{"ticker": {"uuid": "da7e2bfb-b660-4ae7-87e1-92d84cc4b52e", "symbol": "MRL", "name": "MERLIN Properties SOCIMI, S.A.", "exchange": "LIS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRL rose 13.02%, moving from 13.46 to 15.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.19 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.21"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.19"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.09, "close": 15.21, "volume": 3193}, "trend_line": 13.50151, "activity_lines": {"activity_5": 15.028329, "activity_10": 14.96629, "activity_20": 14.55778, "activity_30": 14.095792}, "trend_signal": 1, "fair_value": 10.286125, "relative_strength": 9.190596, "rate_of_change": 0.37969018113905034, "market_dynamics": 0.575709, "expectation": {"probability": 50.0316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.267608, "high": 7.356781, "low": 7.049135, "close": 7.312195, "volume": 3990}, "trend_line": 7.371237, "activity_lines": {"activity_5": 7.041703, "activity_10": 6.958741, "activity_20": 7.021145, "activity_30": 7.179189}, "trend_signal": 0, "fair_value": 6.887051, "relative_strength": -2.88301, "rate_of_change": -0.26640771854463946, "market_dynamics": -0.319177, "expectation": {"probability": 59.7333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.205187, "high": 7.205187, "low": 7.06251, "close": 7.133849, "volume": 2100}, "trend_line": 7.354854, "activity_lines": {"activity_5": 7.116014, "activity_10": 6.996895, "activity_20": 7.015247, "activity_30": 7.163874}, "trend_signal": 0, "fair_value": 6.897033, "relative_strength": -6.75677, "rate_of_change": -0.22225577606581173, "market_dynamics": 0.052394, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.133848, "high": 7.133848, "low": 6.821743, "close": 6.821743, "volume": 5230}, "trend_line": 7.320287, "activity_lines": {"activity_5": 7.044676, "activity_10": 6.973563, "activity_20": 6.982295, "activity_30": 7.129479}, "trend_signal": 0, "fair_value": 6.904703, "relative_strength": -7.541781, "rate_of_change": -0.4699889351984299, "market_dynamics": 0.394434, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.866329, "high": 7.000089, "low": 6.768239, "close": 7.000089, "volume": 1571}, "trend_line": 7.295699, "activity_lines": {"activity_5": 7.029814, "activity_10": 6.985951, "activity_20": 6.971925, "activity_30": 7.108822}, "trend_signal": 0, "fair_value": 6.914355, "relative_strength": -5.924041, "rate_of_change": -0.3358884699466086, "market_dynamics": 0.525946, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.000089, "high": 7.142766, "low": 7.000089, "close": 7.000089, "volume": 4501}, "trend_line": 7.268229, "activity_lines": {"activity_5": 7.003062, "activity_10": 6.995874, "activity_20": 6.965891, "activity_30": 7.08975}, "trend_signal": 0, "fair_value": 6.925454, "relative_strength": -5.358373, "rate_of_change": -0.37652320908524467, "market_dynamics": 0.538373, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.009007, "high": 7.338946, "low": 7.009007, "close": 7.338946, "volume": 5100}, "trend_line": 7.25926, "activity_lines": {"activity_5": 7.098179, "activity_10": 7.064942, "activity_20": 6.996341, "activity_30": 7.094312}, "trend_signal": 0, "fair_value": 6.939261, "relative_strength": -2.353718, "rate_of_change": -0.12340007448856607, "market_dynamics": 0.699793, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.338946, "high": 7.579714, "low": 7.338946, "close": 7.579714, "volume": 4300}, "trend_line": 7.257739, "activity_lines": {"activity_5": 7.271769, "activity_10": 7.173085, "activity_20": 7.051826, "activity_30": 7.114987}, "trend_signal": 0, "fair_value": 6.955219, "relative_strength": -2.182265, "rate_of_change": -0.020952548882397483, "market_dynamics": 0.864671, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.579714, "high": 7.624301, "low": 7.579714, "close": 7.624301, "volume": 1150}, "trend_line": 7.255399, "activity_lines": {"activity_5": 7.430498, "activity_10": 7.269878, "activity_20": 7.111487, "activity_30": 7.138636}, "trend_signal": 0, "fair_value": 6.971462, "relative_strength": -1.182593, "rate_of_change": -0.03224144599303214, "market_dynamics": 0.994765, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.624301, "high": 7.668887, "low": 7.535127, "close": 7.535127, "volume": 535}, "trend_line": 7.252681, "activity_lines": {"activity_5": 7.505997, "activity_10": 7.335055, "activity_20": 7.160725, "activity_30": 7.156683}, "trend_signal": 0, "fair_value": 6.983844, "relative_strength": 0.198244, "rate_of_change": -0.037461757788920726, "market_dynamics": 1.027986, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.552962, "high": 7.579714, "low": 7.445956, "close": 7.445956, "volume": 3020}, "trend_line": 7.233445, "activity_lines": {"activity_5": 7.516104, "activity_10": 7.371049, "activity_20": 7.199162, "activity_30": 7.169152}, "trend_signal": 0, "fair_value": 6.996588, "relative_strength": -1.055119, "rate_of_change": -0.2652260591635045, "market_dynamics": 0.959431, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.445954, "high": 7.445954, "low": 7.089262, "close": 7.089262, "volume": 8189}, "trend_line": 7.216153, "activity_lines": {"activity_5": 7.377589, "activity_10": 7.336515, "activity_20": 7.199666, "activity_30": 7.15985}, "trend_signal": 0, "fair_value": 7.006812, "relative_strength": -4.63315, "rate_of_change": -0.23905621733488566, "market_dynamics": 0.892537, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.044676, "high": 7.223022, "low": 6.955503, "close": 7.223022, "volume": 2530}, "trend_line": 7.200437, "activity_lines": {"activity_5": 7.300305, "activity_10": 7.330354, "activity_20": 7.212291, "activity_30": 7.160293}, "trend_signal": 0, "fair_value": 7.017661, "relative_strength": -4.831519, "rate_of_change": -0.21778917381602478, "market_dynamics": 0.768597, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.223022, "high": 7.401368, "low": 7.223022, "close": 7.383533, "volume": 4580}, "trend_line": 7.179985, "activity_lines": {"activity_5": 7.300305, "activity_10": 7.351755, "activity_20": 7.238538, "activity_30": 7.172106}, "trend_signal": 0, "fair_value": 7.031171, "relative_strength": -3.545134, "rate_of_change": -0.2840383160077603, "market_dynamics": 0.808028, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.383533, "high": 7.383533, "low": 7.223022, "close": 7.223022, "volume": 1272}, "trend_line": 7.157065, "activity_lines": {"activity_5": 7.262853, "activity_10": 7.333759, "activity_20": 7.247684, "activity_30": 7.174883}, "trend_signal": 1, "fair_value": 7.044702, "relative_strength": -4.661821, "rate_of_change": -0.3192207226059672, "market_dynamics": 0.571971, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.294361, "high": 7.49054, "low": 7.267608, "close": 7.267608, "volume": 5770}, "trend_line": 7.136495, "activity_lines": {"activity_5": 7.261069, "activity_10": 7.319815, "activity_20": 7.25937, "activity_30": 7.182014}, "trend_signal": 1, "fair_value": 7.058192, "relative_strength": -5.013319, "rate_of_change": -0.2874083161184116, "market_dynamics": 0.421309, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.205188, "high": 7.312195, "low": 7.089262, "close": 7.223022, "volume": 6265}, "trend_line": 7.117898, "activity_lines": {"activity_5": 7.256313, "activity_10": 7.292901, "activity_20": 7.264891, "activity_30": 7.187597}, "trend_signal": 1, "fair_value": 7.072306, "relative_strength": -4.95781, "rate_of_change": -0.26059010760884377, "market_dynamics": 0.384147, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.044676, "high": 7.218564, "low": 6.509636, "close": 7.133849, "volume": 3423}, "trend_line": 7.103532, "activity_lines": {"activity_5": 7.212916, "activity_10": 7.251882, "activity_20": 7.261239, "activity_30": 7.188626}, "trend_signal": 1, "fair_value": 7.084682, "relative_strength": -4.818093, "rate_of_change": -0.20182924790436554, "market_dynamics": 0.123938, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.187353, "high": 7.223023, "low": 6.884164, "close": 7.000089, "volume": 7236}, "trend_line": 7.096235, "activity_lines": {"activity_5": 7.130876, "activity_10": 7.194649, "activity_20": 7.241876, "activity_30": 7.181952}, "trend_signal": 1, "fair_value": 7.097133, "relative_strength": -3.311147, "rate_of_change": -0.10272354653995126, "market_dynamics": 0.108794, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.000089, "high": 7.312195, "low": 7.000089, "close": 7.133849, "volume": 4900}, "trend_line": 7.099017, "activity_lines": {"activity_5": 7.118987, "activity_10": 7.173085, "activity_20": 7.23419, "activity_30": 7.184379}, "trend_signal": 1, "fair_value": 7.112075, "relative_strength": -3.882669, "rate_of_change": 0.039203887695374244, "market_dynamics": -0.039162, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.223022, "high": 7.312195, "low": 6.86633, "close": 6.86633, "volume": 4300}, "trend_line": 7.107434, "activity_lines": {"activity_5": 7.023869, "activity_10": 7.110177, "activity_20": 7.19954, "activity_30": 7.169367}, "trend_signal": 0, "fair_value": 7.126701, "relative_strength": -7.315839, "rate_of_change": 0.11856571128086711, "market_dynamics": -0.330328, "expectation": {"probability": 63.8683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.750405, "high": 6.839577, "low": 6.701359, "close": 6.821743, "volume": 4777}, "trend_line": 7.102838, "activity_lines": {"activity_5": 6.940641, "activity_10": 7.049702, "activity_20": 7.161917, "activity_30": 7.150935}, "trend_signal": 0, "fair_value": 7.143607, "relative_strength": -10.248969, "rate_of_change": -0.06466468770584965, "market_dynamics": -0.522054, "expectation": {"probability": 64.5729, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.86633, "high": 7.579714, "low": 6.86633, "close": 7.579714, "volume": 4900}, "trend_line": 7.12639, "activity_lines": {"activity_5": 7.136821, "activity_10": 7.131903, "activity_20": 7.198818, "activity_30": 7.181701}, "trend_signal": 1, "fair_value": 7.163973, "relative_strength": -3.089363, "rate_of_change": 0.33158576895600844, "market_dynamics": -0.412847, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.579714, "high": 7.579714, "low": 7.535127, "close": 7.535127, "volume": 2050}, "trend_line": 7.144132, "activity_lines": {"activity_5": 7.288415, "activity_10": 7.199513, "activity_20": 7.229349, "activity_30": 7.208071}, "trend_signal": 1, "fair_value": 7.177452, "relative_strength": -1.071739, "rate_of_change": 0.2489619568954288, "market_dynamics": -0.330516, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.405827, "high": 7.936406, "low": 7.405827, "close": 7.936406, "volume": 11036}, "trend_line": 7.179861, "activity_lines": {"activity_5": 7.5381, "activity_10": 7.337325, "activity_20": 7.2947, "activity_30": 7.259186}, "trend_signal": 1, "fair_value": 7.19194, "relative_strength": 3.806564, "rate_of_change": 0.5001167391643926, "market_dynamics": 0.210463, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.936406, "high": 8.118852, "low": 7.936406, "close": 8.118852, "volume": 0}, "trend_line": 7.221672, "activity_lines": {"activity_5": 7.795096, "activity_10": 7.49534, "activity_20": 7.372968, "activity_30": 7.319766}, "trend_signal": 1, "fair_value": 7.205522, "relative_strength": 5.37942, "rate_of_change": 0.582337178950958, "market_dynamics": 0.701535, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.890794, "high": 8.483745, "low": 7.890794, "close": 8.483745, "volume": 3000}, "trend_line": 7.268452, "activity_lines": {"activity_5": 8.090221, "activity_10": 7.704221, "activity_20": 7.480661, "activity_30": 7.40119}, "trend_signal": 1, "fair_value": 7.223053, "relative_strength": 6.904382, "rate_of_change": 0.6477724272163018, "market_dynamics": 0.977015, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.574967, "high": 8.876002, "low": 8.574967, "close": 8.830392, "volume": 4444}, "trend_line": 7.345811, "activity_lines": {"activity_5": 8.390096, "activity_10": 7.953207, "activity_20": 7.615916, "activity_30": 7.50196}, "trend_signal": 1, "fair_value": 7.243039, "relative_strength": 10.62147, "rate_of_change": 1.0643119057538029, "market_dynamics": 1.327437, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.894249, "high": 9.122307, "low": 8.62058, "close": 9.122307, "volume": 3926}, "trend_line": 7.423982, "activity_lines": {"activity_5": 8.703897, "activity_10": 8.224422, "activity_20": 7.773017, "activity_30": 7.616573}, "trend_signal": 1, "fair_value": 7.266015, "relative_strength": 16.618678, "rate_of_change": 1.0641575178016331, "market_dynamics": 1.351487, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.122307, "high": 9.21353, "low": 9.122306, "close": 9.21353, "volume": 700}, "trend_line": 7.503709, "activity_lines": {"activity_5": 8.942293, "activity_10": 8.473637, "activity_20": 7.931672, "activity_30": 7.732027}, "trend_signal": 1, "fair_value": 7.289157, "relative_strength": 17.656109, "rate_of_change": 1.0739115477381291, "market_dynamics": 1.38554, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.21353, "high": 9.222651, "low": 9.21353, "close": 9.222651, "volume": 715}, "trend_line": 7.573335, "activity_lines": {"activity_5": 9.098588, "activity_10": 8.686698, "activity_20": 8.083204, "activity_30": 7.842927}, "trend_signal": 1, "fair_value": 7.312264, "relative_strength": 18.064808, "rate_of_change": 0.9278877952223417, "market_dynamics": 1.326132, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.222652, "high": 9.231774, "low": 8.894249, "close": 8.894249, "volume": 2315}, "trend_line": 7.626071, "activity_lines": {"activity_5": 9.07183, "activity_10": 8.797207, "activity_20": 8.194999, "activity_30": 7.928147}, "trend_signal": 1, "fair_value": 7.333125, "relative_strength": 11.342889, "rate_of_change": 0.6963378749256365, "market_dynamics": 1.179933, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.757415, "high": 8.757415, "low": 8.666192, "close": 8.666192, "volume": 2210}, "trend_line": 7.677149, "activity_lines": {"activity_5": 8.941685, "activity_10": 8.82857, "activity_20": 8.276479, "activity_30": 7.995252}, "trend_signal": 1, "fair_value": 7.352059, "relative_strength": 8.429711, "rate_of_change": 0.6697813330088377, "market_dynamics": 0.989221, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.666192, "high": 8.666192, "low": 8.529356, "close": 8.529356, "volume": 2205}, "trend_line": 7.734069, "activity_lines": {"activity_5": 8.776875, "activity_10": 8.815299, "activity_20": 8.338055, "activity_30": 8.050233}, "trend_signal": 1, "fair_value": 7.370815, "relative_strength": 10.394497, "rate_of_change": 0.7414210665964651, "market_dynamics": 0.783461, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.556724, "high": 8.556724, "low": 8.529356, "close": 8.547601, "volume": 700}, "trend_line": 7.785653, "activity_lines": {"activity_5": 8.657677, "activity_10": 8.787269, "activity_20": 8.395912, "activity_30": 8.102719}, "trend_signal": 1, "fair_value": 7.388754, "relative_strength": 11.181452, "rate_of_change": 0.6669710342641122, "market_dynamics": 0.568578, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.547601, "high": 8.757414, "low": 8.529356, "close": 8.529356, "volume": 700}, "trend_line": 7.836628, "activity_lines": {"activity_5": 8.576792, "activity_10": 8.744809, "activity_20": 8.445724, "activity_30": 8.1507}, "trend_signal": 1, "fair_value": 7.405644, "relative_strength": 11.246407, "rate_of_change": 0.6547299243878479, "market_dynamics": 0.381827, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.529356, "high": 8.556723, "low": 8.392521, "close": 8.392521, "volume": 1930}, "trend_line": 7.871748, "activity_lines": {"activity_5": 8.496516, "activity_10": 8.670006, "activity_20": 8.476495, "activity_30": 8.186564}, "trend_signal": 1, "fair_value": 7.422823, "relative_strength": 11.732561, "rate_of_change": 0.44815193473519527, "market_dynamics": 0.152866, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.392521, "high": 8.465499, "low": 8.365154, "close": 8.365154, "volume": 900}, "trend_line": 7.897929, "activity_lines": {"activity_5": 8.440565, "activity_10": 8.591885, "activity_20": 8.499092, "activity_30": 8.218396}, "trend_signal": 1, "fair_value": 7.439127, "relative_strength": 9.980426, "rate_of_change": 0.33259448854308127, "market_dynamics": -0.080239, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.365154, "high": 8.365154, "low": 8.34691, "close": 8.365154, "volume": 400}, "trend_line": 7.922624, "activity_lines": {"activity_5": 8.404684, "activity_10": 8.522224, "activity_20": 8.515825, "activity_30": 8.24854}, "trend_signal": 1, "fair_value": 7.453938, "relative_strength": 9.166811, "rate_of_change": 0.31267690555333516, "market_dynamics": -0.33922, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.365154, "high": 8.365154, "low": 8.02763, "close": 8.02763, "volume": 2111}, "trend_line": 7.939041, "activity_lines": {"activity_5": 8.267242, "activity_10": 8.404961, "activity_20": 8.493912, "activity_30": 8.255315}, "trend_signal": 1, "fair_value": 7.46444, "relative_strength": 5.400642, "rate_of_change": 0.2072166999216381, "market_dynamics": -0.55946, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.02763, "high": 8.483745, "low": 8.02763, "close": 8.483745, "volume": 4158}, "trend_line": 7.973634, "activity_lines": {"activity_5": 8.316502, "activity_10": 8.39219, "activity_20": 8.511183, "activity_30": 8.290457}, "trend_signal": 1, "fair_value": 7.476839, "relative_strength": 11.871917, "rate_of_change": 0.43573272892784026, "market_dynamics": -0.555664, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.401644, "high": 8.4655, "low": 8.401644, "close": 8.4655, "volume": 1900}, "trend_line": 8.019508, "activity_lines": {"activity_5": 8.362722, "activity_10": 8.389536, "activity_20": 8.519014, "activity_30": 8.32219}, "trend_signal": 1, "fair_value": 7.489308, "relative_strength": 11.819539, "rate_of_change": 0.5753211145633274, "market_dynamics": -0.577581, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4655, "high": 8.666192, "low": 8.4655, "close": 8.666192, "volume": 1900}, "trend_line": 8.067614, "activity_lines": {"activity_5": 8.470974, "activity_10": 8.431167, "activity_20": 8.538132, "activity_30": 8.363912}, "trend_signal": 1, "fair_value": 7.504369, "relative_strength": 12.270097, "rate_of_change": 0.5998622359376741, "market_dynamics": -0.501526, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.666192, "high": 9.122307, "low": 8.666192, "close": 9.122307, "volume": 3511}, "trend_line": 8.125573, "activity_lines": {"activity_5": 8.711195, "activity_10": 8.555728, "activity_20": 8.595515, "activity_30": 8.431956}, "trend_signal": 1, "fair_value": 7.521608, "relative_strength": 16.644019, "rate_of_change": 0.7184156306932699, "market_dynamics": -0.27006, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.894249, "high": 8.894249, "low": 8.757414, "close": 8.757414, "volume": 400}, "trend_line": 8.17672, "activity_lines": {"activity_5": 8.779308, "activity_10": 8.603164, "activity_20": 8.610588, "activity_30": 8.47272}, "trend_signal": 1, "fair_value": 7.535529, "relative_strength": 12.590232, "rate_of_change": 0.6294571472067296, "market_dynamics": -0.343331, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.757414, "high": 9.158795, "low": 8.757414, "close": 9.122307, "volume": 3052}, "trend_line": 8.238543, "activity_lines": {"activity_5": 8.9204, "activity_10": 8.71313, "activity_20": 8.656504, "activity_30": 8.533726}, "trend_signal": 1, "fair_value": 7.551741, "relative_strength": 14.55913, "rate_of_change": 0.75608556976392, "market_dynamics": -0.078126, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.122307, "high": 9.25914, "low": 9.122307, "close": 9.25914, "volume": 1200}, "trend_line": 8.306413, "activity_lines": {"activity_5": 9.064532, "activity_10": 8.837193, "activity_20": 8.710673, "activity_30": 8.599571}, "trend_signal": 1, "fair_value": 7.569111, "relative_strength": 16.411025, "rate_of_change": 0.8238107150742456, "market_dynamics": 0.1432, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.395976, "high": 9.578422, "low": 9.149673, "close": 9.578422, "volume": 1249}, "trend_line": 8.387899, "activity_lines": {"activity_5": 9.262182, "activity_10": 9.003551, "activity_20": 8.791558, "activity_30": 8.681636}, "trend_signal": 1, "fair_value": 7.587408, "relative_strength": 14.048654, "rate_of_change": 0.9810010650807002, "market_dynamics": 0.292469, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.578422, "high": 9.578422, "low": 9.578422, "close": 9.578422, "volume": 105}, "trend_line": 8.473844, "activity_lines": {"activity_5": 9.399016, "activity_10": 9.147849, "activity_20": 8.86888, "activity_30": 8.758444}, "trend_signal": 1, "fair_value": 7.605607, "relative_strength": 12.945439, "rate_of_change": 1.0246308402139657, "market_dynamics": 0.591136, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.578422, "high": 9.578422, "low": 9.578422, "close": 9.578422, "volume": 0}, "trend_line": 8.555329, "activity_lines": {"activity_5": 9.505443, "activity_10": 9.270088, "activity_20": 8.94403, "activity_30": 8.829707}, "trend_signal": 1, "fair_value": 7.623807, "relative_strength": 8.133159, "rate_of_change": 0.9616060904590726, "market_dynamics": 0.637517, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.578422, "high": 10.16225, "low": 9.578422, "close": 9.882967, "volume": 3485}, "trend_line": 8.655884, "activity_lines": {"activity_5": 9.658652, "activity_10": 9.419502, "activity_20": 9.046448, "activity_30": 8.915361}, "trend_signal": 1, "fair_value": 7.644393, "relative_strength": 11.442956, "rate_of_change": 1.1753493056783666, "market_dynamics": 0.882006, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.882967, "high": 9.882967, "low": 9.882967, "close": 9.882967, "volume": 0}, "trend_line": 8.757925, "activity_lines": {"activity_5": 9.761149, "activity_10": 9.543477, "activity_20": 9.14572, "activity_30": 8.994528}, "trend_signal": 1, "fair_value": 7.661797, "relative_strength": 10.788015, "rate_of_change": 1.1788628405833514, "market_dynamics": 0.874941, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.882967, "high": 10.134704, "low": 9.882967, "close": 10.134704, "volume": 330}, "trend_line": 8.843091, "activity_lines": {"activity_5": 9.90597, "activity_10": 9.687449, "activity_20": 9.26426, "activity_30": 9.083352}, "trend_signal": 1, "fair_value": 7.681441, "relative_strength": 13.648161, "rate_of_change": 0.9724449569960828, "market_dynamics": 0.922855, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.134704, "high": 10.367792, "low": 10.134704, "close": 10.367792, "volume": 405}, "trend_line": 8.937513, "activity_lines": {"activity_5": 10.091402, "activity_10": 9.847101, "activity_20": 9.398006, "activity_30": 9.18172}, "trend_signal": 1, "fair_value": 7.702145, "relative_strength": 18.021153, "rate_of_change": 1.067748822216121, "market_dynamics": 1.022333, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.367792, "high": 10.367792, "low": 9.957556, "close": 9.957556, "volume": 300}, "trend_line": 9.004885, "activity_lines": {"activity_5": 10.087464, "activity_10": 9.909519, "activity_20": 9.483927, "activity_30": 9.247529}, "trend_signal": 1, "fair_value": 7.721522, "relative_strength": 16.201292, "rate_of_change": 0.753811490959517, "market_dynamics": 0.830057, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.873645, "high": 9.957556, "low": 9.873645, "close": 9.957556, "volume": 730}, "trend_line": 9.066175, "activity_lines": {"activity_5": 10.05825, "activity_10": 9.950116, "activity_20": 9.563133, "activity_30": 9.308992}, "trend_signal": 1, "fair_value": 7.74167, "relative_strength": 15.035097, "rate_of_change": 0.6806305688523465, "market_dynamics": 0.809647, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.957556, "high": 9.957556, "low": 9.696496, "close": 9.696496, "volume": 600}, "trend_line": 9.1066, "activity_lines": {"activity_5": 9.937044, "activity_10": 9.928062, "activity_20": 9.610676, "activity_30": 9.349658}, "trend_signal": 1, "fair_value": 7.76024, "relative_strength": 13.063899, "rate_of_change": 0.44588815018462385, "market_dynamics": 0.626715, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.696496, "high": 9.696496, "low": 9.696496, "close": 9.696496, "volume": 0}, "trend_line": 9.13547, "activity_lines": {"activity_5": 9.828269, "activity_10": 9.898056, "activity_20": 9.65201, "activity_30": 9.387716}, "trend_signal": 1, "fair_value": 7.77803, "relative_strength": 9.284692, "rate_of_change": 0.317022818615065, "market_dynamics": 0.294051, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.696496, "high": 9.771084, "low": 9.696496, "close": 9.771084, "volume": 100}, "trend_line": 9.157096, "activity_lines": {"activity_5": 9.773571, "activity_10": 9.879464, "activity_20": 9.694108, "activity_30": 9.428723}, "trend_signal": 1, "fair_value": 7.79679, "relative_strength": 7.645858, "rate_of_change": 0.23672564192099016, "market_dynamics": 0.087631, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.976202, "high": 9.976202, "low": 9.510025, "close": 9.510025, "volume": 2905}, "trend_line": 9.166979, "activity_lines": {"activity_5": 9.671633, "activity_10": 9.809904, "activity_20": 9.704648, "activity_30": 9.451492}, "trend_signal": 1, "fair_value": 7.81243, "relative_strength": 4.653504, "rate_of_change": 0.10792722933122367, "market_dynamics": -0.158563, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.510025, "high": 9.789732, "low": 9.379495, "close": 9.789732, "volume": 3240}, "trend_line": 9.185882, "activity_lines": {"activity_5": 9.692767, "activity_10": 9.792444, "activity_20": 9.734767, "activity_30": 9.49167}, "trend_signal": 1, "fair_value": 7.829525, "relative_strength": 9.513552, "rate_of_change": 0.20620751940197413, "market_dynamics": -0.220094, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.882967, "high": 9.976202, "low": 9.882967, "close": 9.976202, "volume": 1500}, "trend_line": 9.221947, "activity_lines": {"activity_5": 9.787245, "activity_10": 9.810582, "activity_20": 9.776427, "activity_30": 9.542658}, "trend_signal": 1, "fair_value": 7.846707, "relative_strength": 12.509206, "rate_of_change": 0.3926133603719347, "market_dynamics": -0.220388, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.976202, "high": 9.976202, "low": 9.593936, "close": 9.593936, "volume": 300}, "trend_line": 9.252872, "activity_lines": {"activity_5": 9.735655, "activity_10": 9.757523, "activity_20": 9.774487, "activity_30": 9.566658}, "trend_signal": 1, "fair_value": 7.860956, "relative_strength": 8.503712, "rate_of_change": 0.33534133301785257, "market_dynamics": -0.388696, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.593936, "high": 9.882967, "low": 9.593936, "close": 9.882967, "volume": 200}, "trend_line": 9.297992, "activity_lines": {"activity_5": 9.787245, "activity_10": 9.766846, "activity_20": 9.795655, "activity_30": 9.607309}, "trend_signal": 1, "fair_value": 7.877154, "relative_strength": 9.535714, "rate_of_change": 0.48763238051926705, "market_dynamics": -0.468268, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.920262, "high": 10.199968, "low": 9.920262, "close": 10.199968, "volume": 2080}, "trend_line": 9.353071, "activity_lines": {"activity_5": 9.937043, "activity_10": 9.842621, "activity_20": 9.843392, "activity_30": 9.665501}, "trend_signal": 1, "fair_value": 7.895578, "relative_strength": 11.793694, "rate_of_change": 0.592375213917147, "market_dynamics": -0.432968, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.367792, "high": 10.442381, "low": 10.367792, "close": 10.442381, "volume": 1800}, "trend_line": 9.416839, "activity_lines": {"activity_5": 10.12165, "activity_10": 9.958064, "activity_20": 9.907347, "activity_30": 9.735779}, "trend_signal": 1, "fair_value": 7.914831, "relative_strength": 12.841432, "rate_of_change": 0.6817867628717841, "market_dynamics": -0.306856, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.442381, "high": 10.535617, "low": 10.442381, "close": 10.535617, "volume": 500}, "trend_line": 9.488275, "activity_lines": {"activity_5": 10.293826, "activity_10": 10.081644, "activity_20": 9.973895, "activity_30": 9.807958}, "trend_signal": 1, "fair_value": 7.937142, "relative_strength": 13.919493, "rate_of_change": 0.7585985063565415, "market_dynamics": -0.073603, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.535617, "high": 10.983148, "low": 10.535617, "close": 10.983148, "volume": 2740}, "trend_line": 9.575542, "activity_lines": {"activity_5": 10.577884, "activity_10": 10.271336, "activity_20": 10.076986, "activity_30": 9.904402}, "trend_signal": 1, "fair_value": 7.962003, "relative_strength": 15.981805, "rate_of_change": 0.9197351467996097, "market_dynamics": 0.305516, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.001793, "high": 11.001793, "low": 10.722088, "close": 10.722088, "volume": 400}, "trend_line": 9.654106, "activity_lines": {"activity_5": 10.682308, "activity_10": 10.390169, "activity_20": 10.148526, "activity_30": 9.978372}, "trend_signal": 1, "fair_value": 7.985413, "relative_strength": 14.609382, "rate_of_change": 0.8204653062980672, "market_dynamics": 0.425807, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.722088, "high": 10.750057, "low": 10.563586, "close": 10.563586, "volume": 1002}, "trend_line": 9.738638, "activity_lines": {"activity_5": 10.677956, "activity_10": 10.462893, "activity_20": 10.199524, "activity_30": 10.037049}, "trend_signal": 1, "fair_value": 8.009349, "relative_strength": 10.807287, "rate_of_change": 0.8756067107611972, "market_dynamics": 0.478213, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.563586, "high": 10.563586, "low": 10.423733, "close": 10.423733, "volume": 900}, "trend_line": 9.803304, "activity_lines": {"activity_5": 10.602746, "activity_10": 10.491033, "activity_20": 10.232512, "activity_30": 10.081248}, "trend_signal": 1, "fair_value": 8.032292, "relative_strength": 11.407859, "rate_of_change": 0.6640148242495592, "market_dynamics": 0.543178, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.349144, "high": 10.349144, "low": 10.255909, "close": 10.255909, "volume": 1200}, "trend_line": 9.862985, "activity_lines": {"activity_5": 10.472837, "activity_10": 10.477132, "activity_20": 10.246941, "activity_30": 10.110449}, "trend_signal": 1, "fair_value": 8.052665, "relative_strength": 7.353697, "rate_of_change": 0.6087845485562767, "market_dynamics": 0.319448, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.237262, "high": 10.237262, "low": 10.237262, "close": 10.237262, "volume": 200}, "trend_line": 9.915354, "activity_lines": {"activity_5": 10.35536, "activity_10": 10.454755, "activity_20": 10.257819, "activity_30": 10.134596}, "trend_signal": 1, "fair_value": 8.073449, "relative_strength": 7.895461, "rate_of_change": 0.5309650171829375, "market_dynamics": 0.105224, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.181321, "high": 10.311851, "low": 9.836349, "close": 9.836349, "volume": 801}, "trend_line": 9.939155, "activity_lines": {"activity_5": 10.153971, "activity_10": 10.347789, "activity_20": 10.230025, "activity_30": 10.129498}, "trend_signal": 1, "fair_value": 8.090988, "relative_strength": 5.637532, "rate_of_change": 0.2400418583138721, "market_dynamics": -0.204766, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.836349, "high": 9.836349, "low": 9.584614, "close": 9.584614, "volume": 1143}, "trend_line": 9.966728, "activity_lines": {"activity_5": 9.92772, "activity_10": 10.1959, "activity_20": 10.180788, "activity_30": 10.106625}, "trend_signal": 0, "fair_value": 8.106296, "relative_strength": 1.292932, "rate_of_change": 0.27741794951381976, "market_dynamics": -0.547223, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.584614, "high": 10.162674, "low": 9.41679, "close": 9.41679, "volume": 281}, "trend_line": 9.976544, "activity_lines": {"activity_5": 9.710792, "activity_10": 10.024685, "activity_20": 10.117344, "activity_30": 10.071145}, "trend_signal": 0, "fair_value": 8.119891, "relative_strength": 2.378104, "rate_of_change": 0.09848768823630698, "market_dynamics": -0.856058, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.41679, "high": 9.41679, "low": 8.76414, "close": 8.773464, "volume": 2025}, "trend_line": 9.960355, "activity_lines": {"activity_5": 9.346552, "activity_10": 9.75515, "activity_20": 9.995205, "activity_30": 9.993527}, "trend_signal": 0, "fair_value": 8.128356, "relative_strength": -5.343317, "rate_of_change": -0.1622706219709017, "market_dynamics": -0.976005, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.773464, "high": 9.755428, "low": 8.773464, "close": 9.755428, "volume": 700}, "trend_line": 9.966255, "activity_lines": {"activity_5": 9.408463, "activity_10": 9.696192, "activity_20": 9.970982, "activity_30": 9.980306}, "trend_signal": 0, "fair_value": 8.141451, "relative_strength": 5.227737, "rate_of_change": 0.059234836509345905, "market_dynamics": -1.013172, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.755428, "high": 9.755428, "low": 8.920333, "close": 8.920333, "volume": 10}, "trend_line": 9.944319, "activity_lines": {"activity_5": 9.224131, "activity_10": 9.507721, "activity_20": 9.866946, "activity_30": 9.912827}, "trend_signal": 0, "fair_value": 8.15164, "relative_strength": -4.034976, "rate_of_change": -0.22010273668494512, "market_dynamics": -1.064632, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.920333, "high": 9.964202, "low": 8.920333, "close": 9.964202, "volume": 1020}, "trend_line": 9.957178, "activity_lines": {"activity_5": 9.448823, "activity_10": 9.541804, "activity_20": 9.866377, "activity_30": 9.91411}, "trend_signal": 0, "fair_value": 8.167346, "relative_strength": 8.255096, "rate_of_change": 0.12931001107265988, "market_dynamics": -0.918958, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.964202, "high": 9.964202, "low": 9.679511, "close": 9.679511, "volume": 500}, "trend_line": 9.950397, "activity_lines": {"activity_5": 9.553312, "activity_10": 9.535023, "activity_20": 9.836532, "activity_30": 9.896196}, "trend_signal": 0, "fair_value": 8.182401, "relative_strength": 4.719332, "rate_of_change": -0.06810162477762421, "market_dynamics": -0.956667, "expectation": {"probability": 50.0819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.679511, "high": 9.679511, "low": 9.280942, "close": 9.280942, "volume": 1000}, "trend_line": 9.930329, "activity_lines": {"activity_5": 9.50743, "activity_10": 9.469306, "activity_20": 9.769253, "activity_30": 9.853005}, "trend_signal": 0, "fair_value": 8.195881, "relative_strength": 1.589758, "rate_of_change": -0.20168039526463313, "market_dynamics": -0.949299, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.280942, "high": 9.280942, "low": 9.280942, "close": 9.280942, "volume": 0}, "trend_line": 9.90187, "activity_lines": {"activity_5": 9.427717, "activity_10": 9.421315, "activity_20": 9.705284, "activity_30": 9.811109}, "trend_signal": 0, "fair_value": 8.20938, "relative_strength": 0.028663, "rate_of_change": -0.28658667804460247, "market_dynamics": -0.929771, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.280942, "high": 9.774408, "low": 9.280942, "close": 9.679511, "volume": 3041}, "trend_line": 9.878928, "activity_lines": {"activity_5": 9.512492, "activity_10": 9.46318, "activity_20": 9.680765, "activity_30": 9.796763}, "trend_signal": 0, "fair_value": 8.223408, "relative_strength": 2.980655, "rate_of_change": -0.23169360938893827, "market_dynamics": -0.802405, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.679511, "high": 9.869305, "low": 9.679511, "close": 9.869305, "volume": 500}, "trend_line": 9.875986, "activity_lines": {"activity_5": 9.609919, "activity_10": 9.542403, "activity_20": 9.67529, "activity_30": 9.796143}, "trend_signal": 0, "fair_value": 8.237576, "relative_strength": 7.071499, "rate_of_change": -0.029780559186187897, "market_dynamics": -0.621426, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.869305, "high": 9.869305, "low": 9.869305, "close": 9.869305, "volume": 0}, "trend_line": 9.873044, "activity_lines": {"activity_5": 9.713674, "activity_10": 9.616451, "activity_20": 9.67139, "activity_30": 9.795711}, "trend_signal": 0, "fair_value": 8.25189, "relative_strength": 2.562969, "rate_of_change": -0.029789430645194438, "market_dynamics": -0.433509, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.869305, "high": 9.869305, "low": 9.869305, "close": 9.869305, "volume": 1}, "trend_line": 9.878805, "activity_lines": {"activity_5": 9.804775, "activity_10": 9.682271, "activity_20": 9.670219, "activity_30": 9.79547}, "trend_signal": 0, "fair_value": 8.266204, "relative_strength": 3.298804, "rate_of_change": 0.058350798396114546, "market_dynamics": -0.147821, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.869305, "high": 9.907264, "low": 9.869305, "close": 9.907264, "volume": 75}, "trend_line": 9.88583, "activity_lines": {"activity_5": 9.869305, "activity_10": 9.735069, "activity_20": 9.675836, "activity_30": 9.797306}, "trend_signal": 0, "fair_value": 8.28086, "relative_strength": 3.159427, "rate_of_change": 0.07111183994420887, "market_dynamics": -0.053738, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.907264, "high": 9.907264, "low": 9.907264, "close": 9.907264, "volume": 0}, "trend_line": 9.890369, "activity_lines": {"activity_5": 9.89208, "activity_10": 9.785105, "activity_20": 9.686576, "activity_30": 9.798689}, "trend_signal": 0, "fair_value": 8.294438, "relative_strength": 3.185069, "rate_of_change": 0.04591420244935837, "market_dynamics": 0.088393, "expectation": {"probability": 41.363, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.907264, "high": 10.467156, "low": 9.907264, "close": 10.467156, "volume": 517}, "trend_line": 9.922274, "activity_lines": {"activity_5": 10.086303, "activity_10": 9.918996, "activity_20": 9.754519, "activity_30": 9.835901}, "trend_signal": 0, "fair_value": 8.311117, "relative_strength": 6.34134, "rate_of_change": 0.32258654859085717, "market_dynamics": 0.337147, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.467156, "high": 10.467156, "low": 9.992671, "close": 9.992671, "volume": 22}, "trend_line": 9.929038, "activity_lines": {"activity_5": 10.082507, "activity_10": 9.957473, "activity_20": 9.777733, "activity_30": 9.840443}, "trend_signal": 0, "fair_value": 8.327103, "relative_strength": 0.470426, "rate_of_change": 0.06816985703076167, "market_dynamics": 0.464093, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.992671, "high": 10.609503, "low": 9.63206, "close": 9.688999, "volume": 701}, "trend_line": 9.919465, "activity_lines": {"activity_5": 9.969263, "activity_10": 9.935042, "activity_20": 9.774078, "activity_30": 9.824957}, "trend_signal": 0, "fair_value": 8.345332, "relative_strength": -4.026114, "rate_of_change": -0.09641417426340405, "market_dynamics": 0.458456, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.688999, "high": 9.688999, "low": 8.82069, "close": 8.82069, "volume": 71}, "trend_line": 9.89369, "activity_lines": {"activity_5": 9.578602, "activity_10": 9.747318, "activity_20": 9.690426, "activity_30": 9.754068}, "trend_signal": 0, "fair_value": 8.35503, "relative_strength": -12.796456, "rate_of_change": -0.2598426427231833, "market_dynamics": 0.256879, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.74594, "high": 9.74594, "low": 8.649877, "close": 9.613083, "volume": 348}, "trend_line": 9.884694, "activity_lines": {"activity_5": 9.524511, "activity_10": 9.712034, "activity_20": 9.688987, "activity_30": 9.735964}, "trend_signal": 0, "fair_value": 8.36682, "relative_strength": -4.312959, "rate_of_change": -0.0909266411217633, "market_dynamics": 0.002516, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.613083, "high": 9.850326, "low": 9.613083, "close": 9.850326, "volume": 1}, "trend_line": 9.873039, "activity_lines": {"activity_5": 9.569113, "activity_10": 9.721093, "activity_20": 9.711204, "activity_30": 9.733747}, "trend_signal": 0, "fair_value": 8.378027, "relative_strength": -2.405993, "rate_of_change": -0.11790956806552945, "market_dynamics": -0.11355, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.86814, "high": 9.897775, "low": 8.86814, "close": 9.897775, "volume": 327}, "trend_line": 9.854886, "activity_lines": {"activity_5": 9.670654, "activity_10": 9.739123, "activity_20": 9.736676, "activity_30": 9.735343}, "trend_signal": 0, "fair_value": 8.389293, "relative_strength": -4.064735, "rate_of_change": -0.18386436030486522, "market_dynamics": -0.077915, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.897775, "high": 9.897775, "low": 9.897775, "close": 9.897775, "volume": 0}, "trend_line": 9.833624, "activity_lines": {"activity_5": 9.778521, "activity_10": 9.756636, "activity_20": 9.759857, "activity_30": 9.73811}, "trend_signal": 0, "fair_value": 8.400755, "relative_strength": 0.383277, "rate_of_change": -0.21575084683881796, "market_dynamics": 0.107985, "expectation": {"probability": 41.1245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.876464, "high": 9.038954, "low": 7.876464, "close": 9.038954, "volume": 123}, "trend_line": 9.768818, "activity_lines": {"activity_5": 9.586195, "activity_10": 9.617482, "activity_20": 9.695892, "activity_30": 9.686841}, "trend_signal": 0, "fair_value": 8.405928, "relative_strength": -6.641444, "rate_of_change": -0.659024587476609, "market_dynamics": -0.079575, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.333136, "high": 9.333136, "low": 9.333136, "close": 9.333136, "volume": 24}, "trend_line": 9.722519, "activity_lines": {"activity_5": 9.47738, "activity_10": 9.547604, "activity_20": 9.663355, "activity_30": 9.658732}, "trend_signal": 0, "fair_value": 8.412743, "relative_strength": -6.581879, "rate_of_change": -0.47394679683866997, "market_dynamics": -0.313462, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.333136, "high": 9.333136, "low": 8.759007, "close": 8.759007, "volume": 1}, "trend_line": 9.662367, "activity_lines": {"activity_5": 9.195851, "activity_10": 9.383776, "activity_20": 9.574175, "activity_30": 9.59657}, "trend_signal": 0, "fair_value": 8.417394, "relative_strength": -14.73443, "rate_of_change": -0.6186873998394904, "market_dynamics": -0.695481, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.759007, "high": 9.470737, "low": 8.759007, "close": 9.119617, "volume": 309}, "trend_line": 9.618896, "activity_lines": {"activity_5": 9.10728, "activity_10": 9.316572, "activity_20": 9.525077, "activity_30": 9.561554}, "trend_signal": 0, "fair_value": 8.426927, "relative_strength": -11.363737, "rate_of_change": -0.4499001124672688, "market_dynamics": -0.943584, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.119617, "high": 10.309396, "low": 9.119617, "close": 10.309396, "volume": 173}, "trend_line": 9.620679, "activity_lines": {"activity_5": 9.46718, "activity_10": 9.481565, "activity_20": 9.591957, "activity_30": 9.606102}, "trend_signal": 0, "fair_value": 8.44651, "relative_strength": -0.238485, "rate_of_change": 0.01853643079207242, "market_dynamics": -0.653979, "expectation": {"probability": 48.9541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.309396, "high": 10.484132, "low": 9.74636, "close": 10.484132, "volume": 224}, "trend_line": 9.628908, "activity_lines": {"activity_5": 9.857883, "activity_10": 9.667048, "activity_20": 9.670582, "activity_30": 9.661809}, "trend_signal": 1, "fair_value": 8.461431, "relative_strength": -2.041631, "rate_of_change": 0.08553450333389426, "market_dynamics": -0.274681, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.124953, "high": 10.843309, "low": 10.124953, "close": 10.222028, "volume": 622}, "trend_line": 9.641764, "activity_lines": {"activity_5": 10.064873, "activity_10": 9.774631, "activity_20": 9.718514, "activity_30": 9.700075}, "trend_signal": 1, "fair_value": 8.473667, "relative_strength": -5.680673, "rate_of_change": 0.1335146207648997, "market_dynamics": 0.221527, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.222028, "high": 10.658867, "low": 10.222028, "close": 10.581206, "volume": 1417}, "trend_line": 9.674984, "activity_lines": {"activity_5": 10.33233, "activity_10": 9.936447, "activity_20": 9.798071, "activity_30": 9.760684}, "trend_signal": 1, "fair_value": 8.487752, "relative_strength": -3.0729, "rate_of_change": 0.3445427620920822, "market_dynamics": 0.749693, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.581206, "high": 10.581206, "low": 10.387055, "close": 10.484132, "volume": 1190}, "trend_line": 9.710562, "activity_lines": {"activity_5": 10.445949, "activity_10": 10.067325, "activity_20": 9.864993, "activity_30": 9.812887}, "trend_signal": 1, "fair_value": 8.504181, "relative_strength": -4.642478, "rate_of_change": 0.36773187428526205, "market_dynamics": 1.036584, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.581206, "high": 10.668574, "low": 10.532669, "close": 10.532669, "volume": 678}, "trend_line": 9.769202, "activity_lines": {"activity_5": 10.484779, "activity_10": 10.196367, "activity_20": 9.933609, "activity_30": 9.865926}, "trend_signal": 1, "fair_value": 8.522153, "relative_strength": -4.336337, "rate_of_change": 0.6038785396766991, "market_dynamics": 1.20682, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.532669, "high": 10.600621, "low": 10.532669, "close": 10.600621, "volume": 519}, "trend_line": 9.797375, "activity_lines": {"activity_5": 10.531374, "activity_10": 10.326221, "activity_20": 10.005539, "activity_30": 9.919566}, "trend_signal": 1, "fair_value": 8.541189, "relative_strength": -3.20619, "rate_of_change": 0.2883858886324663, "market_dynamics": 1.267494, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.678282, "high": 10.775358, "low": 10.658867, "close": 10.678282, "volume": 1967}, "trend_line": 9.855974, "activity_lines": {"activity_5": 10.596091, "activity_10": 10.4418, "activity_20": 10.081562, "activity_30": 9.976399}, "trend_signal": 1, "fair_value": 8.563035, "relative_strength": -3.418798, "rate_of_change": 0.5981091874098845, "market_dynamics": 1.243726, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92097, "high": 11.115121, "low": 10.639452, "close": 10.649159, "volume": 6788}, "trend_line": 9.878805, "activity_lines": {"activity_5": 10.620684, "activity_10": 10.527628, "activity_20": 10.151141, "activity_30": 10.027572}, "trend_signal": 1, "fair_value": 8.58374, "relative_strength": -6.727674, "rate_of_change": 0.2316463091319036, "market_dynamics": 1.202807, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.649159, "high": 10.872432, "low": 10.649159, "close": 10.872432, "volume": 528}, "trend_line": 9.918569, "activity_lines": {"activity_5": 10.71517, "activity_10": 10.619684, "activity_20": 10.241117, "activity_30": 10.091677}, "trend_signal": 1, "fair_value": 8.605825, "relative_strength": -4.11365, "rate_of_change": 0.40251832078879896, "market_dynamics": 1.09442, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.018045, "high": 11.270441, "low": 10.988923, "close": 11.056876, "volume": 215}, "trend_line": 9.977767, "activity_lines": {"activity_5": 10.845251, "activity_10": 10.713405, "activity_20": 10.34447, "activity_30": 10.165116}, "trend_signal": 1, "fair_value": 8.627233, "relative_strength": -1.869979, "rate_of_change": 0.5968401288532681, "market_dynamics": 1.086795, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.445177, "high": 11.474298, "low": 11.328686, "close": 11.474298, "volume": 139}, "trend_line": 10.050879, "activity_lines": {"activity_5": 11.079526, "activity_10": 10.869432, "activity_20": 10.481064, "activity_30": 10.261667}, "trend_signal": 1, "fair_value": 8.648551, "relative_strength": 1.373551, "rate_of_change": 0.7327491211209889, "market_dynamics": 1.070077, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.649035, "high": 12.513005, "low": 11.551959, "close": 11.571375, "volume": 1152}, "trend_line": 10.113941, "activity_lines": {"activity_5": 11.287915, "activity_10": 11.025105, "activity_20": 10.614267, "activity_30": 10.359763}, "trend_signal": 1, "fair_value": 8.666378, "relative_strength": 3.301364, "rate_of_change": 0.627427710551489, "market_dynamics": 1.121731, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.843185, "high": 12.813938, "low": 11.843185, "close": 12.813938, "volume": 2000}, "trend_line": 10.212096, "activity_lines": {"activity_5": 11.850951, "activity_10": 11.382166, "activity_20": 10.856484, "activity_30": 10.533956}, "trend_signal": 1, "fair_value": 8.69217, "relative_strength": 11.869152, "rate_of_change": 0.9704921157835528, "market_dynamics": 1.304446, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.862476, "high": 13.105164, "low": 12.639203, "close": 12.639203, "volume": 676}, "trend_line": 10.304426, "activity_lines": {"activity_5": 12.211424, "activity_10": 11.666861, "activity_20": 11.067947, "activity_30": 10.690544}, "trend_signal": 1, "fair_value": 8.720255, "relative_strength": 10.140081, "rate_of_change": 0.9041238938607578, "market_dynamics": 1.402246, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.134412, "high": 12.522712, "low": 12.134412, "close": 12.367392, "volume": 1297}, "trend_line": 10.387695, "activity_lines": {"activity_5": 12.363509, "activity_10": 11.862953, "activity_20": 11.240469, "activity_30": 10.823639}, "trend_signal": 1, "fair_value": 8.748169, "relative_strength": 5.036736, "rate_of_change": 0.8080896500203056, "market_dynamics": 1.447538, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.367392, "high": 12.551835, "low": 12.347977, "close": 12.551835, "volume": 540}, "trend_line": 10.475848, "activity_lines": {"activity_5": 12.489707, "activity_10": 12.059222, "activity_20": 11.418796, "activity_30": 10.96326}, "trend_signal": 1, "fair_value": 8.779325, "relative_strength": 9.523591, "rate_of_change": 0.8486290750739058, "market_dynamics": 1.444497, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.619787, "high": 12.619787, "low": 12.037335, "close": 12.037335, "volume": 1708}, "trend_line": 10.54685, "activity_lines": {"activity_5": 12.372569, "activity_10": 12.126469, "activity_20": 11.531396, "activity_30": 11.064002}, "trend_signal": 1, "fair_value": 8.80664, "relative_strength": 5.802897, "rate_of_change": 0.6777685205054523, "market_dynamics": 1.318156, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.047043, "high": 12.619788, "low": 12.047043, "close": 12.338269, "volume": 1224}, "trend_line": 10.60922, "activity_lines": {"activity_5": 12.324678, "activity_10": 12.22372, "activity_20": 11.659779, "activity_30": 11.179577}, "trend_signal": 1, "fair_value": 8.836698, "relative_strength": 7.848748, "rate_of_change": 0.5913614017455578, "market_dynamics": 1.257537, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.338269, "high": 12.522712, "low": 12.231486, "close": 12.522712, "volume": 1015}, "trend_line": 10.693555, "activity_lines": {"activity_5": 12.36998, "activity_10": 12.323796, "activity_20": 11.788684, "activity_30": 11.303028}, "trend_signal": 1, "fair_value": 8.873464, "relative_strength": 10.049648, "rate_of_change": 0.7949217755876434, "market_dynamics": 1.202237, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.105164, "high": 13.105164, "low": 12.153826, "close": 12.328561, "volume": 82}, "trend_line": 10.78154, "activity_lines": {"activity_5": 12.358331, "activity_10": 12.358567, "activity_20": 11.882894, "activity_30": 11.408512}, "trend_signal": 1, "fair_value": 8.910231, "relative_strength": 4.95422, "rate_of_change": 0.8227853132096834, "market_dynamics": 1.011785, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.13441, "high": 12.716863, "low": 12.13441, "close": 12.716863, "volume": 1645}, "trend_line": 10.911413, "activity_lines": {"activity_5": 12.478705, "activity_10": 12.440816, "activity_20": 12.004469, "activity_30": 11.533372}, "trend_signal": 1, "fair_value": 8.948946, "relative_strength": 6.100126, "rate_of_change": 1.204586728797555, "market_dynamics": 0.969412, "expectation": {"probability": 45.78, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.105164, "high": 13.105164, "low": 12.765401, "close": 13.105164, "volume": 840}, "trend_line": 11.027816, "activity_lines": {"activity_5": 12.71751, "activity_10": 12.571073, "activity_20": 12.152393, "activity_30": 11.674904}, "trend_signal": 1, "fair_value": 8.990151, "relative_strength": 8.484191, "rate_of_change": 1.0668004226400378, "market_dynamics": 0.90154, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.105164, "high": 13.105164, "low": 12.911014, "close": 12.930429, "volume": 1371}, "trend_line": 11.130486, "activity_lines": {"activity_5": 12.826882, "activity_10": 12.641674, "activity_20": 12.269947, "activity_30": 11.797653}, "trend_signal": 1, "fair_value": 9.030235, "relative_strength": 5.75017, "rate_of_change": 0.9310093675846589, "market_dynamics": 0.793308, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.930429, "high": 13.376975, "low": 12.930429, "close": 13.376975, "volume": 740}, "trend_line": 11.246459, "activity_lines": {"activity_5": 13.045625, "activity_10": 12.791346, "activity_20": 12.418842, "activity_30": 11.942588}, "trend_signal": 1, "fair_value": 9.06993, "relative_strength": 7.925715, "rate_of_change": 1.0419401273223858, "market_dynamics": 0.782293, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.687617, "high": 13.687617, "low": 13.008089, "close": 13.677909, "volume": 421}, "trend_line": 11.372464, "activity_lines": {"activity_5": 13.307728, "activity_10": 12.98232, "activity_20": 12.582622, "activity_30": 12.099456}, "trend_signal": 1, "fair_value": 9.111013, "relative_strength": 9.361142, "rate_of_change": 1.1203970956547393, "market_dynamics": 0.678835, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.677909, "high": 13.677909, "low": 12.911014, "close": 12.911014, "volume": 1181}, "trend_line": 11.501532, "activity_lines": {"activity_5": 13.224244, "activity_10": 13.01003, "activity_20": 12.658387, "activity_30": 12.198717}, "trend_signal": 1, "fair_value": 9.143116, "relative_strength": 6.11425, "rate_of_change": 1.134916760343215, "market_dynamics": 0.443308, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.911014, "high": 13.143994, "low": 12.056751, "close": 12.056751, "volume": 3600}, "trend_line": 11.592319, "activity_lines": {"activity_5": 12.843061, "activity_10": 12.87589, "activity_20": 12.641791, "activity_30": 12.234538}, "trend_signal": 1, "fair_value": 9.171523, "relative_strength": -1.790268, "rate_of_change": 0.7893470191623222, "market_dynamics": 0.153052, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.911014, "high": 12.911014, "low": 11.534135, "close": 11.534135, "volume": 1242}, "trend_line": 11.684824, "activity_lines": {"activity_5": 12.357568, "activity_10": 12.646376, "activity_20": 12.568859, "activity_30": 12.230784}, "trend_signal": 1, "fair_value": 9.195083, "relative_strength": -3.663224, "rate_of_change": 0.7979852866367889, "market_dynamics": -0.23865, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.534135, "high": 12.668802, "low": 11.534135, "close": 12.668802, "volume": 1456}, "trend_line": 11.80313, "activity_lines": {"activity_5": 12.343383, "activity_10": 12.637785, "activity_20": 12.599776, "activity_30": 12.294267}, "trend_signal": 1, "fair_value": 9.226692, "relative_strength": 4.860012, "rate_of_change": 1.0124756692954782, "market_dynamics": -0.496864, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.668802, "high": 12.668802, "low": 12.234669, "close": 12.599736, "volume": 1045}, "trend_line": 11.879474, "activity_lines": {"activity_5": 12.353387, "activity_10": 12.61398, "activity_20": 12.615561, "activity_30": 12.34566}, "trend_signal": 1, "fair_value": 9.257305, "relative_strength": 3.222697, "rate_of_change": 0.6468114813613053, "market_dynamics": -0.671001, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.958402, "high": 12.668803, "low": 11.938669, "close": 12.313601, "volume": 2057}, "trend_line": 11.940457, "activity_lines": {"activity_5": 12.339892, "activity_10": 12.533221, "activity_20": 12.596749, "activity_30": 12.373669}, "trend_signal": 1, "fair_value": 9.287469, "relative_strength": 3.339986, "rate_of_change": 0.5133476448536377, "market_dynamics": -0.69422, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.313601, "high": 12.313601, "low": 11.692002, "close": 11.692002, "volume": 1100}, "trend_line": 11.989456, "activity_lines": {"activity_5": 12.159024, "activity_10": 12.346776, "activity_20": 12.514739, "activity_30": 12.357639}, "trend_signal": 1, "fair_value": 9.313537, "relative_strength": -4.321353, "rate_of_change": 0.41036117796831595, "market_dynamics": -0.724601, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.701869, "high": 12.136003, "low": 11.652536, "close": 12.037335, "volume": 2526}, "trend_line": 12.037994, "activity_lines": {"activity_5": 12.117584, "activity_10": 12.248812, "activity_20": 12.465044, "activity_30": 12.360728}, "trend_signal": 1, "fair_value": 9.341376, "relative_strength": -1.171256, "rate_of_change": 0.40483905191360525, "market_dynamics": -0.745405, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.037336, "high": 12.234669, "low": 12.037336, "close": 12.234669, "volume": 1105}, "trend_line": 12.096345, "activity_lines": {"activity_5": 12.108375, "activity_10": 12.202965, "activity_20": 12.437841, "activity_30": 12.373417}, "trend_signal": 1, "fair_value": 9.370978, "relative_strength": -2.092516, "rate_of_change": 0.48472361757282856, "market_dynamics": -0.781378, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.333336, "high": 12.67867, "low": 12.293869, "close": 12.382669, "volume": 1548}, "trend_line": 12.158011, "activity_lines": {"activity_5": 12.177442, "activity_10": 12.204797, "activity_20": 12.42666, "activity_30": 12.39189}, "trend_signal": 1, "fair_value": 9.398925, "relative_strength": -2.159107, "rate_of_change": 0.5097903540284331, "market_dynamics": -0.820005, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.619469, "high": 13.616003, "low": 12.136003, "close": 13.616003, "volume": 1113}, "trend_line": 12.258524, "activity_lines": {"activity_5": 12.672091, "activity_10": 12.454421, "activity_20": 12.532866, "activity_30": 12.485954}, "trend_signal": 1, "fair_value": 9.437438, "relative_strength": 6.008164, "rate_of_change": 0.8267223972736939, "market_dynamics": -0.548232, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.616003, "high": 13.616003, "low": 12.037335, "close": 12.323469, "volume": 1046}, "trend_line": 12.313364, "activity_lines": {"activity_5": 12.649069, "activity_10": 12.45622, "activity_20": 12.510906, "activity_30": 12.490144}, "trend_signal": 1, "fair_value": 9.46711, "relative_strength": -3.047545, "rate_of_change": 0.44736217835034986, "market_dynamics": -0.561915, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.323469, "high": 12.432003, "low": 12.323469, "close": 12.432003, "volume": 1591}, "trend_line": 12.372792, "activity_lines": {"activity_5": 12.620127, "activity_10": 12.472904, "activity_20": 12.49792, "activity_30": 12.497798}, "trend_signal": 1, "fair_value": 9.495539, "relative_strength": -3.267334, "rate_of_change": 0.4826300919878636, "market_dynamics": -0.466415, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.432003, "high": 13.221335, "low": 12.432003, "close": 12.728003, "volume": 1879}, "trend_line": 12.434644, "activity_lines": {"activity_5": 12.663541, "activity_10": 12.527081, "activity_20": 12.512679, "activity_30": 12.520715}, "trend_signal": 1, "fair_value": 9.52642, "relative_strength": -2.532571, "rate_of_change": 0.4999033362882041, "market_dynamics": -0.346584, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.994403, "high": 13.221335, "low": 12.540536, "close": 13.221335, "volume": 1882}, "trend_line": 12.506793, "activity_lines": {"activity_5": 12.838509, "activity_10": 12.669879, "activity_20": 12.573444, "activity_30": 12.571469}, "trend_signal": 1, "fair_value": 9.560629, "relative_strength": -0.742387, "rate_of_change": 0.58022569845988, "market_dynamics": -0.252207, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.221335, "high": 13.764003, "low": 13.221335, "close": 13.616003, "volume": 2201}, "trend_line": 12.578183, "activity_lines": {"activity_5": 13.089123, "activity_10": 12.873132, "activity_20": 12.667544, "activity_30": 12.643031}, "trend_signal": 1, "fair_value": 9.598033, "relative_strength": 1.17914, "rate_of_change": 0.5708097991227581, "market_dynamics": 0.195498, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.803469, "high": 14.800003, "low": 13.803469, "close": 14.800003, "volume": 7161}, "trend_line": 12.685804, "activity_lines": {"activity_5": 13.734403, "activity_10": 13.267978, "activity_20": 12.870126, "activity_30": 12.786374}, "trend_signal": 1, "fair_value": 9.644413, "relative_strength": 7.539023, "rate_of_change": 0.8556164272693438, "market_dynamics": 0.688029, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.800003, "high": 14.800003, "low": 13.813336, "close": 14.60267, "volume": 3071}, "trend_line": 12.745428, "activity_lines": {"activity_5": 14.148803, "activity_10": 13.570437, "activity_20": 13.045843, "activity_30": 12.910043}, "trend_signal": 1, "fair_value": 9.691744, "relative_strength": 9.538286, "rate_of_change": 0.47000568509493945, "market_dynamics": 1.056929, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.517336, "high": 15.19467, "low": 13.221335, "close": 13.458137, "volume": 4106}, "trend_line": 12.772726, "activity_lines": {"activity_5": 14.036981, "activity_10": 13.618156, "activity_20": 13.104593, "activity_30": 12.956024}, "trend_signal": 1, "fair_value": 9.732819, "relative_strength": -1.29605, "rate_of_change": 0.21417876276889283, "market_dynamics": 1.162637, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.53707, "high": 14.30667, "low": 13.41867, "close": 14.168536, "volume": 3039}, "trend_line": 12.832764, "activity_lines": {"activity_5": 14.113283, "activity_10": 13.772793, "activity_20": 13.230615, "activity_30": 13.046076}, "trend_signal": 1, "fair_value": 9.781247, "relative_strength": 8.276273, "rate_of_change": 0.47004844541406976, "market_dynamics": 1.103437, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.024002, "high": 13.517336, "low": 12.728002, "close": 13.517336, "volume": 10010}, "trend_line": 12.864948, "activity_lines": {"activity_5": 13.909372, "activity_10": 13.77656, "activity_20": 13.292281, "activity_30": 13.090242}, "trend_signal": 1, "fair_value": 9.823284, "relative_strength": 1.707978, "rate_of_change": 0.25079554178663993, "market_dynamics": 0.958015, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.01067, "high": 14.109336, "low": 13.714669, "close": 14.050136, "volume": 2210}, "trend_line": 12.932041, "activity_lines": {"activity_5": 13.889638, "activity_10": 13.878994, "activity_20": 13.401802, "activity_30": 13.166706}, "trend_signal": 1, "fair_value": 9.86929, "relative_strength": 0.205996, "rate_of_change": 0.5215178483426427, "market_dynamics": 0.770856, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.39547, "high": 14.60267, "low": 14.39547, "close": 14.60267, "volume": 7597}, "trend_line": 13.007521, "activity_lines": {"activity_5": 14.104074, "activity_10": 14.050495, "activity_20": 13.554454, "activity_30": 13.274488}, "trend_signal": 1, "fair_value": 9.918007, "relative_strength": 2.962784, "rate_of_change": 0.5836665689507222, "market_dynamics": 0.873743, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.283469, "high": 15.283469, "low": 14.27707, "close": 15.096004, "volume": 14866}, "trend_line": 13.093297, "activity_lines": {"activity_5": 14.482954, "activity_10": 14.272226, "activity_20": 13.739477, "activity_30": 13.409229}, "trend_signal": 1, "fair_value": 9.970772, "relative_strength": 9.242591, "rate_of_change": 0.6594338767548342, "market_dynamics": 1.00434, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.208002, "high": 15.244003, "low": 14.208002, "close": 14.997336, "volume": 2062}, "trend_line": 13.182257, "activity_lines": {"activity_5": 14.719754, "activity_10": 14.432963, "activity_20": 13.903546, "activity_30": 13.53207}, "trend_signal": 1, "fair_value": 10.022906, "relative_strength": 8.729234, "rate_of_change": 0.6794316206223701, "market_dynamics": 0.946995, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.079737, "high": 15.214403, "low": 14.079737, "close": 15.174936, "volume": 171}, "trend_line": 13.264192, "activity_lines": {"activity_5": 14.960501, "activity_10": 14.5937, "activity_20": 14.073111, "activity_30": 13.66063}, "trend_signal": 1, "fair_value": 10.074794, "relative_strength": 6.984494, "rate_of_change": 0.6215551707116592, "market_dynamics": 1.072471, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.174936, "high": 15.6, "low": 14.67, "close": 15.6, "volume": 197}, "trend_line": 13.347354, "activity_lines": {"activity_5": 15.232429, "activity_10": 14.803377, "activity_20": 14.269534, "activity_30": 13.811328}, "trend_signal": 1, "fair_value": 10.133066, "relative_strength": 12.998566, "rate_of_change": 0.6269661959054855, "market_dynamics": 1.072371, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.52, "high": 16.0, "low": 14.41, "close": 14.6, "volume": 3156}, "trend_line": 13.403006, "activity_lines": {"activity_5": 15.067699, "activity_10": 14.81669, "activity_20": 14.352109, "activity_30": 13.892144}, "trend_signal": 1, "fair_value": 10.183212, "relative_strength": 5.931496, "rate_of_change": 0.41695155459276995, "market_dynamics": 0.833075, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.32, "close": 14.8, "volume": 511}, "trend_line": 13.45044, "activity_lines": {"activity_5": 14.969814, "activity_10": 14.866416, "activity_20": 14.441529, "activity_30": 13.982272}, "trend_signal": 1, "fair_value": 10.234355, "relative_strength": 5.523817, "rate_of_change": 0.35390568354592145, "market_dynamics": 0.718224, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2, "high": 16.0, "low": 15.09, "close": 15.21, "volume": 3193}, "trend_line": 13.50151, "activity_lines": {"activity_5": 15.028329, "activity_10": 14.96629, "activity_20": 14.55778, "activity_30": 14.095792}, "trend_signal": 1, "fair_value": 10.286125, "relative_strength": 9.190596, "rate_of_change": 0.37969018113905034, "market_dynamics": 0.575709, "expectation": {"probability": 50.0316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/", "share_image": "https://sharemaestro.com/terminal/da7e2bfb-b660-4ae7-87e1-92d84cc4b52e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}