{"ticker": {"uuid": "da7db6d0-2051-4dbe-a5ea-48bd068dbc9f", "symbol": "SRPU", "name": "Tradr 2X Long SRPT Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRPU fell 0.52%, moving from 7.76 to 7.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.31 on the latest week. Expectation is negative at 41.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.72"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.82, "low": 6.61, "close": 7.72, "volume": 130085}, "trend_line": 11.73112, "activity_lines": {"activity_5": 7.99926, "activity_10": 9.268735, "activity_20": 9.67404, "activity_30": 10.633042}, "trend_signal": 0, "fair_value": 12.265277, "relative_strength": null, "rate_of_change": -5.522096819410679, "market_dynamics": 0.305439, "expectation": {"probability": 41.5778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 27.27, "high": 29.3125, "low": 25.74, "close": 28.29, "volume": 193858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.37, "high": 29.4, "low": 7.71, "close": 11.16, "volume": 2332183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.93, "high": 14.38, "low": 10.46, "close": 12.54, "volume": 372837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.27, "high": 12.33, "low": 8.87, "close": 10.86, "volume": 466035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.88, "high": 15.46, "low": 10.88, "close": 15.46, "volume": 305943}, "trend_line": null, "activity_lines": {"activity_5": 13.931333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.73, "high": 17.63, "low": 12.9, "close": 16.66, "volume": 248271}, "trend_line": null, "activity_lines": {"activity_5": 14.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.828333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.38, "high": 17.38, "low": 14.43, "close": 15.52, "volume": 135815}, "trend_line": null, "activity_lines": {"activity_5": 14.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.784286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 17.42, "low": 13.43, "close": 14.8, "volume": 82331}, "trend_line": null, "activity_lines": {"activity_5": 15.189333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.14, "high": 16.66, "low": 14.77, "close": 16.1, "volume": 89550}, "trend_line": null, "activity_lines": {"activity_5": 15.669333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.86, "close": 15.0, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": 15.433333, "activity_10": 15.106727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0001, "high": 18.92, "low": 14.43, "close": 18.5, "volume": 140660}, "trend_line": null, "activity_lines": {"activity_5": 16.394667, "activity_10": 15.626909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.899091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.6, "high": 18.61, "low": 13.0, "close": 14.13, "volume": 411938}, "trend_line": null, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.530545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.49, "high": 16.115, "low": 13.0, "close": 14.21, "volume": 217125}, "trend_line": null, "activity_lines": {"activity_5": 15.278, "activity_10": 15.394727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.633077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.72, "high": 18.6099, "low": 12.82, "close": 12.92, "volume": 258006}, "trend_line": null, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.439286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.68, "high": 13.69, "low": 8.763, "close": 10.36, "volume": 199103}, "trend_line": null, "activity_lines": {"activity_5": 12.858, "activity_10": 14.090364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.100667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.48, "low": 8.91, "close": 9.43, "volume": 102468}, "trend_line": null, "activity_lines": {"activity_5": 11.326667, "activity_10": 13.110364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.74625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.35, "high": 10.63, "low": 9.2712, "close": 10.59, "volume": 39079}, "trend_line": null, "activity_lines": {"activity_5": 10.786667, "activity_10": 12.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.501765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1687, "high": 10.959, "low": 7.8104, "close": 8.2093, "volume": 239580}, "trend_line": null, "activity_lines": {"activity_5": 9.6891, "activity_10": 11.491873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.152183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.51, "high": 8.21, "low": 7.05, "close": 8.11, "volume": 218643}, "trend_line": null, "activity_lines": {"activity_5": 8.95848, "activity_10": 10.612795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.834174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.28, "high": 9.54, "low": 7.75, "close": 7.76, "volume": 226198}, "trend_line": null, "activity_lines": {"activity_5": 8.43186, "activity_10": 9.815353, "activity_20": 11.966226, "activity_30": null}, "trend_signal": 0, "fair_value": 13.530465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.595, "low": 7.65, "close": 8.0, "volume": 69980}, "trend_line": null, "activity_lines": {"activity_5": 8.158573, "activity_10": 9.193184, "activity_20": 11.439515, "activity_30": null}, "trend_signal": 0, "fair_value": 13.26711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.09, "high": 15.06, "low": 8.09, "close": 10.43, "volume": 473210}, "trend_line": null, "activity_lines": {"activity_5": 8.79062, "activity_10": 9.203742, "activity_20": 11.240851, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.88, "high": 14.0, "low": 10.47, "close": 13.96, "volume": 51940}, "trend_line": null, "activity_lines": {"activity_5": 10.61, "activity_10": 9.923391, "activity_20": 11.381855, "activity_30": null}, "trend_signal": 0, "fair_value": 13.173883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.86, "high": 14.55, "low": 11.46, "close": 11.46, "volume": 61552}, "trend_line": null, "activity_lines": {"activity_5": 11.212667, "activity_10": 10.19304, "activity_20": 11.278001, "activity_30": null}, "trend_signal": 0, "fair_value": 13.102471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.91, "high": 12.8064, "low": 11.0333, "close": 11.76, "volume": 90056}, "trend_line": null, "activity_lines": {"activity_5": 11.692, "activity_10": 10.54378, "activity_20": 11.199861, "activity_30": null}, "trend_signal": 0, "fair_value": 13.048772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.29, "high": 11.6489, "low": 8.8, "close": 10.4054, "volume": 102010}, "trend_line": null, "activity_lines": {"activity_5": 11.453133, "activity_10": 10.622775, "activity_20": 11.010331, "activity_30": null}, "trend_signal": 0, "fair_value": 12.947104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.9, "high": 11.69, "low": 10.63, "close": 11.6689, "volume": 39080}, "trend_line": null, "activity_lines": {"activity_5": 11.475073, "activity_10": 10.913762, "activity_20": 10.970919, "activity_30": null}, "trend_signal": 0, "fair_value": 12.899763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.04, "high": 13.75, "low": 9.8, "close": 9.8, "volume": 316280}, "trend_line": null, "activity_lines": {"activity_5": 10.791453, "activity_10": 10.845333, "activity_20": 10.771854, "activity_30": null}, "trend_signal": 0, "fair_value": 12.789057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.765, "low": 7.52, "close": 7.52, "volume": 200050}, "trend_line": null, "activity_lines": {"activity_5": 9.625167, "activity_10": 10.333436, "activity_20": 10.379456, "activity_30": null}, "trend_signal": 0, "fair_value": 12.607366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243231, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.58, "high": 7.88, "low": 6.74, "close": 6.89, "volume": 210036}, "trend_line": 12.416787, "activity_lines": {"activity_5": 8.511547, "activity_10": 9.717722, "activity_20": 9.967915, "activity_30": 10.93606}, "trend_signal": 0, "fair_value": 12.416787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322258, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.92, "high": 7.82, "low": 6.61, "close": 7.72, "volume": 130085}, "trend_line": 11.73112, "activity_lines": {"activity_5": 7.99926, "activity_10": 9.268735, "activity_20": 9.67404, "activity_30": 10.633042}, "trend_signal": 0, "fair_value": 12.265277, "relative_strength": null, "rate_of_change": -5.522096819410679, "market_dynamics": 0.305439, "expectation": {"probability": 41.5778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7db6d0-2051-4dbe-a5ea-48bd068dbc9f/", "share_image": "https://sharemaestro.com/terminal/da7db6d0-2051-4dbe-a5ea-48bd068dbc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}