{"ticker": {"uuid": "da7bea49-72f9-4944-bd54-c77a17c914fd", "symbol": "HBLN", "name": "Hypothekarbank Lenzburg AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBLN rose 0.48%, moving from 4,140.00 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 39.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,160.00"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 4100.0, "close": 4160.0, "volume": 128}, "trend_line": 4054.255119, "activity_lines": {"activity_5": 4145.333333, "activity_10": 4148.363636, "activity_20": 4144.819316, "activity_30": 4108.594094}, "trend_signal": 1, "fair_value": 3908.642983, "relative_strength": -5.739246, "rate_of_change": 0.1783652259733017, "market_dynamics": -0.378908, "expectation": {"probability": 39.5817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3959.373047, "high": 3977.703369, "low": 3922.712078, "close": 3977.703369, "volume": 20}, "trend_line": 3913.175114, "activity_lines": {"activity_5": 3966.705176, "activity_10": 3969.704727, "activity_20": 3969.30429, "activity_30": 3953.095448}, "trend_signal": 1, "fair_value": 3725.302287, "relative_strength": 2.342557, "rate_of_change": 0.2721527091398064, "market_dynamics": -0.80176, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3977.703369, "high": 3996.03418, "low": 3922.712078, "close": 3996.03418, "volume": 24}, "trend_line": 3924.407048, "activity_lines": {"activity_5": 3976.481511, "activity_10": 3974.370708, "activity_20": 3972.490324, "activity_30": 3958.441195}, "trend_signal": 1, "fair_value": 3728.008431, "relative_strength": 1.707962, "rate_of_change": 0.28702865761912616, "market_dynamics": -0.682264, "expectation": {"probability": 36.2911, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3941.042509, "high": 3996.033799, "low": 3922.71205, "close": 3941.04248, "volume": 42}, "trend_line": 3932.021012, "activity_lines": {"activity_5": 3966.705225, "activity_10": 3968.371631, "activity_20": 3970.10943, "activity_30": 3959.514448}, "trend_signal": 1, "fair_value": 3730.470639, "relative_strength": 2.187451, "rate_of_change": 0.19401565400511744, "market_dynamics": -0.818295, "expectation": {"probability": 39.0035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3904.38162, "high": 3941.04248, "low": 3867.72076, "close": 3941.04248, "volume": 81}, "trend_line": 3938.445036, "activity_lines": {"activity_5": 3958.150976, "activity_10": 3963.039116, "activity_20": 3967.490788, "activity_30": 3960.096479}, "trend_signal": 1, "fair_value": 3732.715695, "relative_strength": 2.236424, "rate_of_change": 0.16337715338739695, "market_dynamics": -0.945123, "expectation": {"probability": 36.8123, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3886.051297, "high": 3941.04248, "low": 3867.72049, "close": 3904.381348, "volume": 67}, "trend_line": 3941.862118, "activity_lines": {"activity_5": 3938.598389, "activity_10": 3951.707502, "activity_20": 3961.206033, "activity_30": 3957.898821}, "trend_signal": 0, "fair_value": 3734.725744, "relative_strength": 3.386074, "rate_of_change": 0.08676221119669161, "market_dynamics": -1.065615, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3886.05127, "high": 3886.05127, "low": 3831.059843, "close": 3849.390381, "volume": 62}, "trend_line": 3942.85118, "activity_lines": {"activity_5": 3904.381592, "activity_10": 3931.377379, "activity_20": 3950.033195, "activity_30": 3951.932903}, "trend_signal": 0, "fair_value": 3736.383287, "relative_strength": 0.803084, "rate_of_change": 0.025091237856435435, "market_dynamics": -1.402613, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3776.068659, "high": 3886.051242, "low": 3776.068659, "close": 3831.060059, "volume": 45}, "trend_line": 3943.229232, "activity_lines": {"activity_5": 3872.608887, "activity_10": 3910.380722, "activity_20": 3937.725627, "activity_30": 3944.720572}, "trend_signal": 0, "fair_value": 3737.814755, "relative_strength": -0.730852, "rate_of_change": 0.009588289862870887, "market_dynamics": -1.485116, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3831.060059, "high": 3831.060059, "low": 3721.077285, "close": 3739.407715, "volume": 89}, "trend_line": 3939.362264, "activity_lines": {"activity_5": 3821.283675, "activity_10": 3875.386244, "activity_20": 3917.474855, "activity_30": 3931.570797}, "trend_signal": 0, "fair_value": 3738.767281, "relative_strength": -1.946458, "rate_of_change": -0.09806602082930262, "market_dynamics": -1.550425, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3776.068604, "high": 3831.060059, "low": 3776.068604, "close": 3812.729492, "volume": 31}, "trend_line": 3936.749398, "activity_lines": {"activity_5": 3807.841374, "activity_10": 3857.722368, "activity_20": 3905.167275, "activity_30": 3923.400941}, "trend_signal": 0, "fair_value": 3739.864092, "relative_strength": -2.160989, "rate_of_change": -0.06632713177657479, "market_dynamics": -1.61848, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3812.729492, "high": 3831.060059, "low": 3757.738335, "close": 3831.060059, "volume": 40}, "trend_line": 3934.152596, "activity_lines": {"activity_5": 3809.06346, "activity_10": 3846.057568, "activity_20": 3895.391053, "activity_30": 3916.582274}, "trend_signal": 0, "fair_value": 3741.29556, "relative_strength": 0.073345, "rate_of_change": -0.06596310146943281, "market_dynamics": -1.61836, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3776.068632, "high": 3812.729492, "low": 3776.068632, "close": 3812.729492, "volume": 58}, "trend_line": 3930.349805, "activity_lines": {"activity_5": 3809.063444, "activity_10": 3833.392902, "activity_20": 3884.567364, "activity_30": 3908.748525}, "trend_signal": 0, "fair_value": 3742.392372, "relative_strength": 0.165687, "rate_of_change": -0.09666099387874558, "market_dynamics": -1.557864, "expectation": {"probability": 43.4712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3776.068632, "high": 3812.729492, "low": 3739.407771, "close": 3757.738281, "volume": 88}, "trend_line": 3924.713973, "activity_lines": {"activity_5": 3793.177083, "activity_10": 3813.729359, "activity_20": 3869.292007, "activity_30": 3897.612298}, "trend_signal": 0, "fair_value": 3743.353829, "relative_strength": -0.048209, "rate_of_change": -0.14339263118082532, "market_dynamics": -1.525136, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3757.738281, "high": 3757.738281, "low": 3721.077393, "close": 3757.738281, "volume": 52}, "trend_line": 3920.268066, "activity_lines": {"activity_5": 3782.178841, "activity_10": 3798.398469, "activity_20": 3854.976816, "activity_30": 3886.839673}, "trend_signal": 0, "fair_value": 3743.88098, "relative_strength": -0.542254, "rate_of_change": -0.11327977097402116, "market_dynamics": -1.463778, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3721.07742, "high": 3757.738281, "low": 3702.746989, "close": 3739.407715, "volume": 66}, "trend_line": 3914.768945, "activity_lines": {"activity_5": 3763.848372, "activity_10": 3783.067551, "activity_20": 3839.963309, "activity_30": 3875.171263}, "trend_signal": 0, "fair_value": 3744.073477, "relative_strength": 4.220065, "rate_of_change": -0.14027410644933908, "market_dynamics": -1.405001, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3702.746855, "high": 3739.407715, "low": 3666.085995, "close": 3739.407715, "volume": 118}, "trend_line": 3906.825757, "activity_lines": {"activity_5": 3750.406022, "activity_10": 3771.402721, "activity_20": 3826.084544, "activity_30": 3863.857635}, "trend_signal": 0, "fair_value": 3744.700277, "relative_strength": 4.360023, "rate_of_change": -0.20290311156536817, "market_dynamics": -1.327306, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3739.407823, "high": 3757.738281, "low": 3702.746855, "close": 3739.407715, "volume": 49}, "trend_line": 3898.882568, "activity_lines": {"activity_5": 3743.073828, "activity_10": 3762.737411, "activity_20": 3813.253232, "activity_30": 3853.056471}, "trend_signal": 0, "fair_value": 3745.327076, "relative_strength": 1.764081, "rate_of_change": -0.2033156709322902, "market_dynamics": -1.426689, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3739.407715, "high": 3739.407715, "low": 3666.085831, "close": 3684.41626, "volume": 138}, "trend_line": 3888.495304, "activity_lines": {"activity_5": 3722.299268, "activity_10": 3746.07334, "activity_20": 3796.40667, "activity_30": 3839.219935}, "trend_signal": 0, "fair_value": 3745.601367, "relative_strength": 0.395119, "rate_of_change": -0.2664164364747279, "market_dynamics": -1.351287, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3666.085831, "high": 3684.416367, "low": 3592.76419, "close": 3629.425049, "volume": 172}, "trend_line": 3878.108057, "activity_lines": {"activity_5": 3688.082438, "activity_10": 3722.077117, "activity_20": 3775.719455, "activity_30": 3822.505725}, "trend_signal": 0, "fair_value": 3745.631723, "relative_strength": -2.816071, "rate_of_change": -0.2671276724782208, "market_dynamics": -1.31469, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3629.425049, "high": 3629.425128, "low": 3537.773085, "close": 3592.764404, "volume": 126}, "trend_line": 3865.276758, "activity_lines": {"activity_5": 3650.199609, "activity_10": 3693.415008, "activity_20": 3753.11193, "activity_30": 3804.096457}, "trend_signal": 0, "fair_value": 3745.535655, "relative_strength": -5.068292, "rate_of_change": -0.3308649168978002, "market_dynamics": -1.336374, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3592.764404, "high": 3592.764404, "low": 3464.451258, "close": 3574.433838, "volume": 171}, "trend_line": 3851.83444, "activity_lines": {"activity_5": 3615.982813, "activity_10": 3665.419434, "activity_20": 3730.504393, "activity_30": 3785.332398}, "trend_signal": 0, "fair_value": 3745.430656, "relative_strength": -5.637074, "rate_of_change": -0.34777116469546954, "market_dynamics": -1.19991, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3574.434108, "high": 3611.094971, "low": 3519.442548, "close": 3592.764404, "volume": 125}, "trend_line": 3839.003141, "activity_lines": {"activity_5": 3598.874463, "activity_10": 3645.422621, "activity_20": 3711.475668, "activity_30": 3768.618202}, "trend_signal": 0, "fair_value": 3745.551737, "relative_strength": -6.718123, "rate_of_change": -0.3331217683385152, "market_dynamics": -1.177667, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3592.76419, "high": 3739.407547, "low": 3592.76419, "close": 3684.41626, "volume": 131}, "trend_line": 3829.837915, "activity_lines": {"activity_5": 3622.092952, "activity_10": 3646.089147, "activity_20": 3703.008734, "activity_30": 3758.644855}, "trend_signal": 0, "fair_value": 3746.151754, "relative_strength": -5.310079, "rate_of_change": -0.23873973694151962, "market_dynamics": -0.985228, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3721.077256, "high": 3739.407823, "low": 3684.416532, "close": 3721.077393, "volume": 58}, "trend_line": 3821.283716, "activity_lines": {"activity_5": 3657.53182, "activity_10": 3654.754461, "activity_20": 3699.517232, "activity_30": 3751.628047}, "trend_signal": 0, "fair_value": 3747.095354, "relative_strength": -4.00854, "rate_of_change": -0.22335668479589307, "market_dynamics": -0.760082, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3739.407715, "high": 3757.738281, "low": 3684.416425, "close": 3757.738281, "volume": 67}, "trend_line": 3813.951546, "activity_lines": {"activity_5": 3699.080827, "activity_10": 3670.751953, "activity_20": 3700.564695, "activity_30": 3747.528341}, "trend_signal": 0, "fair_value": 3748.165383, "relative_strength": -2.910061, "rate_of_change": -0.19187714247177698, "market_dynamics": -0.394608, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3776.068712, "high": 3776.068712, "low": 3739.407851, "close": 3757.738281, "volume": 77}, "trend_line": 3807.230387, "activity_lines": {"activity_5": 3729.631575, "activity_10": 3686.416162, "activity_20": 3702.485035, "activity_30": 3743.901679}, "trend_signal": 0, "fair_value": 3749.452565, "relative_strength": -3.342628, "rate_of_change": -0.17622560011410582, "market_dynamics": 0.022148, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3776.068604, "high": 3812.729492, "low": 3739.407637, "close": 3812.729492, "volume": 73}, "trend_line": 3801.120231, "activity_lines": {"activity_5": 3766.292432, "activity_10": 3711.74549, "activity_20": 3710.340934, "activity_30": 3744.25646}, "trend_signal": 0, "fair_value": 3750.875102, "relative_strength": -2.323232, "rate_of_change": -0.1604882126614574, "market_dynamics": 0.347847, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3812.72952, "high": 3941.04248, "low": 3794.39909, "close": 3941.04248, "volume": 165}, "trend_line": 3799.898202, "activity_lines": {"activity_5": 3831.059944, "activity_10": 3759.071329, "activity_20": 3730.591693, "activity_30": 3753.283702}, "trend_signal": 0, "fair_value": 3753.228735, "relative_strength": 1.556433, "rate_of_change": -0.03214918039250047, "market_dynamics": 0.802429, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3941.042589, "high": 3977.703369, "low": 3922.712158, "close": 3977.703369, "volume": 97}, "trend_line": 3800.509212, "activity_lines": {"activity_5": 3890.939339, "activity_10": 3808.396853, "activity_20": 3753.81024, "activity_30": 3764.755003}, "trend_signal": 0, "fair_value": 3755.708797, "relative_strength": 0.277489, "rate_of_change": 0.016079641282981887, "market_dynamics": 1.024549, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3922.712078, "high": 4014.364612, "low": 3922.712078, "close": 4014.364258, "volume": 82}, "trend_line": 3802.342253, "activity_lines": {"activity_5": 3945.930631, "activity_10": 3858.05566, "activity_20": 3779.385558, "activity_30": 3778.552103}, "trend_signal": 0, "fair_value": 3758.206712, "relative_strength": 2.43981, "rate_of_change": 0.048231457884961616, "market_dynamics": 1.181226, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3977.703748, "high": 3996.03418, "low": 3941.04248, "close": 3959.373047, "volume": 76}, "trend_line": 3802.342253, "activity_lines": {"activity_5": 3965.483122, "activity_10": 3890.050613, "activity_20": 3798.763453, "activity_30": 3788.683122}, "trend_signal": 0, "fair_value": 3760.026394, "relative_strength": 2.325859, "rate_of_change": 0.0, "market_dynamics": 1.201789, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3959.373047, "high": 3959.373047, "low": 3922.712185, "close": 3959.373047, "volume": 46}, "trend_line": 3801.731242, "activity_lines": {"activity_5": 3971.593294, "activity_10": 3915.046671, "activity_20": 3817.530334, "activity_30": 3798.814141}, "trend_signal": 0, "fair_value": 3761.52035, "relative_strength": 0.320123, "rate_of_change": -0.016069331989193827, "market_dynamics": 1.038555, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3959.373047, "high": 3996.03418, "low": 3922.712185, "close": 3977.703369, "volume": 64}, "trend_line": 3801.120215, "activity_lines": {"activity_5": 3974.037337, "activity_10": 3936.709903, "activity_20": 3837.344657, "activity_30": 3810.167181}, "trend_signal": 1, "fair_value": 3763.674686, "relative_strength": -0.827614, "rate_of_change": -0.01607233549940461, "market_dynamics": 0.964432, "expectation": {"probability": 39.6638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3959.372939, "high": 3996.03418, "low": 3904.381648, "close": 3996.03418, "volume": 150}, "trend_line": 3802.953272, "activity_lines": {"activity_5": 3980.147591, "activity_10": 3956.373517, "activity_20": 3857.857318, "activity_30": 3822.742276}, "trend_signal": 1, "fair_value": 3765.946527, "relative_strength": -0.328096, "rate_of_change": 0.048224125950204415, "market_dynamics": 1.01792, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3941.04248, "high": 3996.03418, "low": 3941.04248, "close": 3996.03418, "volume": 40}, "trend_line": 3804.786328, "activity_lines": {"activity_5": 3985.035791, "activity_10": 3971.037917, "activity_20": 3877.235238, "activity_30": 3835.199109}, "trend_signal": 1, "fair_value": 3767.892638, "relative_strength": -1.521609, "rate_of_change": 0.04820085520104025, "market_dynamics": 1.005699, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3941.042884, "high": 3996.03418, "low": 3922.712078, "close": 3977.703369, "volume": 93}, "trend_line": 3807.230396, "activity_lines": {"activity_5": 3985.035726, "activity_10": 3978.03679, "activity_20": 3893.645335, "activity_30": 3846.355047}, "trend_signal": 1, "fair_value": 3769.612671, "relative_strength": -2.076485, "rate_of_change": 0.06423666900854645, "market_dynamics": 1.079955, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3977.703369, "high": 4015.406738, "low": 3939.999888, "close": 3958.851563, "volume": 123}, "trend_line": 3810.879102, "activity_lines": {"activity_5": 3977.529704, "activity_10": 3977.608696, "activity_20": 3907.12528, "activity_30": 3856.137057}, "trend_signal": 1, "fair_value": 3771.153356, "relative_strength": -2.190522, "rate_of_change": 0.095836227926563, "market_dynamics": 1.128791, "expectation": {"probability": 38.0811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3939.999668, "high": 3996.555044, "low": 3939.999668, "close": 3977.703369, "volume": 80}, "trend_line": 3815.767212, "activity_lines": {"activity_5": 3976.342383, "activity_10": 3977.951438, "activity_20": 3921.355665, "activity_30": 3866.899913}, "trend_signal": 1, "fair_value": 3772.703502, "relative_strength": -2.278808, "rate_of_change": 0.12826725459317195, "market_dynamics": 0.95488, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3977.703369, "high": 3977.703369, "low": 3921.148214, "close": 3958.851563, "volume": 35}, "trend_line": 3823.082007, "activity_lines": {"activity_5": 3968.871127, "activity_10": 3974.200018, "activity_20": 3932.394035, "activity_30": 3876.131162}, "trend_signal": 1, "fair_value": 3774.132803, "relative_strength": -0.70274, "rate_of_change": 0.19169919425367127, "market_dynamics": 0.754406, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3958.851563, "high": 3977.703369, "low": 3902.296631, "close": 3902.296631, "volume": 86}, "trend_line": 3826.067578, "activity_lines": {"activity_5": 3945.027067, "activity_10": 3960.508643, "activity_20": 3936.477523, "activity_30": 3881.241783}, "trend_signal": 1, "fair_value": 3775.199572, "relative_strength": -1.070294, "rate_of_change": 0.07809330259025656, "market_dynamics": 0.428071, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3902.296651, "high": 3940.0, "low": 3883.445087, "close": 3921.148438, "volume": 56}, "trend_line": 3829.070524, "activity_lines": {"activity_5": 3933.716114, "activity_10": 3952.282462, "activity_20": 3940.882458, "activity_30": 3887.376032}, "trend_signal": 1, "fair_value": 3776.498571, "relative_strength": 0.121627, "rate_of_change": 0.07848648615793125, "market_dynamics": 0.029747, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3921.148325, "high": 3940.0, "low": 3808.038129, "close": 3883.444824, "volume": 164}, "trend_line": 3831.427702, "activity_lines": {"activity_5": 3913.607617, "activity_10": 3937.896072, "activity_20": 3940.045551, "activity_30": 3890.884051}, "trend_signal": 1, "fair_value": 3777.444496, "relative_strength": -1.230016, "rate_of_change": 0.06156005707456509, "market_dynamics": -0.204873, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3883.444956, "high": 3940.0, "low": 3845.741607, "close": 3940.0, "volume": 84}, "trend_line": 3837.503093, "activity_lines": {"activity_5": 3917.377962, "activity_10": 3935.172954, "activity_20": 3943.210659, "activity_30": 3897.888716}, "trend_signal": 1, "fair_value": 3778.864338, "relative_strength": 0.813471, "rate_of_change": 0.15856728803282674, "market_dynamics": -0.332355, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3940.00002, "high": 3977.703369, "low": 3921.148345, "close": 3977.703369, "volume": 56}, "trend_line": 3844.835262, "activity_lines": {"activity_5": 3936.229655, "activity_10": 3939.99051, "activity_20": 3948.749498, "activity_30": 3906.933895}, "trend_signal": 1, "fair_value": 3780.525868, "relative_strength": -2.354787, "rate_of_change": 0.19106613916155218, "market_dynamics": -0.401256, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3977.703014, "high": 3996.555044, "low": 3921.148345, "close": 3977.703369, "volume": 65}, "trend_line": 3852.778451, "activity_lines": {"activity_5": 3953.82456, "activity_10": 3945.141353, "activity_20": 3953.066309, "activity_30": 3915.506031}, "trend_signal": 1, "fair_value": 3782.076014, "relative_strength": -4.598602, "rate_of_change": 0.20659374092059798, "market_dynamics": -0.355586, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3977.703369, "high": 3996.555044, "low": 3940.00002, "close": 3977.703369, "volume": 53}, "trend_line": 3860.721639, "activity_lines": {"activity_5": 3966.39235, "activity_10": 3950.625484, "activity_20": 3956.335667, "activity_30": 3923.565703}, "trend_signal": 1, "fair_value": 3783.514772, "relative_strength": -3.671174, "rate_of_change": 0.20616778517171308, "market_dynamics": -0.383348, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3940.0, "high": 3940.000113, "low": 3883.444976, "close": 3940.0, "volume": 84}, "trend_line": 3867.408049, "activity_lines": {"activity_5": 3962.622021, "activity_10": 3949.254457, "activity_20": 3954.966775, "activity_30": 3928.680436}, "trend_signal": 1, "fair_value": 3784.82323, "relative_strength": -5.032323, "rate_of_change": 0.17319067845907063, "market_dynamics": -0.37257, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3902.29654, "high": 3958.851563, "low": 3902.29654, "close": 3958.851563, "volume": 35}, "trend_line": 3876.555892, "activity_lines": {"activity_5": 3961.365202, "activity_10": 3951.653742, "activity_20": 3954.78722, "activity_30": 3934.580017}, "trend_signal": 1, "fair_value": 3786.363915, "relative_strength": -6.405194, "rate_of_change": 0.23653679374135622, "market_dynamics": -0.404304, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.851563, "high": 3958.851563, "low": 3864.593412, "close": 3921.148438, "volume": 74}, "trend_line": 3886.280005, "activity_lines": {"activity_5": 3946.283903, "activity_10": 3947.540674, "activity_20": 3950.932086, "activity_30": 3937.456956}, "trend_signal": 1, "fair_value": 3787.662914, "relative_strength": -5.545285, "rate_of_change": 0.25084413254734045, "market_dynamics": -0.486713, "expectation": {"probability": 38.4255, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3883.445087, "high": 3958.851563, "low": 3845.741476, "close": 3958.851563, "volume": 163}, "trend_line": 3898.48291, "activity_lines": {"activity_5": 3947.540642, "activity_10": 3950.968231, "activity_20": 3950.937035, "activity_30": 3942.138992}, "trend_signal": 1, "fair_value": 3789.203599, "relative_strength": -4.252087, "rate_of_change": 0.3139996342080375, "market_dynamics": -0.356373, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3958.851788, "high": 3958.851788, "low": 3902.296651, "close": 3940.0, "volume": 92}, "trend_line": 3910.668449, "activity_lines": {"activity_5": 3943.770313, "activity_10": 3949.939959, "activity_20": 3949.410943, "activity_30": 3944.817514}, "trend_signal": 1, "fair_value": 3790.73483, "relative_strength": -4.436631, "rate_of_change": 0.31257130738581607, "market_dynamics": -0.330002, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3902.296651, "high": 3958.851563, "low": 3883.444866, "close": 3958.851563, "volume": 78}, "trend_line": 3922.871354, "activity_lines": {"activity_5": 3948.797396, "activity_10": 3951.996489, "activity_20": 3949.772491, "activity_30": 3947.926102}, "trend_signal": 1, "fair_value": 3792.275516, "relative_strength": -3.893166, "rate_of_change": 0.3120414108007677, "market_dynamics": -0.239251, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3902.296651, "high": 3958.851675, "low": 3902.296651, "close": 3940.0, "volume": 45}, "trend_line": 3931.390812, "activity_lines": {"activity_5": 3946.283854, "activity_10": 3949.25443, "activity_20": 3948.341136, "activity_30": 3949.031176}, "trend_signal": 1, "fair_value": 3793.583973, "relative_strength": -6.931264, "rate_of_change": 0.21717403481287378, "market_dynamics": -0.252852, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3940.000113, "high": 3940.000113, "low": 3864.59315, "close": 3883.444824, "volume": 66}, "trend_line": 3936.80306, "activity_lines": {"activity_5": 3926.175358, "activity_10": 3936.229612, "activity_20": 3941.703112, "activity_30": 3945.937886}, "trend_signal": 0, "fair_value": 3794.529898, "relative_strength": -6.634016, "rate_of_change": 0.13766751408890687, "market_dynamics": -0.627434, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3864.59315, "high": 3902.296631, "low": 3845.741476, "close": 3864.593262, "volume": 50}, "trend_line": 3940.364893, "activity_lines": {"activity_5": 3902.296582, "activity_10": 3921.491029, "activity_20": 3933.805842, "activity_30": 3941.279189}, "trend_signal": 0, "fair_value": 3795.354979, "relative_strength": -7.408939, "rate_of_change": 0.0904752649729893, "market_dynamics": -0.92759, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3883.445049, "high": 3883.445049, "low": 3845.741699, "close": 3864.593262, "volume": 15}, "trend_line": 3943.926725, "activity_lines": {"activity_5": 3884.701693, "activity_10": 3908.808993, "activity_20": 3926.534481, "activity_30": 3936.390697}, "trend_signal": 0, "fair_value": 3795.845899, "relative_strength": -4.395536, "rate_of_change": 0.0903934558529696, "market_dynamics": -1.239416, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3845.741476, "high": 3883.444824, "low": 3808.038238, "close": 3864.593262, "volume": 56}, "trend_line": 3945.655518, "activity_lines": {"activity_5": 3872.133919, "activity_10": 3898.183505, "activity_20": 3919.801739, "activity_30": 3931.272409}, "trend_signal": 0, "fair_value": 3796.782364, "relative_strength": -4.156099, "rate_of_change": 0.04383430830602522, "market_dynamics": -1.456372, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3864.593262, "high": 3864.593262, "low": 3826.889913, "close": 3864.593262, "volume": 32}, "trend_line": 3943.10721, "activity_lines": {"activity_5": 3865.850033, "activity_10": 3888.929049, "activity_20": 3913.517847, "activity_30": 3926.042586}, "trend_signal": 0, "fair_value": 3797.71883, "relative_strength": -6.465972, "rate_of_change": -0.0645851617905967, "market_dynamics": -1.569025, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3864.593262, "high": 3864.593262, "low": 3826.889913, "close": 3864.593262, "volume": 45}, "trend_line": 3939.336874, "activity_lines": {"activity_5": 3864.593262, "activity_10": 3881.388379, "activity_20": 3907.772574, "activity_30": 3920.97717}, "trend_signal": 0, "fair_value": 3798.766685, "relative_strength": -7.467139, "rate_of_change": -0.0956183993790025, "market_dynamics": -1.614664, "expectation": {"probability": 37.635, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3808.038238, "high": 3864.593262, "low": 3808.038238, "close": 3826.889893, "volume": 42}, "trend_line": 3933.087728, "activity_lines": {"activity_5": 3852.025472, "activity_10": 3868.020828, "activity_20": 3898.885353, "activity_30": 3913.722526}, "trend_signal": 0, "fair_value": 3799.572851, "relative_strength": -8.828563, "rate_of_change": -0.15863446564433398, "market_dynamics": -1.677705, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3826.889893, "high": 3864.593262, "low": 3808.038349, "close": 3845.741699, "volume": 54}, "trend_line": 3929.300016, "activity_lines": {"activity_5": 3848.255176, "activity_10": 3860.48018, "activity_20": 3892.152622, "activity_30": 3908.087299}, "trend_signal": 0, "fair_value": 3800.722631, "relative_strength": -4.212897, "rate_of_change": -0.09630377611551279, "market_dynamics": -1.666823, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3808.038349, "high": 3845.741699, "low": 3789.186674, "close": 3845.741699, "volume": 91}, "trend_line": 3925.512305, "activity_lines": {"activity_5": 3845.74165, "activity_10": 3854.65332, "activity_20": 3885.77897, "activity_30": 3902.696439}, "trend_signal": 0, "fair_value": 3801.761024, "relative_strength": -5.126066, "rate_of_change": -0.09639658424086965, "market_dynamics": -1.56278, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3789.186544, "high": 3864.593262, "low": 3789.186544, "close": 3864.593262, "volume": 81}, "trend_line": 3921.741968, "activity_lines": {"activity_5": 3850.76875, "activity_10": 3854.31056, "activity_20": 3881.380245, "activity_30": 3898.766179}, "trend_signal": 0, "fair_value": 3803.031648, "relative_strength": -3.704589, "rate_of_change": -0.09604700500360248, "market_dynamics": -1.365152, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3864.593262, "high": 3883.444824, "low": 3789.186564, "close": 3883.444824, "volume": 73}, "trend_line": 3917.988989, "activity_lines": {"activity_5": 3862.079704, "activity_10": 3858.766389, "activity_20": 3879.135985, "activity_30": 3896.295395}, "trend_signal": 0, "fair_value": 3804.311727, "relative_strength": -5.443507, "rate_of_change": -0.0956967345282485, "market_dynamics": -1.094202, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3883.444824, "high": 3883.444824, "low": 3826.889803, "close": 3845.741699, "volume": 42}, "trend_line": 3912.97924, "activity_lines": {"activity_5": 3859.566178, "activity_10": 3856.367103, "activity_20": 3873.749802, "activity_30": 3891.63428}, "trend_signal": 0, "fair_value": 3805.461507, "relative_strength": -4.368632, "rate_of_change": -0.12786531595839126, "market_dynamics": -1.015665, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3845.741587, "high": 3883.444936, "low": 3789.186674, "close": 3826.889893, "volume": 54}, "trend_line": 3907.952124, "activity_lines": {"activity_5": 3849.51193, "activity_10": 3850.882972, "activity_20": 3867.196598, "activity_30": 3886.080128}, "trend_signal": 0, "fair_value": 3806.379055, "relative_strength": -5.906178, "rate_of_change": -0.1284728512896533, "market_dynamics": -0.998586, "expectation": {"probability": 39.6939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3789.186544, "high": 3826.889893, "low": 3770.33487, "close": 3826.889893, "volume": 59}, "trend_line": 3903.553402, "activity_lines": {"activity_5": 3840.71447, "activity_10": 3846.084357, "activity_20": 3861.361554, "activity_30": 3880.850307}, "trend_signal": 0, "fair_value": 3807.185221, "relative_strength": -6.951316, "rate_of_change": -0.11255823665254061, "market_dynamics": -1.053953, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3826.889893, "high": 3826.889893, "low": 3789.186544, "close": 3826.889893, "volume": 29}, "trend_line": 3898.526286, "activity_lines": {"activity_5": 3833.173796, "activity_10": 3841.971258, "activity_20": 3856.065129, "activity_30": 3875.904274}, "trend_signal": 0, "fair_value": 3808.325541, "relative_strength": -5.599219, "rate_of_change": -0.12878307230085656, "market_dynamics": -1.1117, "expectation": {"probability": 36.6447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3826.889893, "high": 3845.741699, "low": 3751.483305, "close": 3845.741699, "volume": 104}, "trend_line": 3894.755957, "activity_lines": {"activity_5": 3834.430615, "activity_10": 3841.971276, "activity_20": 3853.192503, "activity_30": 3872.498817}, "trend_signal": 0, "fair_value": 3809.698092, "relative_strength": -3.236079, "rate_of_change": -0.09671164751510276, "market_dynamics": -0.694266, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3826.889893, "high": 3826.890005, "low": 3751.483305, "close": 3808.03833, "volume": 59}, "trend_line": 3891.614014, "activity_lines": {"activity_5": 3825.633187, "activity_10": 3835.458891, "activity_20": 3847.088159, "activity_30": 3866.904131}, "trend_signal": 0, "fair_value": 3810.828954, "relative_strength": -2.660184, "rate_of_change": -0.08067111353543605, "market_dynamics": -0.489192, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3770.334941, "high": 3808.03833, "low": 3732.631592, "close": 3808.03833, "volume": 85}, "trend_line": 3887.843677, "activity_lines": {"activity_5": 3819.349316, "activity_10": 3829.289262, "activity_20": 3841.701974, "activity_30": 3861.512151}, "trend_signal": 0, "fair_value": 3812.071203, "relative_strength": -1.171086, "rate_of_change": -0.09688363199527684, "market_dynamics": -0.267802, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3770.33487, "high": 3826.890005, "low": 3751.483195, "close": 3789.186523, "volume": 61}, "trend_line": 3884.701734, "activity_lines": {"activity_5": 3808.038281, "activity_10": 3820.377548, "activity_20": 3835.148768, "activity_30": 3855.147174}, "trend_signal": 0, "fair_value": 3813.081221, "relative_strength": -2.372532, "rate_of_change": -0.08081454042473396, "market_dynamics": -0.221422, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3751.483175, "high": 3789.186616, "low": 3713.779785, "close": 3732.631592, "volume": 106}, "trend_line": 3877.789453, "activity_lines": {"activity_5": 3780.38916, "activity_10": 3802.211395, "activity_20": 3824.017306, "activity_30": 3845.336197}, "trend_signal": 0, "fair_value": 3813.394548, "relative_strength": -4.158266, "rate_of_change": -0.17793595167171072, "market_dynamics": -0.529308, "expectation": {"probability": 37.3939, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3713.779917, "high": 3770.334961, "low": 3694.928262, "close": 3770.334961, "volume": 81}, "trend_line": 3870.877173, "activity_lines": {"activity_5": 3771.591715, "activity_10": 3793.299703, "activity_20": 3817.46411, "activity_30": 3838.403649}, "trend_signal": 0, "fair_value": 3814.172337, "relative_strength": -3.300336, "rate_of_change": -0.17825310228363267, "market_dynamics": -0.548883, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3732.631592, "high": 3770.334961, "low": 3657.224893, "close": 3732.631592, "volume": 143}, "trend_line": 3862.708114, "activity_lines": {"activity_5": 3755.253597, "activity_10": 3779.589395, "activity_20": 3807.858736, "activity_30": 3829.484579}, "trend_signal": 0, "fair_value": 3815.265367, "relative_strength": -3.505314, "rate_of_change": -0.21103896183997656, "market_dynamics": -0.711428, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3713.779785, "high": 3770.334828, "low": 3676.076568, "close": 3713.779785, "volume": 109}, "trend_line": 3853.910661, "activity_lines": {"activity_5": 3737.658659, "activity_10": 3764.508034, "activity_20": 3797.08634, "activity_30": 3819.8763}, "trend_signal": 0, "fair_value": 3815.903394, "relative_strength": -1.339969, "rate_of_change": -0.22775350195668792, "market_dynamics": -0.822136, "expectation": {"probability": 37.3035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3751.483154, "high": 3751.483154, "low": 3694.928132, "close": 3751.483154, "volume": 50}, "trend_line": 3847.626766, "activity_lines": {"activity_5": 3738.915413, "activity_10": 3758.338379, "activity_20": 3790.6229, "activity_30": 3813.268074}, "trend_signal": 0, "fair_value": 3816.448953, "relative_strength": -2.018246, "rate_of_change": -0.16305243044657153, "market_dynamics": -0.992602, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3713.779956, "high": 3826.889893, "low": 3713.779956, "close": 3826.889893, "volume": 141}, "trend_line": 3843.228044, "activity_lines": {"activity_5": 3767.821305, "activity_10": 3767.250071, "activity_20": 3791.879675, "activity_30": 3811.930211}, "trend_signal": 0, "fair_value": 3817.923432, "relative_strength": -0.308008, "rate_of_change": -0.11432299096340955, "market_dynamics": -0.72327, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3751.483195, "high": 3845.741699, "low": 3751.483195, "close": 3808.03833, "volume": 59}, "trend_line": 3839.457707, "activity_lines": {"activity_5": 3784.159456, "activity_10": 3772.734206, "activity_20": 3791.520602, "activity_30": 3809.659907}, "trend_signal": 0, "fair_value": 3818.831524, "relative_strength": -2.116393, "rate_of_change": -0.09810339008860351, "market_dynamics": -0.448827, "expectation": {"probability": 37.1911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3789.186544, "high": 3845.741699, "low": 3789.186544, "close": 3845.741699, "volume": 90}, "trend_line": 3835.687378, "activity_lines": {"activity_5": 3810.551839, "activity_10": 3785.759015, "activity_20": 3795.021636, "activity_30": 3810.065326}, "trend_signal": 0, "fair_value": 3819.869917, "relative_strength": -2.596938, "rate_of_change": -0.09819951898743356, "market_dynamics": 0.091735, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3845.741699, "high": 3864.593374, "low": 3770.334999, "close": 3808.03833, "volume": 115}, "trend_line": 3831.288656, "activity_lines": {"activity_5": 3816.835758, "activity_10": 3791.243151, "activity_20": 3794.842101, "activity_30": 3808.281516}, "trend_signal": 0, "fair_value": 3820.443851, "relative_strength": -5.66669, "rate_of_change": -0.11467884544577989, "market_dynamics": 0.695226, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3808.03833, "high": 3864.593262, "low": 3770.33487, "close": 3864.593262, "volume": 163}, "trend_line": 3828.146712, "activity_lines": {"activity_5": 3835.687419, "activity_10": 3807.010001, "activity_20": 3800.228291, "activity_30": 3810.4302}, "trend_signal": 0, "fair_value": 3821.380316, "relative_strength": -6.344001, "rate_of_change": -0.08200749883670386, "market_dynamics": 0.93254, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3826.890005, "high": 3864.593374, "low": 3770.33487, "close": 3845.741699, "volume": 114}, "trend_line": 3825.004769, "activity_lines": {"activity_5": 3840.714551, "activity_10": 3817.978263, "activity_20": 3803.729325, "activity_30": 3811.565361}, "trend_signal": 0, "fair_value": 3822.418709, "relative_strength": -6.489874, "rate_of_change": -0.08207478021025445, "market_dynamics": 1.160154, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3826.889913, "high": 3864.593262, "low": 3789.186523, "close": 3826.889893, "volume": 101}, "trend_line": 3823.119605, "activity_lines": {"activity_5": 3838.20096, "activity_10": 3823.462376, "activity_20": 3805.524718, "activity_30": 3811.686982}, "trend_signal": 0, "fair_value": 3823.113486, "relative_strength": -8.454508, "rate_of_change": -0.04928527188459196, "market_dynamics": 1.126629, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3826.889893, "high": 3958.851563, "low": 3789.186674, "close": 3883.444824, "volume": 171}, "trend_line": 3823.74799, "activity_lines": {"activity_5": 3853.282243, "activity_10": 3838.200932, "activity_20": 3812.975603, "activity_30": 3815.578931}, "trend_signal": 0, "fair_value": 3824.170795, "relative_strength": -7.630317, "rate_of_change": 0.016436446277489143, "market_dynamics": 1.248072, "expectation": {"probability": 40.9685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3864.59322, "high": 3958.851675, "low": 3789.186523, "close": 3940.0, "volume": 122}, "trend_line": 3826.261548, "activity_lines": {"activity_5": 3884.701709, "activity_10": 3860.480189, "activity_20": 3825.633158, "activity_30": 3823.079061}, "trend_signal": 0, "fair_value": 3825.479253, "relative_strength": -6.44016, "rate_of_change": 0.06573545135750704, "market_dynamics": 1.228373, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3883.444976, "high": 3958.85152, "low": 3845.741627, "close": 3883.444824, "volume": 141}, "trend_line": 3826.889933, "activity_lines": {"activity_5": 3888.472005, "activity_10": 3868.363592, "activity_20": 3832.365885, "activity_30": 3826.768305}, "trend_signal": 0, "fair_value": 3826.536562, "relative_strength": -8.04043, "rate_of_change": 0.01642294945384586, "market_dynamics": 1.27083, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3883.444976, "high": 3940.0, "low": 3826.889893, "close": 3826.889893, "volume": 98}, "trend_line": 3825.633154, "activity_lines": {"activity_5": 3872.133887, "activity_10": 3863.564977, "activity_20": 3833.44312, "activity_30": 3826.768302}, "trend_signal": 1, "fair_value": 3826.785793, "relative_strength": -8.014853, "rate_of_change": -0.03284074070598111, "market_dynamics": 1.161172, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3864.593241, "high": 3924.019099, "low": 3807.464022, "close": 3885.16748, "volume": 267}, "trend_line": 3826.318962, "activity_lines": {"activity_5": 3876.478418, "activity_10": 3869.362287, "activity_20": 3840.070601, "activity_30": 3830.609226}, "trend_signal": 1, "fair_value": 3827.663009, "relative_strength": -7.511368, "rate_of_change": 0.017926653507868578, "market_dynamics": 1.132568, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3885.16748, "high": 3904.593262, "low": 3826.889837, "close": 3846.315674, "volume": 104}, "trend_line": 3826.966488, "activity_lines": {"activity_5": 3863.987174, "activity_10": 3866.693284, "activity_20": 3842.810168, "activity_30": 3831.899337}, "trend_signal": 1, "fair_value": 3827.947925, "relative_strength": -6.539471, "rate_of_change": 0.016922948829695555, "market_dynamics": 0.948564, "expectation": {"probability": 39.4315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3826.889968, "high": 3904.593318, "low": 3826.889893, "close": 3885.16748, "volume": 95}, "trend_line": 3828.28068, "activity_lines": {"activity_5": 3866.92181, "activity_10": 3871.07781, "activity_20": 3849.067634, "activity_30": 3835.65424}, "trend_signal": 1, "fair_value": 3828.939556, "relative_strength": 4.129341, "rate_of_change": 0.03434030593475688, "market_dynamics": 0.825476, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3846.315619, "high": 3924.018964, "low": 3807.464111, "close": 3865.741455, "volume": 103}, "trend_line": 3828.947339, "activity_lines": {"activity_5": 3867.036605, "activity_10": 3870.527983, "activity_20": 3853.107721, "activity_30": 3838.071064}, "trend_signal": 1, "fair_value": 3829.348996, "relative_strength": 7.372329, "rate_of_change": 0.017414057529344516, "market_dynamics": 0.764495, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3885.167292, "high": 3885.167347, "low": 3826.889837, "close": 3846.315674, "volume": 63}, "trend_line": 3828.338086, "activity_lines": {"activity_5": 3861.856364, "activity_10": 3866.42532, "activity_20": 3854.933186, "activity_30": 3839.191602}, "trend_signal": 1, "fair_value": 3829.862744, "relative_strength": 3.081431, "rate_of_change": -0.01591176232156652, "market_dynamics": 0.382785, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3846.315696, "high": 3924.019043, "low": 3826.889859, "close": 3904.593262, "volume": 82}, "trend_line": 3829.043034, "activity_lines": {"activity_5": 3874.806934, "activity_10": 3872.908145, "activity_20": 3861.767544, "activity_30": 3844.11129}, "trend_signal": 1, "fair_value": 3830.978901, "relative_strength": 2.27463, "rate_of_change": 0.018413943182749606, "market_dynamics": 0.310991, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3885.167425, "high": 3924.019043, "low": 3846.31575, "close": 3924.019043, "volume": 32}, "trend_line": 3831.652279, "activity_lines": {"activity_5": 3892.937712, "activity_10": 3881.510143, "activity_20": 3869.812652, "activity_30": 3850.238775}, "trend_signal": 1, "fair_value": 3832.105165, "relative_strength": 0.345357, "rate_of_change": 0.0681435276864559, "market_dynamics": 0.249465, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3885.167369, "high": 3924.019043, "low": 3846.315674, "close": 3924.019043, "volume": 56}, "trend_line": 3834.889917, "activity_lines": {"activity_5": 3905.888265, "activity_10": 3889.374427, "activity_20": 3876.946391, "activity_30": 3856.197921}, "trend_signal": 1, "fair_value": 3833.689099, "relative_strength": 1.811895, "rate_of_change": 0.08449717678570334, "market_dynamics": 0.306365, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3865.741455, "volume": 61}, "trend_line": 3836.184969, "activity_lines": {"activity_5": 3896.822852, "activity_10": 3886.93335, "activity_20": 3877.528745, "activity_30": 3858.188343}, "trend_signal": 1, "fair_value": 3834.899459, "relative_strength": -1.61376, "rate_of_change": 0.033770252289615894, "market_dynamics": 0.294998, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3885.16748, "high": 3924.019043, "low": 3846.315806, "close": 3924.019043, "volume": 53}, "trend_line": 3839.422607, "activity_lines": {"activity_5": 3907.183301, "activity_10": 3895.410076, "activity_20": 3883.117257, "activity_30": 3863.855057}, "trend_signal": 1, "fair_value": 3836.597811, "relative_strength": 1.057506, "rate_of_change": 0.08439733814097171, "market_dynamics": 0.276387, "expectation": {"probability": 38.8308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3924.019043, "volume": 28}, "trend_line": 3842.031852, "activity_lines": {"activity_5": 3912.363525, "activity_10": 3902.120819, "activity_20": 3888.24325, "activity_30": 3869.312892}, "trend_signal": 1, "fair_value": 3837.838492, "relative_strength": 0.867845, "rate_of_change": 0.06795930709067945, "market_dynamics": 0.15567, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741455, "close": 3885.16748, "volume": 41}, "trend_line": 3844.602824, "activity_lines": {"activity_5": 3903.298177, "activity_10": 3901.061248, "activity_20": 3889.116805, "activity_30": 3872.095835}, "trend_signal": 1, "fair_value": 3838.944543, "relative_strength": -1.201171, "rate_of_change": 0.06691698817285036, "market_dynamics": -0.063162, "expectation": {"probability": 37.1625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3904.593318, "high": 3943.444936, "low": 3865.741587, "close": 3924.019043, "volume": 45}, "trend_line": 3848.468848, "activity_lines": {"activity_5": 3909.773454, "activity_10": 3906.359202, "activity_20": 3893.502767, "activity_30": 3877.219462}, "trend_signal": 1, "fair_value": 3840.871731, "relative_strength": 1.610736, "rate_of_change": 0.10055717526570503, "market_dynamics": 0.087352, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3924.018988, "high": 3943.444824, "low": 3885.167315, "close": 3885.16748, "volume": 90}, "trend_line": 3851.668213, "activity_lines": {"activity_5": 3903.298209, "activity_10": 3903.886843, "activity_20": 3893.636291, "activity_30": 3879.587116}, "trend_signal": 1, "fair_value": 3842.778707, "relative_strength": 2.946838, "rate_of_change": 0.08313345193537457, "market_dynamics": 0.043113, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3924.019043, "high": 3982.296631, "low": 3885.16726, "close": 3982.296631, "volume": 195}, "trend_line": 3859.990381, "activity_lines": {"activity_5": 3927.90428, "activity_10": 3918.721129, "activity_20": 3902.922238, "activity_30": 3888.014756}, "trend_signal": 1, "fair_value": 3845.079469, "relative_strength": 4.535279, "rate_of_change": 0.21606658569166187, "market_dynamics": 0.372203, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3943.444824, "high": 3982.296631, "low": 3885.167315, "close": 3962.870605, "volume": 65}, "trend_line": 3866.408236, "activity_lines": {"activity_5": 3942.149837, "activity_10": 3927.55103, "activity_20": 3909.707825, "activity_30": 3894.65219}, "trend_signal": 1, "fair_value": 3847.255706, "relative_strength": 4.086632, "rate_of_change": 0.16626608790505545, "market_dynamics": 0.796811, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3962.870605, "high": 3982.296667, "low": 3885.16726, "close": 3904.593262, "volume": 328}, "trend_line": 3872.140291, "activity_lines": {"activity_5": 3934.379508, "activity_10": 3924.725462, "activity_20": 3910.295662, "activity_30": 3897.11574}, "trend_signal": 1, "fair_value": 3848.486281, "relative_strength": 2.804012, "rate_of_change": 0.14825271027070988, "market_dynamics": 0.868144, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3924.019119, "high": 3982.296631, "low": 3904.593097, "close": 3962.870605, "volume": 77}, "trend_line": 3880.443319, "activity_lines": {"activity_5": 3944.739909, "activity_10": 3932.84897, "activity_20": 3916.333016, "activity_30": 3902.969309}, "trend_signal": 1, "fair_value": 3850.204848, "relative_strength": 3.868843, "rate_of_change": 0.21442993734753119, "market_dynamics": 1.118905, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3924.018956, "high": 4059.999923, "low": 3904.59312, "close": 3962.870605, "volume": 138}, "trend_line": 3887.489567, "activity_lines": {"activity_5": 3952.510205, "activity_10": 3940.266086, "activity_20": 3922.261462, "activity_30": 3908.287198}, "trend_signal": 1, "fair_value": 3851.694577, "relative_strength": 4.005935, "rate_of_change": 0.18158358261539925, "market_dynamics": 1.091277, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3962.870794, "high": 4001.722412, "low": 3924.019119, "close": 3962.870605, "volume": 62}, "trend_line": 3892.022257, "activity_lines": {"activity_5": 3955.100293, "activity_10": 3945.917218, "activity_20": 3927.81169, "activity_30": 3913.150491}, "trend_signal": 1, "fair_value": 3853.06989, "relative_strength": 4.998545, "rate_of_change": 0.11659684024561659, "market_dynamics": 0.972906, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4001.722278, "high": 4021.148305, "low": 3924.018933, "close": 3982.296631, "volume": 129}, "trend_line": 3897.830867, "activity_lines": {"activity_5": 3965.460791, "activity_10": 3954.393963, "activity_20": 3934.564488, "activity_30": 3918.974644}, "trend_signal": 1, "fair_value": 3854.569729, "relative_strength": 5.176198, "rate_of_change": 0.1492440077790656, "market_dynamics": 1.089966, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3982.296631, "high": 4001.722412, "low": 3962.870738, "close": 4001.722412, "volume": 46}, "trend_line": 3903.030225, "activity_lines": {"activity_5": 3981.001481, "activity_10": 3965.343075, "activity_20": 3942.704841, "activity_30": 3925.677324}, "trend_signal": 1, "fair_value": 3856.537346, "relative_strength": 3.783297, "rate_of_change": 0.1333910622961837, "market_dynamics": 1.064457, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4001.722412, "high": 4001.722468, "low": 3943.444956, "close": 3982.296631, "volume": 78}, "trend_line": 3908.838835, "activity_lines": {"activity_5": 3983.591634, "activity_10": 3970.641047, "activity_20": 3948.255087, "activity_30": 3930.791286}, "trend_signal": 1, "fair_value": 3857.808348, "relative_strength": 1.603557, "rate_of_change": 0.148823085273444, "market_dynamics": 1.038833, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3982.296497, "high": 3982.296497, "low": 3885.167425, "close": 3904.593262, "volume": 186}, "trend_line": 3910.172168, "activity_lines": {"activity_5": 3958.985596, "activity_10": 3960.75154, "activity_20": 3945.942493, "activity_30": 3930.517378}, "trend_signal": 1, "fair_value": 3858.466838, "relative_strength": 0.176313, "rate_of_change": 0.034110718202584545, "market_dynamics": 0.755859, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3904.593318, "high": 3982.296631, "low": 3885.16748, "close": 3982.296631, "volume": 69}, "trend_line": 3914.723999, "activity_lines": {"activity_5": 3964.165837, "activity_10": 3964.636723, "activity_20": 3950.845211, "activity_30": 3935.170569}, "trend_signal": 1, "fair_value": 3859.623426, "relative_strength": 0.664776, "rate_of_change": 0.11640998923911744, "market_dynamics": 0.529991, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3982.296631, "high": 4021.148193, "low": 3924.019064, "close": 4021.148193, "volume": 132}, "trend_line": 3921.199276, "activity_lines": {"activity_5": 3981.00153, "activity_10": 3975.585826, "activity_20": 3958.80055, "activity_30": 3942.036646}, "trend_signal": 1, "fair_value": 3861.143476, "relative_strength": 3.056183, "rate_of_change": 0.16540826381768137, "market_dynamics": 0.580285, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4001.722357, "high": 4040.574143, "low": 3904.593262, "close": 3904.593262, "volume": 133}, "trend_line": 3921.904224, "activity_lines": {"activity_5": 3956.395475, "activity_10": 3964.283532, "activity_20": 3955.100395, "activity_30": 3940.96529}, "trend_signal": 1, "fair_value": 3862.030799, "relative_strength": 0.773197, "rate_of_change": 0.017977867238595773, "market_dynamics": 0.050145, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3943.444901, "high": 4001.722412, "low": 3885.167315, "close": 3904.593262, "volume": 70}, "trend_line": 3920.723999, "activity_lines": {"activity_5": 3938.264697, "activity_10": 3952.981237, "activity_20": 3951.492744, "activity_30": 3939.848454}, "trend_signal": 1, "fair_value": 3862.918122, "relative_strength": 2.231958, "rate_of_change": -0.03009316221384768, "market_dynamics": -0.153475, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3904.593097, "high": 4001.722468, "low": 3904.593097, "close": 3924.019043, "volume": 88}, "trend_line": 3922.076473, "activity_lines": {"activity_5": 3931.789404, "activity_10": 3946.27049, "activity_20": 3949.827672, "activity_30": 3940.061038}, "trend_signal": 1, "fair_value": 3864.158803, "relative_strength": -1.962123, "rate_of_change": 0.03449551665317966, "market_dynamics": -0.49174, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3943.44488, "high": 3943.44488, "low": 3885.167369, "close": 3924.019043, "volume": 94}, "trend_line": 3925.314111, "activity_lines": {"activity_5": 3924.019059, "activity_10": 3940.266136, "activity_20": 3947.885086, "activity_30": 3940.186365}, "trend_signal": 0, "fair_value": 3865.513902, "relative_strength": -1.756997, "rate_of_change": 0.08254907884352362, "market_dynamics": -1.050784, "expectation": {"probability": 34.2162, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3943.444993, "high": 3943.444993, "low": 3865.741587, "close": 3904.593262, "volume": 51}, "trend_line": 3925.961637, "activity_lines": {"activity_5": 3913.658626, "activity_10": 3931.436213, "activity_20": 3944.092427, "activity_30": 3938.849536}, "trend_signal": 0, "fair_value": 3866.744477, "relative_strength": -3.494543, "rate_of_change": 0.01649615754788046, "market_dynamics": -1.108368, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3924.019155, "high": 3943.444993, "low": 3865.741532, "close": 3885.16748, "volume": 102}, "trend_line": 3927.256698, "activity_lines": {"activity_5": 3904.593262, "activity_10": 3920.487118, "activity_20": 3938.542197, "activity_30": 3936.217655}, "trend_signal": 0, "fair_value": 3867.964947, "relative_strength": -3.362798, "rate_of_change": 0.0329871027723509, "market_dynamics": -1.120278, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3885.167369, "high": 3924.019099, "low": 3885.167369, "close": 3885.16748, "volume": 51}, "trend_line": 3927.256698, "activity_lines": {"activity_5": 3896.822949, "activity_10": 3911.657204, "activity_20": 3932.991967, "activity_30": 3933.502221}, "trend_signal": 0, "fair_value": 3869.299833, "relative_strength": -0.704472, "rate_of_change": 0.0, "market_dynamics": -1.200358, "expectation": {"probability": 33.76, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3924.019155, "high": 3924.019155, "low": 3865.741587, "close": 3904.593262, "volume": 44}, "trend_line": 3928.551758, "activity_lines": {"activity_5": 3896.822949, "activity_10": 3908.125235, "activity_20": 3929.476818, "activity_30": 3932.040064}, "trend_signal": 0, "fair_value": 3870.759243, "relative_strength": -0.694509, "rate_of_change": 0.032976199408086694, "market_dynamics": -1.240981, "expectation": {"probability": 35.1202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3885.16748, "high": 3924.019043, "low": 3865.741532, "close": 3924.019043, "volume": 49}, "trend_line": 3931.14187, "activity_lines": {"activity_5": 3904.593262, "activity_10": 3908.125226, "activity_20": 3927.719241, "activity_30": 3931.747631}, "trend_signal": 0, "fair_value": 3872.457595, "relative_strength": -2.755121, "rate_of_change": 0.0659304537537383, "market_dynamics": -1.192307, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3865.741455, "high": 3924.019043, "low": 3826.889782, "close": 3924.019043, "volume": 145}, "trend_line": 3931.789396, "activity_lines": {"activity_5": 3912.363574, "activity_10": 3909.18481, "activity_20": 3926.239175, "activity_30": 3931.288094}, "trend_signal": 0, "fair_value": 3874.155946, "relative_strength": -2.667668, "rate_of_change": 0.016471702660789452, "market_dynamics": -0.993744, "expectation": {"probability": 36.3732, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3865.741587, "high": 3943.444824, "low": 3846.315696, "close": 3943.444824, "volume": 87}, "trend_line": 3932.436922, "activity_lines": {"activity_5": 3925.314095, "activity_10": 3915.542338, "activity_20": 3926.794192, "activity_30": 3932.040057}, "trend_signal": 0, "fair_value": 3876.093241, "relative_strength": -3.661787, "rate_of_change": 0.016468989937724103, "market_dynamics": -0.711817, "expectation": {"probability": 39.308, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3943.444936, "high": 3943.444993, "low": 3846.315806, "close": 3865.741455, "volume": 81}, "trend_line": 3930.494336, "activity_lines": {"activity_5": 3908.478337, "activity_10": 3907.065589, "activity_20": 3919.76388, "activity_30": 3927.737124}, "trend_signal": 0, "fair_value": 3877.646855, "relative_strength": -6.187192, "rate_of_change": -0.04939903776032303, "market_dynamics": -0.640643, "expectation": {"probability": 38.5633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3865.741532, "high": 3943.44488, "low": 3865.741532, "close": 3943.444824, "volume": 90}, "trend_line": 3933.084448, "activity_lines": {"activity_5": 3918.838769, "activity_10": 3913.423122, "activity_20": 3920.596409, "activity_30": 3928.572639}, "trend_signal": 0, "fair_value": 3879.469731, "relative_strength": -3.862435, "rate_of_change": 0.06589786878145656, "market_dynamics": -0.439503, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3885.16748, "high": 3943.444824, "low": 3865.741455, "close": 3865.741455, "volume": 123}, "trend_line": 3931.141862, "activity_lines": {"activity_5": 3900.707975, "activity_10": 3905.299574, "activity_20": 3914.12112, "activity_30": 3924.22793}, "trend_signal": 0, "fair_value": 3880.794509, "relative_strength": -7.60877, "rate_of_change": -0.04939090491657096, "market_dynamics": -0.602167, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3924.019043, "high": 3924.019043, "low": 3904.593206, "close": 3924.019043, "volume": 12}, "trend_line": 3931.141862, "activity_lines": {"activity_5": 3905.888216, "activity_10": 3908.831543, "activity_20": 3913.658598, "activity_30": 3923.768393}, "trend_signal": 0, "fair_value": 3882.49286, "relative_strength": -6.563474, "rate_of_change": 0.0, "market_dynamics": -0.569909, "expectation": {"probability": 38.3382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3885.167315, "high": 3943.444824, "low": 3865.741478, "close": 3924.019043, "volume": 60}, "trend_line": 3932.436914, "activity_lines": {"activity_5": 3911.068457, "activity_10": 3912.010316, "activity_20": 3913.473589, "activity_30": 3923.308856}, "trend_signal": 0, "fair_value": 3883.84796, "relative_strength": -6.547669, "rate_of_change": 0.032943405388608224, "market_dynamics": -0.321848, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3865.741587, "high": 3962.870605, "low": 3865.741587, "close": 3962.870605, "volume": 83}, "trend_line": 3933.731966, "activity_lines": {"activity_5": 3930.494271, "activity_10": 3921.546617, "activity_20": 3917.358744, "activity_30": 3925.27232}, "trend_signal": 0, "fair_value": 3885.223273, "relative_strength": -6.550485, "rate_of_change": 0.03293255628308705, "market_dynamics": -0.091654, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3943.444956, "high": 3982.296631, "low": 3865.741532, "close": 3924.019043, "volume": 126}, "trend_line": 3935.027018, "activity_lines": {"activity_5": 3930.494287, "activity_10": 3922.606214, "activity_20": 3917.636255, "activity_30": 3924.64568}, "trend_signal": 0, "fair_value": 3886.006287, "relative_strength": -7.250691, "rate_of_change": 0.032921714321000495, "market_dynamics": 0.322989, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3924.019043, "high": 3943.444824, "low": 3846.315641, "close": 3865.741455, "volume": 141}, "trend_line": 3931.141846, "activity_lines": {"activity_5": 3912.363493, "activity_10": 3912.71669, "activity_20": 3912.271016, "activity_30": 3920.175644}, "trend_signal": 0, "fair_value": 3886.301306, "relative_strength": -6.685926, "rate_of_change": -0.09873304509037144, "market_dynamics": 0.368628, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3904.593262, "high": 3943.44488, "low": 3885.167425, "close": 3943.444824, "volume": 71}, "trend_line": 3930.49432, "activity_lines": {"activity_5": 3920.133821, "activity_10": 3918.014644, "activity_20": 3914.861122, "activity_30": 3920.969384}, "trend_signal": 0, "fair_value": 3887.094423, "relative_strength": -5.062095, "rate_of_change": -0.016471702761350782, "market_dynamics": 0.461952, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3924.019155, "high": 3943.444993, "low": 3885.16748, "close": 3943.444824, "volume": 81}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3926.609098, "activity_10": 3922.959401, "activity_20": 3917.821245, "activity_30": 3921.804901}, "trend_signal": 0, "fair_value": 3887.658706, "relative_strength": -6.715306, "rate_of_change": 0.03294883275649655, "market_dynamics": 0.406053, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3904.593097, "high": 3962.870605, "low": 3885.16748, "close": 3962.870605, "volume": 92}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3938.264583, "activity_10": 3931.436119, "activity_20": 3922.446434, "activity_30": 3923.810141}, "trend_signal": 0, "fair_value": 3888.118674, "relative_strength": -7.382993, "rate_of_change": 0.0, "market_dynamics": 0.449978, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3943.44488, "high": 3962.870605, "low": 3904.593097, "close": 3962.870605, "volume": 51}, "trend_line": 3931.789372, "activity_lines": {"activity_5": 3949.920068, "activity_10": 3938.146853, "activity_20": 3926.794113, "activity_30": 3925.815382}, "trend_signal": 0, "fair_value": 3888.464229, "relative_strength": -9.036578, "rate_of_change": 0.0, "market_dynamics": 0.564546, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3962.870661, "high": 3962.870661, "low": 3885.16748, "close": 3904.593262, "volume": 87}, "trend_line": 3929.846794, "activity_lines": {"activity_5": 3939.559668, "activity_10": 3933.908509, "activity_20": 3925.40656, "activity_30": 3924.060795}, "trend_signal": 0, "fair_value": 3888.321793, "relative_strength": -11.230318, "rate_of_change": -0.04940697011478008, "market_dynamics": 0.445012, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3904.593097, "high": 3962.870605, "low": 3904.593097, "close": 3943.444824, "volume": 51}, "trend_line": 3928.551733, "activity_lines": {"activity_5": 3939.559668, "activity_10": 3936.02769, "activity_20": 3927.81166, "activity_30": 3924.938087}, "trend_signal": 0, "fair_value": 3888.428406, "relative_strength": -4.081632, "rate_of_change": -0.032954490795354396, "market_dynamics": 0.334889, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3904.593097, "high": 4001.722412, "low": 3904.593097, "close": 4001.722412, "volume": 74}, "trend_line": 3928.551733, "activity_lines": {"activity_5": 3958.98553, "activity_10": 3948.389599, "activity_20": 3935.582, "activity_30": 3929.658776}, "trend_signal": 1, "fair_value": 3889.137425, "relative_strength": -0.814832, "rate_of_change": 0.0, "market_dynamics": 0.4373, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4001.722357, "high": 4098.851563, "low": 3962.870605, "close": 4098.851563, "volume": 246}, "trend_line": 3932.436898, "activity_lines": {"activity_5": 4006.902604, "activity_10": 3976.998566, "activity_20": 3952.047711, "activity_30": 3940.645862}, "trend_signal": 1, "fair_value": 3890.384029, "relative_strength": 5.636305, "rate_of_change": 0.09889560489593642, "market_dynamics": 0.737363, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4060.0, "high": 4220.0, "low": 4040.574163, "close": 4120.0, "volume": 213}, "trend_line": 3939.617122, "activity_lines": {"activity_5": 4052.80376, "activity_10": 4006.980322, "activity_20": 3969.510015, "activity_30": 3952.746707}, "trend_signal": 1, "fair_value": 3891.296186, "relative_strength": 3.896779, "rate_of_change": 0.18258968131572498, "market_dynamics": 1.156669, "expectation": {"probability": 37.1442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4140.0, "high": 4160.0, "low": 4100.0, "close": 4100.0, "volume": 71}, "trend_line": 3943.540568, "activity_lines": {"activity_5": 4081.562956, "activity_10": 4029.762425, "activity_20": 3984.041812, "activity_30": 3963.093989}, "trend_signal": 1, "fair_value": 3892.080139, "relative_strength": 0.221588, "rate_of_change": 0.0995895255427257, "market_dynamics": 1.447938, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4080.0, "close": 4160.0, "volume": 132}, "trend_line": 3948.168962, "activity_lines": {"activity_5": 4117.295036, "activity_10": 4059.194371, "activity_20": 4003.449889, "activity_30": 3977.059114}, "trend_signal": 1, "fair_value": 3893.131202, "relative_strength": 0.309186, "rate_of_change": 0.11736646092999692, "market_dynamics": 1.514393, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4100.0, "high": 4160.0, "low": 4060.0, "close": 4160.0, "volume": 74}, "trend_line": 3956.682519, "activity_lines": {"activity_5": 4138.590104, "activity_10": 4084.688952, "activity_20": 4021.734248, "activity_30": 3990.725633}, "trend_signal": 1, "fair_value": 3894.534776, "relative_strength": -1.388857, "rate_of_change": 0.21563304615228782, "market_dynamics": 1.413871, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4080.0, "close": 4140.0, "volume": 90}, "trend_line": 3964.529411, "activity_lines": {"activity_5": 4142.666667, "activity_10": 4102.609801, "activity_20": 4037.08263, "activity_30": 4002.552567}, "trend_signal": 1, "fair_value": 3895.575139, "relative_strength": 0.129535, "rate_of_change": 0.198319980496773, "market_dynamics": 1.312161, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4140.0, "high": 4200.0, "low": 4100.0, "close": 4160.0, "volume": 87}, "trend_line": 3972.395443, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4120.94648, "activity_20": 4053.02978, "activity_30": 4015.163573}, "trend_signal": 1, "fair_value": 3896.743707, "relative_strength": 0.891234, "rate_of_change": 0.1984102319477005, "market_dynamics": 1.321457, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.0, "high": 4200.0, "low": 4140.0, "close": 4200.0, "volume": 80}, "trend_line": 3981.594808, "activity_lines": {"activity_5": 4169.333333, "activity_10": 4142.971715, "activity_20": 4071.75524, "activity_30": 4029.847738}, "trend_signal": 1, "fair_value": 3898.168686, "relative_strength": 2.163764, "rate_of_change": 0.23158230674669372, "market_dynamics": 1.280959, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4160.0, "high": 4180.0, "low": 4120.0, "close": 4180.0, "volume": 50}, "trend_line": 3990.775032, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4155.989555, "activity_20": 4086.98423, "activity_30": 4042.648073}, "trend_signal": 1, "fair_value": 3899.582961, "relative_strength": 0.740656, "rate_of_change": 0.2305665051992448, "market_dynamics": 1.259926, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4180.0, "high": 4200.0, "low": 4120.0, "close": 4180.0, "volume": 79}, "trend_line": 4000.602783, "activity_lines": {"activity_5": 4178.666667, "activity_10": 4164.706392, "activity_20": 4100.994263, "activity_30": 4054.856135}, "trend_signal": 1, "fair_value": 3900.879734, "relative_strength": -1.297669, "rate_of_change": 0.2462617141080632, "market_dynamics": 1.21902, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 4120.0, "close": 4120.0, "volume": 15}, "trend_line": 4008.430534, "activity_lines": {"activity_5": 4161.333333, "activity_10": 4159.272727, "activity_20": 4108.071053, "activity_30": 4062.559181}, "trend_signal": 1, "fair_value": 3901.791892, "relative_strength": -2.898384, "rate_of_change": 0.19566428922319387, "market_dynamics": 0.919611, "expectation": {"probability": 41.004, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4140.0, "high": 4160.0, "low": 4120.0, "close": 4140.0, "volume": 9}, "trend_line": 4016.277425, "activity_lines": {"activity_5": 4152.0, "activity_10": 4157.090909, "activity_20": 4116.30437, "activity_30": 4071.047534}, "trend_signal": 1, "fair_value": 3902.949757, "relative_strength": -1.27154, "rate_of_change": 0.19575968532925414, "market_dynamics": 0.680822, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4120.0, "high": 4180.0, "low": 4120.0, "close": 4180.0, "volume": 7}, "trend_line": 4024.810124, "activity_lines": {"activity_5": 4157.333333, "activity_10": 4161.818182, "activity_20": 4127.31873, "activity_30": 4081.610281}, "trend_signal": 1, "fair_value": 3904.129025, "relative_strength": -2.534541, "rate_of_change": 0.2124529283481921, "market_dynamics": 0.473032, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4160.0, "high": 4180.0, "low": 4120.0, "close": 4140.0, "volume": 54}, "trend_line": 4032.009489, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4157.818182, "activity_20": 4133.027097, "activity_30": 4089.041886}, "trend_signal": 1, "fair_value": 3905.169388, "relative_strength": -3.771802, "rate_of_change": 0.17887464944172218, "market_dynamics": 0.105995, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4140.0, "high": 4180.0, "low": 4100.0, "close": 4120.0, "volume": 98}, "trend_line": 4037.894661, "activity_lines": {"activity_5": 4140.0, "activity_10": 4150.545455, "activity_20": 4135.894725, "activity_30": 4094.718693}, "trend_signal": 1, "fair_value": 3906.199048, "relative_strength": -6.691002, "rate_of_change": 0.14596126363431244, "market_dynamics": -0.044845, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4100.0, "high": 4140.0, "low": 4080.0, "close": 4140.0, "volume": 50}, "trend_line": 4047.036613, "activity_lines": {"activity_5": 4140.0, "activity_10": 4147.636364, "activity_20": 4139.826376, "activity_30": 4101.306134}, "trend_signal": 1, "fair_value": 3907.356913, "relative_strength": -7.622267, "rate_of_change": 0.22640392500324322, "market_dynamics": -0.293143, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 4100.0, "close": 4160.0, "volume": 128}, "trend_line": 4054.255119, "activity_lines": {"activity_5": 4145.333333, "activity_10": 4148.363636, "activity_20": 4144.819316, "activity_30": 4108.594094}, "trend_signal": 1, "fair_value": 3908.642983, "relative_strength": -5.739246, "rate_of_change": 0.1783652259733017, "market_dynamics": -0.378908, "expectation": {"probability": 39.5817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7bea49-72f9-4944-bd54-c77a17c914fd/", "share_image": "https://sharemaestro.com/terminal/da7bea49-72f9-4944-bd54-c77a17c914fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}