -6.634011, "rate_of_change": 0.1376679205092771, "market_dynamics": -0.628743, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3864.593393, "high": 3902.296631, "low": 3845.741587, "close": 3864.593262, "volume": 50}, "trend_line": 3940.364925, "activity_lines": {"activity_5": 3902.29668, "activity_10": 3921.491118, "activity_20": 3933.805908, "activity_30": 3941.279243}, "trend_signal": 0, "fair_value": 3795.35497, "relative_strength": -7.40894, "rate_of_change": 0.0904752642375681, "market_dynamics": -0.930206, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3883.444803, "high": 3883.444803, "low": 3845.741455, "close": 3864.593262, "volume": 15}, "trend_line": 3943.926758, "activity_lines": {"activity_5": 3884.701758, "activity_10": 3908.809069, "activity_20": 3926.534541, "activity_30": 3936.390748}, "trend_signal": 0, "fair_value": 3795.845893, "relative_strength": -4.395537, "rate_of_change": 0.09039348049724624, "market_dynamics": -1.243208, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.741718, "high": 3883.445068, "low": 3808.038238, "close": 3864.593262, "volume": 56}, "trend_line": 3945.65555, "activity_lines": {"activity_5": 3872.133952, "activity_10": 3898.183567, "activity_20": 3919.801794, "activity_30": 3931.272458}, "trend_signal": 0, "fair_value": 3796.782358, "relative_strength": -4.1561, "rate_of_change": 0.04383428258380159, "market_dynamics": -1.461472, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3864.593262, "high": 3864.593262, "low": 3826.889913, "close": 3864.593262, "volume": 32}, "trend_line": 3943.107243, "activity_lines": {"activity_5": 3865.850049, "activity_10": 3888.929097, "activity_20": 3913.517897, "activity_30": 3926.042633}, "trend_signal": 0, "fair_value": 3797.718824, "relative_strength": -6.465972, "rate_of_change": -0.06458513592247105, "market_dynamics": -1.574169, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3864.593262, "high": 3864.593262, "low": 3826.889913, "close": 3864.593262, "volume": 45}, "trend_line": 3939.336906, "activity_lines": {"activity_5": 3864.593262, "activity_10": 3881.388419, "activity_20": 3907.772619, "activity_30": 3920.977215}, "trend_signal": 0, "fair_value": 3798.766677, "relative_strength": -7.467139, "rate_of_change": -0.09561842393947607, "market_dynamics": -1.61941, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3808.038238, "high": 3864.593262, "low": 3808.038238, "close": 3826.889893, "volume": 42}, "trend_line": 3933.087769, "activity_lines": {"activity_5": 3852.025472, "activity_10": 3868.020854, "activity_20": 3898.885395, "activity_30": 3913.722569}, "trend_signal": 0, "fair_value": 3799.572842, "relative_strength": -8.828564, "rate_of_change": -0.15863423589086115, "market_dynamics": -1.682628, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3826.889893, "high": 3864.593262, "low": 3808.038107, "close": 3845.741455, "volume": 54}, "trend_line": 3929.300049, "activity_lines": {"activity_5": 3848.255095, "activity_10": 3860.480154, "activity_20": 3892.152637, "activity_30": 3908.087323}, "trend_signal": 0, "fair_value": 3800.72262, "relative_strength": -4.212903, "rate_of_change": -0.09630397851414596, "market_dynamics": -1.671306, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3808.038107, "high": 3845.741455, "low": 3789.186434, "close": 3845.741455, "volume": 91}, "trend_line": 3925.512329, "activity_lines": {"activity_5": 3845.741504, "activity_10": 3854.653245, "activity_20": 3885.778959, "activity_30": 3902.696446}, "trend_signal": 0, "fair_value": 3801.761011, "relative_strength": -5.126072, "rate_of_change": -0.09639681247971318, "market_dynamics": -1.566822, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3789.186544, "high": 3864.593262, "low": 3789.186434, "close": 3864.593262, "volume": 81}, "trend_line": 3921.741992, "activity_lines": {"activity_5": 3850.768636, "activity_10": 3854.310489, "activity_20": 3881.380232, "activity_30": 3898.766184}, "trend_signal": 0, "fair_value": 3803.031635, "relative_strength": -3.70459, "rate_of_change": -0.09604700441637376, "market_dynamics": -1.368283, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3864.593262, "high": 3883.445068, "low": 3789.186564, "close": 3883.445068, "volume": 73}, "trend_line": 3917.989022, "activity_lines": {"activity_5": 3862.079704, "activity_10": 3858.766366, "activity_20": 3879.135995, "activity_30": 3896.295414}, "trend_signal": 0, "fair_value": 3804.311716, "relative_strength": -5.443501, "rate_of_change": -0.09569650445275912, "market_dynamics": -1.09598, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3883.445068, "high": 3883.445068, "low": 3826.889781, "close": 3845.741455, "volume": 42}, "trend_line": 3912.979264, "activity_lines": {"activity_5": 3859.566113, "activity_10": 3856.367041, "activity_20": 3873.749786, "activity_30": 3891.634281}, "trend_signal": 0, "fair_value": 3805.461495, "relative_strength": -4.368639, "rate_of_change": -0.12786554459110852, "market_dynamics": -1.016577, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3845.741587, "high": 3883.444936, "low": 3789.186434, "close": 3826.889893, "volume": 54}, "trend_line": 3907.952149, "activity_lines": {"activity_5": 3849.511898, "activity_10": 3850.882919, "activity_20": 3867.196581, "activity_30": 3886.080128}, "trend_signal": 0, "fair_value": 3806.379042, "relative_strength": -5.906179, "rate_of_change": -0.12847282494568996, "market_dynamics": -0.998629, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3789.186544, "high": 3826.889893, "low": 3770.33487, "close": 3826.889893, "volume": 59}, "trend_line": 3903.553418, "activity_lines": {"activity_5": 3840.714453, "activity_10": 3846.084313, "activity_20": 3861.361535, "activity_30": 3880.850305}, "trend_signal": 0, "fair_value": 3807.185207, "relative_strength": -6.951316, "rate_of_change": -0.11255846623213668, "market_dynamics": -1.053998, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3826.889893, "high": 3826.889893, "low": 3789.186544, "close": 3826.889893, "volume": 29}, "trend_line": 3898.526302, "activity_lines": {"activity_5": 3833.17378, "activity_10": 3841.971223, "activity_20": 3856.065109, "activity_30": 3875.904271}, "trend_signal": 0, "fair_value": 3808.325529, "relative_strength": -5.599219, "rate_of_change": -0.12878307177298504, "market_dynamics": -1.111745, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3826.889893, "high": 3845.741567, "low": 3751.483305, "close": 3845.741455, "volume": 104}, "trend_line": 3894.755957, "activity_lines": {"activity_5": 3834.430518, "activity_10": 3841.971205, "activity_20": 3853.19246, "activity_30": 3872.498797}, "trend_signal": 0, "fair_value": 3809.698078, "relative_strength": -3.236085, "rate_of_change": -0.09671205752969064, "market_dynamics": -0.693875, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3826.889893, "high": 3826.890005, "low": 3751.483305, "close": 3808.03833, "volume": 59}, "trend_line": 3891.614014, "activity_lines": {"activity_5": 3825.633122, "activity_10": 3835.458834, "activity_20": 3847.088116, "activity_30": 3866.904112}, "trend_signal": 0, "fair_value": 3810.82894, "relative_strength": -2.660184, "rate_of_change": -0.08067111353543605, "market_dynamics": -0.489199, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3770.334941, "high": 3808.03833, "low": 3732.631592, "close": 3808.03833, "volume": 85}, "trend_line": 3887.843685, "activity_lines": {"activity_5": 3819.349268, "activity_10": 3829.289218, "activity_20": 3841.701932, "activity_30": 3861.512132}, "trend_signal": 0, "fair_value": 3812.071189, "relative_strength": -1.171086, "rate_of_change": -0.09688342642504426, "market_dynamics": -0.268249, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3770.33487, "high": 3826.890005, "low": 3751.483195, "close": 3789.186523, "volume": 61}, "trend_line": 3884.701733, "activity_lines": {"activity_5": 3808.038249, "activity_10": 3820.377512, "activity_20": 3835.148727, "activity_30": 3855.147154}, "trend_signal": 0, "fair_value": 3813.081207, "relative_strength": -2.372532, "rate_of_change": -0.08081477174923885, "market_dynamics": -0.22231, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3751.483175, "high": 3789.186616, "low": 3713.779917, "close": 3732.631592, "volume": 106}, "trend_line": 3877.789453, "activity_lines": {"activity_5": 3780.389144, "activity_10": 3802.211364, "activity_20": 3824.017268, "activity_30": 3845.336177}, "trend_signal": 0, "fair_value": 3813.394534, "relative_strength": -4.158266, "rate_of_change": -0.17793592597550423, "market_dynamics": -0.530636, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3713.779917, "high": 3770.334961, "low": 3694.928262, "close": 3770.334961, "volume": 81}, "trend_line": 3870.877173, "activity_lines": {"activity_5": 3771.591715, "activity_10": 3793.299676, "activity_20": 3817.464074, "activity_30": 3838.403629}, "trend_signal": 0, "fair_value": 3814.172324, "relative_strength": -3.300336, "rate_of_change": -0.17825310228363267, "market_dynamics": -0.550211, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3732.631592, "high": 3770.334961, "low": 3657.224893, "close": 3732.631592, "volume": 143}, "trend_line": 3862.708114, "activity_lines": {"activity_5": 3755.253597, "activity_10": 3779.589378, "activity_20": 3807.858703, "activity_30": 3829.484559}, "trend_signal": 0, "fair_value": 3815.265356, "relative_strength": -3.505314, "rate_of_change": -0.21103896183997656, "market_dynamics": -0.712318, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3713.780029, "high": 3770.334828, "low": 3676.076568, "close": 3713.780029, "volume": 109}, "trend_line": 3853.910669, "activity_lines": {"activity_5": 3737.65874, "activity_10": 3764.508065, "activity_20": 3797.086334, "activity_30": 3819.876296}, "trend_signal": 0, "fair_value": 3815.903384, "relative_strength": -1.339962, "rate_of_change": -0.22775329484810647, "market_dynamics": -0.823893, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3751.483154, "high": 3751.483154, "low": 3694.928132, "close": 3751.483154, "volume": 50}, "trend_line": 3847.626774, "activity_lines": {"activity_5": 3738.915478, "activity_10": 3758.33841, "activity_20": 3790.622897, "activity_30": 3813.268069}, "trend_signal": 0, "fair_value": 3816.448943, "relative_strength": -2.018246, "rate_of_change": -0.16305243010810508, "market_dynamics": -0.995223, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3713.779956, "high": 3826.889893, "low": 3713.779956, "close": 3826.889893, "volume": 141}, "trend_line": 3843.228044, "activity_lines": {"activity_5": 3767.821354, "activity_10": 3767.250102, "activity_20": 3791.879674, "activity_30": 3811.930206}, "trend_signal": 0, "fair_value": 3817.923423, "relative_strength": -0.308008, "rate_of_change": -0.1143231986460828, "market_dynamics": -0.725015, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3751.483195, "high": 3845.741455, "low": 3751.483195, "close": 3808.03833, "volume": 59}, "trend_line": 3839.457715, "activity_lines": {"activity_5": 3784.159489, "activity_10": 3772.734237, "activity_20": 3791.520603, "activity_30": 3809.659902}, "trend_signal": 0, "fair_value": 3818.831515, "relative_strength": -2.116393, "rate_of_change": -0.0981031819302562, "market_dynamics": -0.450567, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3789.186544, "high": 3845.74168, "low": 3789.186434, "close": 3845.741455, "volume": 90}, "trend_line": 3835.68737, "activity_lines": {"activity_5": 3810.551774, "activity_10": 3785.758998, "activity_20": 3795.021616, "activity_30": 3810.065304}, "trend_signal": 0, "fair_value": 3819.869906, "relative_strength": -2.596945, "rate_of_change": -0.09819993550833797, "market_dynamics": 0.091372, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3845.741455, "high": 3864.593129, "low": 3770.33476, "close": 3808.03833, "volume": 115}, "trend_line": 3831.288648, "activity_lines": {"activity_5": 3816.835693, "activity_10": 3791.243133, "activity_20": 3794.842085, "activity_30": 3808.281495}, "trend_signal": 0, "fair_value": 3820.44384, "relative_strength": -5.66669, "rate_of_change": -0.11467884568496277, "market_dynamics": 0.695731, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3808.03833, "high": 3864.593262, "low": 3770.33487, "close": 3864.593262, "volume": 163}, "trend_line": 3828.146696, "activity_lines": {"activity_5": 3835.68737, "activity_10": 3807.009983, "activity_20": 3800.228277, "activity_30": 3810.43018}, "trend_signal": 0, "fair_value": 3821.380305, "relative_strength": -6.344001, "rate_of_change": -0.08200770781498166, "market_dynamics": 0.933122, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3826.890005, "high": 3864.593355, "low": 3770.33487, "close": 3845.741455, "volume": 114}, "trend_line": 3825.004745, "activity_lines": {"activity_5": 3840.714437, "activity_10": 3817.9782, "activity_20": 3803.729289, "activity_30": 3811.565326}, "trend_signal": 0, "fair_value": 3822.418696, "relative_strength": -6.48988, "rate_of_change": -0.08207498953168665, "market_dynamics": 1.160735, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3826.889913, "high": 3864.593262, "low": 3789.186523, "close": 3826.889893, "volume": 101}, "trend_line": 3823.119572, "activity_lines": {"activity_5": 3838.200879, "activity_10": 3823.462318, "activity_20": 3805.524684, "activity_30": 3811.686948}, "trend_signal": 0, "fair_value": 3823.113474, "relative_strength": -8.454508, "rate_of_change": -0.049285507487654694, "market_dynamics": 1.127142, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3826.889893, "high": 3958.851807, "low": 3789.186434, "close": 3883.445068, "volume": 171}, "trend_line": 3823.747966, "activity_lines": {"activity_5": 3853.282275, "activity_10": 3838.200923, "activity_20": 3812.975596, "activity_30": 3815.578916}, "trend_signal": 0, "fair_value": 3824.170784, "relative_strength": -7.630311, "rate_of_change": 0.016436681829208655, "market_dynamics": 1.249097, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3864.59322, "high": 3958.851675, "low": 3789.186523, "close": 3940.0, "volume": 122}, "trend_line": 3826.261524, "activity_lines": {"activity_5": 3884.701742, "activity_10": 3860.48018, "activity_20": 3825.633152, "activity_30": 3823.079047}, "trend_signal": 0, "fair_value": 3825.479242, "relative_strength": -6.44016, "rate_of_change": 0.06573545177009982, "market_dynamics": 1.228992, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3883.444976, "high": 3958.851769, "low": 3845.741627, "close": 3883.445068, "volume": 141}, "trend_line": 3826.889917, "activity_lines": {"activity_5": 3888.472119, "activity_10": 3868.363632, "activity_20": 3832.365904, "activity_30": 3826.768308}, "trend_signal": 0, "fair_value": 3826.536552, "relative_strength": -8.040425, "rate_of_change": 0.016423158638226947, "market_dynamics": 1.271526, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3883.444976, "high": 3940.0, "low": 3826.889893, "close": 3826.889893, "volume": 98}, "trend_line": 3825.633138, "activity_lines": {"activity_5": 3872.133984, "activity_10": 3863.565017, "activity_20": 3833.443138, "activity_30": 3826.768306}, "trend_signal": 1, "fair_value": 3826.785787, "relative_strength": -8.014853, "rate_of_change": -0.032840740843286295, "market_dynamics": 1.161867, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3864.593241, "high": 3924.019099, "low": 3807.464022, "close": 3885.16748, "volume": 267}, "trend_line": 3826.318945, "activity_lines": {"activity_5": 3876.478483, "activity_10": 3869.362327, "activity_20": 3840.070619, "activity_30": 3830.609232}, "trend_signal": 1, "fair_value": 3827.663003, "relative_strength": -7.511368, "rate_of_change": 0.017926627443382435, "market_dynamics": 1.133263, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3885.16748, "high": 3904.593262, "low": 3826.889837, "close": 3846.315674, "volume": 104}, "trend_line": 3826.966471, "activity_lines": {"activity_5": 3863.987207, "activity_10": 3866.693324, "activity_20": 3842.810185, "activity_30": 3831.899343}, "trend_signal": 1, "fair_value": 3827.947917, "relative_strength": -6.539471, "rate_of_change": 0.016922948904882735, "market_dynamics": 0.949222, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3826.889968, "high": 3904.593318, "low": 3826.889893, "close": 3885.16748, "volume": 95}, "trend_line": 3828.280672, "activity_lines": {"activity_5": 3866.921826, "activity_10": 3871.077845, "activity_20": 3849.06765, "activity_30": 3835.654247}, "trend_signal": 1, "fair_value": 3828.939552, "relative_strength": 4.129341, "rate_of_change": 0.0343405412605112, "market_dynamics": 0.826056, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3846.315619, "high": 3924.018964, "low": 3807.464111, "close": 3865.741455, "volume": 103}, "trend_line": 3828.947339, "activity_lines": {"activity_5": 3867.036605, "activity_10": 3870.528014, "activity_20": 3853.107736, "activity_30": 3838.071072}, "trend_signal": 1, "fair_value": 3829.34899, "relative_strength": 7.372329, "rate_of_change": 0.01741426653682829, "market_dynamics": 0.765075, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3885.167292, "high": 3885.167347, "low": 3826.889837, "close": 3846.315674, "volume": 63}, "trend_line": 3828.338086, "activity_lines": {"activity_5": 3861.856364, "activity_10": 3866.425346, "activity_20": 3854.9332, "activity_30": 3839.191609}, "trend_signal": 1, "fair_value": 3829.862738, "relative_strength": 3.081431, "rate_of_change": -0.01591176232156652, "market_dynamics": 0.382986, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3846.315696, "high": 3924.019043, "low": 3826.889859, "close": 3904.593262, "volume": 82}, "trend_line": 3829.043026, "activity_lines": {"activity_5": 3874.806934, "activity_10": 3872.908163, "activity_20": 3861.767557, "activity_30": 3844.111298}, "trend_signal": 1, "fair_value": 3830.978897, "relative_strength": 2.27463, "rate_of_change": 0.018413734214790138, "market_dynamics": 0.311124, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3885.167425, "high": 3924.019043, "low": 3846.31575, "close": 3924.019043, "volume": 32}, "trend_line": 3831.652279, "activity_lines": {"activity_5": 3892.937712, "activity_10": 3881.510152, "activity_20": 3869.812664, "activity_30": 3850.238783}, "trend_signal": 1, "fair_value": 3832.105162, "relative_strength": 0.345356, "rate_of_change": 0.06814373675831556, "market_dynamics": 0.249732, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3885.167369, "high": 3924.019043, "low": 3846.315674, "close": 3924.019043, "volume": 56}, "trend_line": 3834.889917, "activity_lines": {"activity_5": 3905.888265, "activity_10": 3889.374432, "activity_20": 3876.946402, "activity_30": 3856.197929}, "trend_signal": 1, "fair_value": 3833.689098, "relative_strength": 1.811895, "rate_of_change": 0.08449717678570334, "market_dynamics": 0.306632, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3865.741455, "volume": 61}, "trend_line": 3836.184969, "activity_lines": {"activity_5": 3896.822852, "activity_10": 3886.93335, "activity_20": 3877.528755, "activity_30": 3858.188351}, "trend_signal": 1, "fair_value": 3834.899459, "relative_strength": -1.61376, "rate_of_change": 0.033770252289615894, "market_dynamics": 0.295131, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3885.16748, "high": 3924.019043, "low": 3846.315806, "close": 3924.019043, "volume": 53}, "trend_line": 3839.422607, "activity_lines": {"activity_5": 3907.183301, "activity_10": 3895.410076, "activity_20": 3883.117268, "activity_30": 3863.855066}, "trend_signal": 1, "fair_value": 3836.597811, "relative_strength": 1.057506, "rate_of_change": 0.08439733814097171, "market_dynamics": 0.276519, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3924.019043, "volume": 28}, "trend_line": 3842.03186, "activity_lines": {"activity_5": 3912.363525, "activity_10": 3902.120819, "activity_20": 3888.243261, "activity_30": 3869.3129}, "trend_signal": 1, "fair_value": 3837.838495, "relative_strength": 0.867845, "rate_of_change": 0.06795951545534254, "market_dynamics": 0.155803, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3885.16748, "volume": 41}, "trend_line": 3844.602832, "activity_lines": {"activity_5": 3903.298177, "activity_10": 3901.061248, "activity_20": 3889.116815, "activity_30": 3872.095843}, "trend_signal": 1, "fair_value": 3838.944546, "relative_strength": -1.20117, "rate_of_change": 0.06691698803351369, "market_dynamics": -0.063029, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3904.593318, "high": 3943.444936, "low": 3865.741587, "close": 3924.019043, "volume": 45}, "trend_line": 3848.468856, "activity_lines": {"activity_5": 3909.773454, "activity_10": 3906.359202, "activity_20": 3893.502776, "activity_30": 3877.21947}, "trend_signal": 1, "fair_value": 3840.871732, "relative_strength": 1.610735, "rate_of_change": 0.10055717505646172, "market_dynamics": 0.087484, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3924.018988, "high": 3943.444824, "low": 3885.167315, "close": 3885.16748, "volume": 90}, "trend_line": 3851.668221, "activity_lines": {"activity_5": 3903.298209, "activity_10": 3903.886843, "activity_20": 3893.636299, "activity_30": 3879.587123}, "trend_signal": 1, "fair_value": 3842.778707, "relative_strength": 2.946838, "rate_of_change": 0.08313345176256101, "market_dynamics": 0.043246, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3924.019043, "high": 3982.296631, "low": 3885.16726, "close": 3982.296631, "volume": 195}, "trend_line": 3859.990389, "activity_lines": {"activity_5": 3927.90428, "activity_10": 3918.721129, "activity_20": 3902.922245, "activity_30": 3888.014762}, "trend_signal": 1, "fair_value": 3845.079468, "relative_strength": 4.535279, "rate_of_change": 0.21606658524288683, "market_dynamics": 0.372676, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3943.444824, "high": 3982.296631, "low": 3885.167315, "close": 3962.870605, "volume": 65}, "trend_line": 3866.408244, "activity_lines": {"activity_5": 3942.149837, "activity_10": 3927.55103, "activity_20": 3909.70783, "activity_30": 3894.652196}, "trend_signal": 1, "fair_value": 3847.255703, "relative_strength": 4.086632, "rate_of_change": 0.16626608756046166, "market_dynamics": 0.797825, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3962.870605, "high": 3982.296667, "low": 3885.16726, "close": 3904.593262, "volume": 328}, "trend_line": 3872.140299, "activity_lines": {"activity_5": 3934.379508, "activity_10": 3924.725462, "activity_20": 3910.295665, "activity_30": 3897.115745}, "trend_signal": 1, "fair_value": 3848.486278, "relative_strength": 2.804012, "rate_of_change": 0.14825270996395964, "market_dynamics": 0.869595, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3924.019119, "high": 3982.296631, "low": 3904.593097, "close": 3962.870605, "volume": 77}, "trend_line": 3880.443319, "activity_lines": {"activity_5": 3944.739909, "activity_10": 3932.84897, "activity_20": 3916.333017, "activity_30": 3902.969313}, "trend_signal": 1, "fair_value": 3850.204843, "relative_strength": 3.868843, "rate_of_change": 0.2144297303004266, "market_dynamics": 1.120859, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3924.018956, "high": 4059.999923, "low": 3904.59312, "close": 3962.870605, "volume": 138}, "trend_line": 3887.489567, "activity_lines": {"activity_5": 3952.510205, "activity_10": 3940.266086, "activity_20": 3922.261462, "activity_30": 3908.287203}, "trend_signal": 1, "fair_value": 3851.694575, "relative_strength": 4.005935, "rate_of_change": 0.18158358261539925, "market_dynamics": 1.093268, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3962.870794, "high": 4001.722412, "low": 3924.019119, "close": 3962.870605, "volume": 62}, "trend_line": 3892.022257, "activity_lines": {"activity_5": 3955.100293, "activity_10": 3945.917218, "activity_20": 3927.81169, "activity_30": 3913.150495}, "trend_signal": 1, "fair_value": 3853.069888, "relative_strength": 4.998545, "rate_of_change": 0.11659684024561659, "market_dynamics": 0.974859, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4001.722278, "high": 4021.148305, "low": 3924.018933, "close": 3982.296631, "volume": 129}, "trend_line": 3897.830867, "activity_lines": {"activity_5": 3965.460791, "activity_10": 3954.393963, "activity_20": 3934.564488, "activity_30": 3918.974649}, "trend_signal": 1, "fair_value": 3854.569727, "relative_strength": 5.176198, "rate_of_change": 0.1492440077790656, "market_dynamics": 1.092024, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3982.296631, "high": 4001.722412, "low": 3962.870738, "close": 4001.722412, "volume": 46}, "trend_line": 3903.030233, "activity_lines": {"activity_5": 3981.001481, "activity_10": 3965.343075, "activity_20": 3942.704841, "activity_30": 3925.677329}, "trend_signal": 1, "fair_value": 3856.537343, "relative_strength": 3.783297, "rate_of_change": 0.13339126753854164, "market_dynamics": 1.066553, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4001.722412, "high": 4001.722468, "low": 3943.444956, "close": 3982.296631, "volume": 78}, "trend_line": 3908.838843, "activity_lines": {"activity_5": 3983.591634, "activity_10": 3970.641047, "activity_20": 3948.255087, "activity_30": 3930.79129}, "trend_signal": 1, "fair_value": 3857.808346, "relative_strength": 1.603557, "rate_of_change": 0.1488230849684029, "market_dynamics": 1.040929, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3982.296497, "high": 3982.296497, "low": 3885.167425, "close": 3904.593262, "volume": 186}, "trend_line": 3910.172176, "activity_lines": {"activity_5": 3958.985596, "activity_10": 3960.75154, "activity_20": 3945.942493, "activity_30": 3930.517382}, "trend_signal": 1, "fair_value": 3858.466834, "relative_strength": 0.176313, "rate_of_change": 0.03411071813277206, "market_dynamics": 0.757452, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3904.593318, "high": 3982.296631, "low": 3885.16748, "close": 3982.296631, "volume": 69}, "trend_line": 3914.724015, "activity_lines": {"activity_5": 3964.165837, "activity_10": 3964.636723, "activity_20": 3950.845211, "activity_30": 3935.170572}, "trend_signal": 1, "fair_value": 3859.623421, "relative_strength": 0.664776, "rate_of_change": 0.11641019359551971, "market_dynamics": 0.531043, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3982.296631, "high": 4021.148193, "low": 3924.019064, "close": 4021.148193, "volume": 132}, "trend_line": 3921.199292, "activity_lines": {"activity_5": 3981.00153, "activity_10": 3975.585826, "activity_20": 3958.80055, "activity_30": 3942.036648}, "trend_signal": 1, "fair_value": 3861.143473, "relative_strength": 3.056183, "rate_of_change": 0.1654082631416357, "market_dynamics": 0.580826, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4001.722357, "high": 4040.574143, "low": 3904.593262, "close": 3904.593262, "volume": 133}, "trend_line": 3921.904232, "activity_lines": {"activity_5": 3956.395475, "activity_10": 3964.283532, "activity_20": 3955.100395, "activity_30": 3940.965292}, "trend_signal": 1, "fair_value": 3862.030796, "relative_strength": 0.773197, "rate_of_change": 0.017977663146025037, "market_dynamics": 0.050132, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.444901, "high": 4001.722412, "low": 3885.167315, "close": 3904.593262, "volume": 70}, "trend_line": 3920.724007, "activity_lines": {"activity_5": 3938.264697, "activity_10": 3952.981237, "activity_20": 3951.492744, "activity_30": 3939.848455}, "trend_signal": 1, "fair_value": 3862.918119, "relative_strength": 2.231958, "rate_of_change": -0.03009316215246288, "market_dynamics": -0.153489, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3904.593097, "high": 4001.722468, "low": 3904.593097, "close": 3924.019043, "volume": 88}, "trend_line": 3922.076473, "activity_lines": {"activity_5": 3931.789404, "activity_10": 3946.27049, "activity_20": 3949.827672, "activity_30": 3940.061038}, "trend_signal": 1, "fair_value": 3864.158803, "relative_strength": -1.962123, "rate_of_change": 0.03449531253884754, "market_dynamics": -0.491796, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3943.44488, "high": 3943.44488, "low": 3885.167369, "close": 3924.019043, "volume": 94}, "trend_line": 3925.314111, "activity_lines": {"activity_5": 3924.019059, "activity_10": 3940.266136, "activity_20": 3947.885086, "activity_30": 3940.186365}, "trend_signal": 0, "fair_value": 3865.513902, "relative_strength": -1.756997, "rate_of_change": 0.08254907884352362, "market_dynamics": -1.05087, "expectation": {"probability": 34.2162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3943.444993, "high": 3943.444993, "low": 3865.741587, "close": 3904.593262, "volume": 51}, "trend_line": 3925.961637, "activity_lines": {"activity_5": 3913.658626, "activity_10": 3931.436213, "activity_20": 3944.092427, "activity_30": 3938.849536}, "trend_signal": 0, "fair_value": 3866.744477, "relative_strength": -3.494543, "rate_of_change": 0.01649615754788046, "market_dynamics": -1.108277, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3924.019155, "high": 3943.444993, "low": 3865.741532, "close": 3885.16748, "volume": 102}, "trend_line": 3927.256698, "activity_lines": {"activity_5": 3904.593262, "activity_10": 3920.487118, "activity_20": 3938.542197, "activity_30": 3936.217655}, "trend_signal": 0, "fair_value": 3867.964945, "relative_strength": -3.362798, "rate_of_change": 0.0329871027723509, "market_dynamics": -1.12023, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3885.167369, "high": 3924.019099, "low": 3885.167369, "close": 3885.16748, "volume": 51}, "trend_line": 3927.256698, "activity_lines": {"activity_5": 3896.822949, "activity_10": 3911.657204, "activity_20": 3932.991967, "activity_30": 3933.502221}, "trend_signal": 0, "fair_value": 3869.299833, "relative_strength": -0.704472, "rate_of_change": 0.0, "market_dynamics": -1.200217, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741587, "close": 3904.593262, "volume": 44}, "trend_line": 3928.551758, "activity_lines": {"activity_5": 3896.822949, "activity_10": 3908.125235, "activity_20": 3929.476818, "activity_30": 3932.040064}, "trend_signal": 0, "fair_value": 3870.759244, "relative_strength": -0.69451, "rate_of_change": 0.032976199408086694, "market_dynamics": -1.240706, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3885.16748, "high": 3924.019043, "low": 3865.741532, "close": 3924.019043, "volume": 49}, "trend_line": 3931.14187, "activity_lines": {"activity_5": 3904.593262, "activity_10": 3908.125226, "activity_20": 3927.719241, "activity_30": 3931.747631}, "trend_signal": 0, "fair_value": 3872.457596, "relative_strength": -2.755121, "rate_of_change": 0.0659304537537383, "market_dynamics": -1.192166, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3865.741455, "high": 3924.019043, "low": 3826.889782, "close": 3924.019043, "volume": 145}, "trend_line": 3931.789396, "activity_lines": {"activity_5": 3912.363574, "activity_10": 3909.18481, "activity_20": 3926.239175, "activity_30": 3931.288094}, "trend_signal": 0, "fair_value": 3874.155948, "relative_strength": -2.667668, "rate_of_change": 0.016471702660789452, "market_dynamics": -0.99356, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3865.741587, "high": 3943.444824, "low": 3846.315696, "close": 3943.444824, "volume": 87}, "trend_line": 3932.436922, "activity_lines": {"activity_5": 3925.314095, "activity_10": 3915.542338, "activity_20": 3926.794192, "activity_30": 3932.040057}, "trend_signal": 0, "fair_value": 3876.093241, "relative_strength": -3.661787, "rate_of_change": 0.016468989937724103, "market_dynamics": -0.711683, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3943.444936, "high": 3943.444993, "low": 3846.315806, "close": 3865.741455, "volume": 81}, "trend_line": 3930.494336, "activity_lines": {"activity_5": 3908.478337, "activity_10": 3907.065589, "activity_20": 3919.76388, "activity_30": 3927.737124}, "trend_signal": 0, "fair_value": 3877.646854, "relative_strength": -6.187192, "rate_of_change": -0.04939903776032303, "market_dynamics": -0.640643, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3865.741532, "high": 3943.44488, "low": 3865.741532, "close": 3943.444824, "volume": 90}, "trend_line": 3933.084448, "activity_lines": {"activity_5": 3918.838769, "activity_10": 3913.423122, "activity_20": 3920.596409, "activity_30": 3928.572639}, "trend_signal": 0, "fair_value": 3879.46973, "relative_strength": -3.862435, "rate_of_change": 0.06589786878145656, "market_dynamics": -0.439503, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3885.16748, "high": 3943.444824, "low": 3865.741455, "close": 3865.741455, "volume": 123}, "trend_line": 3931.141862, "activity_lines": {"activity_5": 3900.707975, "activity_10": 3905.299574, "activity_20": 3914.12112, "activity_30": 3924.22793}, "trend_signal": 0, "fair_value": 3880.794507, "relative_strength": -7.60877, "rate_of_change": -0.04939090491657096, "market_dynamics": -0.60221, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3924.019043, "high": 3924.019043, "low": 3904.593206, "close": 3924.019043, "volume": 12}, "trend_line": 3931.141862, "activity_lines": {"activity_5": 3905.888216, "activity_10": 3908.831543, "activity_20": 3913.658598, "activity_30": 3923.768393}, "trend_signal": 0, "fair_value": 3882.492859, "relative_strength": -6.563474, "rate_of_change": 0.0, "market_dynamics": -0.569819, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3885.167315, "high": 3943.444824, "low": 3865.741478, "close": 3924.019043, "volume": 60}, "trend_line": 3932.436914, "activity_lines": {"activity_5": 3911.068457, "activity_10": 3912.010316, "activity_20": 3913.473589, "activity_30": 3923.308856}, "trend_signal": 0, "fair_value": 3883.847958, "relative_strength": -6.547669, "rate_of_change": 0.032943405388608224, "market_dynamics": -0.321757, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3865.741587, "high": 3962.870605, "low": 3865.741587, "close": 3962.870605, "volume": 83}, "trend_line": 3933.731966, "activity_lines": {"activity_5": 3930.494271, "activity_10": 3921.546617, "activity_20": 3917.358744, "activity_30": 3925.27232}, "trend_signal": 0, "fair_value": 3885.223271, "relative_strength": -6.550485, "rate_of_change": 0.03293255628308705, "market_dynamics": -0.091563, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3943.444956, "high": 3982.296631, "low": 3865.741532, "close": 3924.019043, "volume": 126}, "trend_line": 3935.027018, "activity_lines": {"activity_5": 3930.494287, "activity_10": 3922.606214, "activity_20": 3917.636255, "activity_30": 3924.64568}, "trend_signal": 0, "fair_value": 3886.006283, "relative_strength": -7.250691, "rate_of_change": 0.032921714321000495, "market_dynamics": 0.323123, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3924.019043, "high": 3943.444824, "low": 3846.315641, "close": 3865.741455, "volume": 141}, "trend_line": 3931.141846, "activity_lines": {"activity_5": 3912.363493, "activity_10": 3912.71669, "activity_20": 3912.271016, "activity_30": 3920.175644}, "trend_signal": 0, "fair_value": 3886.301302, "relative_strength": -6.685926, "rate_of_change": -0.09873304509037144, "market_dynamics": 0.369065, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3904.593262, "high": 3943.44488, "low": 3885.167425, "close": 3943.444824, "volume": 71}, "trend_line": 3930.49432, "activity_lines": {"activity_5": 3920.133821, "activity_10": 3918.014644, "activity_20": 3914.861122, "activity_30": 3920.969384}, "trend_signal": 0, "fair_value": 3887.09442, "relative_strength": -5.062095, "rate_of_change": -0.016471702761350782, "market_dynamics": 0.462388, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3924.019155, "high": 3943.444993, "low": 3885.16748, "close": 3943.444824, "volume": 81}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3926.609098, "activity_10": 3922.959401, "activity_20": 3917.821245, "activity_30": 3921.804901}, "trend_signal": 0, "fair_value": 3887.658704, "relative_strength": -6.715306, "rate_of_change": 0.03294883275649655, "market_dynamics": 0.406489, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3904.593097, "high": 3962.870605, "low": 3885.16748, "close": 3962.870605, "volume": 92}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3938.264583, "activity_10": 3931.436119, "activity_20": 3922.446434, "activity_30": 3923.810141}, "trend_signal": 0, "fair_value": 3888.118676, "relative_strength": -7.382994, "rate_of_change": 0.0, "market_dynamics": 0.450414, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3943.44488, "high": 3962.870605, "low": 3904.593097, "close": 3962.870605, "volume": 51}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3949.920068, "activity_10": 3938.146853, "activity_20": 3926.794113, "activity_30": 3925.815382}, "trend_signal": 0, "fair_value": 3888.46423, "relative_strength": -9.036578, "rate_of_change": 0.0, "market_dynamics": 0.56468, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3962.870661, "high": 3962.870661, "low": 3885.16748, "close": 3904.593262, "volume": 87}, "trend_line": 3929.846794, "activity_lines": {"activity_5": 3939.559668, "activity_10": 3933.908509, "activity_20": 3925.40656, "activity_30": 3924.060795}, "trend_signal": 0, "fair_value": 3888.321796, "relative_strength": -11.230318, "rate_of_change": -0.04940697011478008, "market_dynamics": 0.445145, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3904.593097, "high": 3962.870605, "low": 3904.593097, "close": 3943.444824, "volume": 51}, "trend_line": 3928.551733, "activity_lines": {"activity_5": 3939.559668, "activity_10": 3936.02769, "activity_20": 3927.81166, "activity_30": 3924.938087}, "trend_signal": 0, "fair_value": 3888.42841, "relative_strength": -4.081632, "rate_of_change": -0.032954490795354396, "market_dynamics": 0.335022, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3904.593097, "high": 4001.722412, "low": 3904.593097, "close": 4001.722412, "volume": 74}, "trend_line": 3928.551733, "activity_lines": {"activity_5": 3958.98553, "activity_10": 3948.389599, "activity_20": 3935.582, "activity_30": 3929.658776}, "trend_signal": 1, "fair_value": 3889.137432, "relative_strength": -0.814832, "rate_of_change": 0.0, "market_dynamics": 0.437532, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4001.722357, "high": 4098.851563, "low": 3962.870605, "close": 4098.851563, "volume": 246}, "trend_line": 3932.436898, "activity_lines": {"activity_5": 4006.902604, "activity_10": 3976.998566, "activity_20": 3952.047711, "activity_30": 3940.645862}, "trend_signal": 1, "fair_value": 3890.384035, "relative_strength": 5.636305, "rate_of_change": 0.09889560489593642, "market_dynamics": 0.738507, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4060.0, "high": 4220.0, "low": 4040.574163, "close": 4120.0, "volume": 213}, "trend_line": 3939.617122, "activity_lines": {"activity_5": 4052.80376, "activity_10": 4006.980322, "activity_20": 3969.510015, "activity_30": 3952.746707}, "trend_signal": 1, "fair_value": 3891.296193, "relative_strength": 3.896779, "rate_of_change": 0.18258968131572498, "market_dynamics": 1.158859, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4140.0, "high": 4160.0, "low": 4100.0, "close": 4100.0, "volume": 71}, "trend_line": 3943.540568, "activity_lines": {"activity_5": 4081.562956, "activity_10": 4029.762425, "activity_20": 3984.041812, "activity_30": 3963.093989}, "trend_signal": 1, "fair_value": 3892.080145, "relative_strength": 0.221588, "rate_of_change": 0.0995895255427257, "market_dynamics": 1.450737, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4080.0, "close": 4160.0, "volume": 132}, "trend_line": 3948.168962, "activity_lines": {"activity_5": 4117.295036, "activity_10": 4059.194371, "activity_20": 4003.449889, "activity_30": 3977.059114}, "trend_signal": 1, "fair_value": 3893.131208, "relative_strength": 0.309186, "rate_of_change": 0.11736646092999692, "market_dynamics": 1.517702, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4060.0, "close": 4160.0, "volume": 74}, "trend_line": 3956.682519, "activity_lines": {"activity_5": 4138.590104, "activity_10": 4084.688952, "activity_20": 4021.734248, "activity_30": 3990.725633}, "trend_signal": 1, "fair_value": 3894.534782, "relative_strength": -1.388857, "rate_of_change": 0.21563304615228782, "market_dynamics": 1.416744, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4080.0, "close": 4140.0, "volume": 90}, "trend_line": 3964.529411, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4102.609801, "activity_20": 4037.08263, "activity_30": 4002.552567}, "trend_signal": 1, "fair_value": 3895.575145, "relative_strength": 0.129535, "rate_of_change": 0.198319980496773, "market_dynamics": 1.32848, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4140.0, "high": 4200.0, "low": 4100.0, "close": 4160.0, "volume": 87}, "trend_line": 3972.395443, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4120.94648, "activity_20": 4053.02978, "activity_30": 4015.163573}, "trend_signal": 1, "fair_value": 3896.743713, "relative_strength": 0.891234, "rate_of_change": 0.1984102319477005, "market_dynamics": 1.344279, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.0, "high": 4200.0, "low": 4140.0, "close": 4200.0, "volume": 80}, "trend_line": 3981.594808, "activity_lines": {"activity_5": 4169.333333, "activity_10": 4142.971715, "activity_20": 4071.75524, "activity_30": 4029.847738}, "trend_signal": 1, "fair_value": 3898.168692, "relative_strength": 2.163764, "rate_of_change": 0.23158230674669372, "market_dynamics": 1.303781, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4160.0, "high": 4180.0, "low": 4120.0, "close": 4180.0, "volume": 50}, "trend_line": 3990.775032, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4155.989555, "activity_20": 4086.98423, "activity_30": 4042.648073}, "trend_signal": 1, "fair_value": 3899.582967, "relative_strength": 0.740656, "rate_of_change": 0.2305665051992448, "market_dynamics": 1.285075, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4180.0, "high": 4200.0, "low": 4120.0, "close": 4180.0, "volume": 79}, "trend_line": 4000.602783, "activity_lines": {"activity_5": 4178.666667, "activity_10": 4164.706392, "activity_20": 4100.994263, "activity_30": 4054.856135}, "trend_signal": 1, "fair_value": 3900.87974, "relative_strength": -1.297669, "rate_of_change": 0.2462617141080632, "market_dynamics": 1.250108, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4120.0, "close": 4120.0, "volume": 15}, "trend_line": 4008.430534, "activity_lines": {"activity_5": 4161.333333, "activity_10": 4159.272727, "activity_20": 4108.071053, "activity_30": 4062.559181}, "trend_signal": 1, "fair_value": 3901.791898, "relative_strength": -2.898384, "rate_of_change": 0.19566428922319387, "market_dynamics": 0.946167, "expectation": {"probability": 41.004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7bea49-72f9-4944-bd54-c77a17c914fd/", "share_image": "https://sharemaestro.com/terminal/da7bea49-72f9-4944-bd54-c77a17c914fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}